[{"timestamp": "2024-03-25T08:14:34.259767164Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:34.340179493Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:34.499616053Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:34.420124397Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:35.779741116Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:35.05983464Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:35.379443953Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:34.899635711Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:35.874801598Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:36.291554053Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:34.739101389Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:35.459934619Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:35.62009422Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:34.659922182Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:35.699973012Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:34.819728951Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:35.299669897Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:35.139528568Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:35.219973633Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:35.542843944Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:35.955492712Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:36.035660881Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:34.579669725Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:34.98136017Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:36.132620758Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:36.211709885Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:36.372059886Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:36.451848599Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:36.532083039Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:36.627144385Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:36.711548593Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:36.787813107Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:36.867808796Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:36.947530404Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:37.027484172Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:37.123724208Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:37.203409368Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:37.284127874Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:37.378837603Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:37.459698061Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:37.539918966Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:37.619627262Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:37.699509734Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:37.779346894Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:37.87638018Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:37.955751163Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:38.035523619Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:38.131066982Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:38.211325999Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:38.291434328Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:38.371428896Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:38.453064715Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:38.531614897Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:38.626775668Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:38.707427101Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:38.78743607Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:38.867545038Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:38.947626487Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:39.028108064Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:39.107412871Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:39.188230481Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:39.267772025Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:39.348715747Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:39.427108328Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:39.511031288Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:39.588019931Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:39.666981825Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:39.747689291Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:39.828132884Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:39.907040187Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:39.987473412Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:40.070776178Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:40.147657845Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:40.227396669Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:40.308002982Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:40.387518158Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:40.467387254Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:40.547912768Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:40.627734248Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:40.707507344Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:40.786988471Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:40.867700193Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:40.947958634Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:41.027448849Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:41.123560565Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:41.207129668Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:41.28347559Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:41.364075535Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:41.443322838Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:41.524612257Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:41.619137378Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:41.699255787Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:41.783174778Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:41.874407477Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:41.955259935Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:42.035361576Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:42.131383883Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:42.211395764Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:42.29124742Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:42.372515654Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:42.451383021Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:42.531606102Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:42.626851032Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:42.707306113Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:42.787440522Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:42.867379506Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:42.949102333Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:43.027822212Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:43.122509061Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:43.203160047Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:43.283404951Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:43.378632602Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:43.459391875Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:43.540418478Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:43.619879669Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:43.699191516Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:43.779391941Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:43.859220461Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:43.939922071Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:44.019248926Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:44.101131785Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:44.179384143Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:44.259349911Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:44.339937601Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:44.419472584Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:44.500118482Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:44.580095642Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:44.662674279Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:44.738912233Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:44.81922677Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:44.899334266Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:44.979208322Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:45.059820972Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:45.138706258Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:45.220279165Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:45.299155652Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:45.378789259Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:45.459194676Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:45.538944092Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:45.619168645Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:45.69920907Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:45.782782684Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:45.874778233Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:45.955593475Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:46.035191786Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:46.130527021Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:46.210672437Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:46.291707615Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:46.376420752Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:46.452446065Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:46.532540634Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:46.62748454Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:46.708968999Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:46.794399096Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:46.882406158Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:46.966990462Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:47.043225792Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:47.123193545Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:47.203005233Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:47.283415738Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:47.378534588Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:47.459165701Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:47.540974929Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:47.619592727Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:47.699157278Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:47.779672232Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:47.874436617Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:47.955427667Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:48.035205691Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:48.132696897Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:48.210740998Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:48.290698159Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:48.371871129Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:48.452077474Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:48.530689Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:48.626302475Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:48.708802423Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:48.787018428Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:48.867241957Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:48.947554702Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:49.027142902Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:49.106873246Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:49.187081702Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:49.268656369Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:49.348068153Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:49.427126783Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:49.507108328Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:49.586968752Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:49.666575639Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:49.746678944Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:49.828897164Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:49.907009713Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:49.986722393Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:50.067119842Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:50.14668593Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:50.22653381Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:50.306445818Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:50.387084195Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:50.48025837Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:50.563600336Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:50.642770839Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:50.723323328Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:50.803136904Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:50.884092466Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:50.96267292Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:51.042982241Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:51.122732329Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:51.202392337Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:51.284878237Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:51.378054556Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:51.46141185Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:51.539293455Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:51.618944598Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:51.698885855Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:51.778491014Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:51.874261705Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:51.954614418Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:52.037107615Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:52.130002461Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:52.210897223Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:52.290444782Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:52.37092908Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:52.451197248Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:52.530456807Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:52.62918408Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:52.707318485Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:52.786701788Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:52.86653402Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:52.946448172Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:53.0264317Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:53.1224422Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:53.204086467Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:53.298244132Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:53.378790381Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:53.458872533Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:53.538458973Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:53.619111206Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:53.699928464Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:53.796281492Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:53.875027802Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:53.955292291Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:54.035228811Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:54.1157517Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:54.194908155Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:54.275019396Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:54.359156179Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:54.438575738Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:54.515213501Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:54.594415044Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:54.67543035Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:54.754239348Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:54.834236156Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:54.91503479Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:54.99472651Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:55.074453718Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:55.154804927Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:55.235336552Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:55.315034128Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:55.394857624Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:55.477634309Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:55.554979752Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:55.63471416Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:55.714886329Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:55.794888993Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:55.874216264Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:55.954736113Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:56.039209345Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:56.12987542Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:56.210694629Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:56.290657518Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:56.370882742Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:56.450888286Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:56.531130119Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:56.627995308Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:56.707138899Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:56.786829243Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:56.867415556Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:56.946582379Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:57.026617715Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:57.123768313Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:57.20409389Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:57.282769832Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:57.379015115Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:57.458770227Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:57.538775708Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:57.619002852Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:57.69897358Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:57.779246421Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:57.874133015Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:57.95442896Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:58.034366568Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:58.130407083Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:58.210655028Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:58.291298941Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:58.372583848Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:58.450850093Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:58.531030998Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:58.626222744Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:58.706876449Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:58.786624553Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:58.866764146Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:58.94921603Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:59.027014755Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:59.106807466Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:59.187039795Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:59.266660795Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:59.346909923Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:59.426746571Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:59.510310522Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:59.586836508Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:59.666567428Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:59.746698316Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:59.82633218Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:59.90615078Z", "value": 66.1},
{"timestamp": "2024-03-25T08:14:59.986031588Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:00.067977647Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:00.170192797Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:00.331678513Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:00.418961765Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:00.498665741Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:00.578789813Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:00.659127614Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:00.738441317Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:00.819371247Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:00.898144277Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:00.978290174Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:01.059486792Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:01.140316882Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:01.22047017Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:01.300143938Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:01.379462825Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:01.45873032Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:01.538231191Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:01.618537184Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:01.698047591Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:01.778686897Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:01.876213271Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:01.954645788Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:02.034649829Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:02.129766983Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:02.210213072Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:02.290232408Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:02.370906849Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:02.453528142Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:02.531890387Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:02.62641234Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:02.706682557Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:02.786721445Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:02.866525549Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:02.946659158Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:03.026808574Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:03.121529535Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:03.201886408Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:03.284249621Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:03.379043958Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:03.458130909Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:03.541472491Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:03.618527246Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:03.698558678Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:03.77868259Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:03.858865543Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:03.938594223Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:04.018676695Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:04.102234181Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:04.179675497Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:04.260448979Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:04.339537721Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:04.419761186Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:04.498199944Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:04.578647505Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:04.660211067Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:04.738026624Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:04.818441801Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:04.898100368Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:04.978524889Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:05.058412321Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:05.138026697Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:05.228269091Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:05.314259957Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:05.396237025Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:05.474499206Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:05.553795853Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:05.634031957Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:05.714688959Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:05.797643308Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:05.874903088Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:05.954494039Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:06.03480928Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:06.130494787Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:06.210281675Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:06.290495443Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:06.3734168Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:06.451327685Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:06.530339019Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:06.625620942Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:06.706554679Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:06.785820062Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:06.867546057Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:06.947731922Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:07.026736376Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:07.121571354Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:07.202415108Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:07.282623276Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:07.377662158Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:07.458394615Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:07.540204803Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:07.619072201Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:07.697766863Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:07.778452888Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:07.873627162Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:07.95447642Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:08.03461038Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:08.131017104Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:08.210411415Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:08.29066352Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:08.372239627Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:08.450527024Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:08.530531288Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:08.625854555Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:08.707798214Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:08.785775723Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:08.866524084Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:08.946531037Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:09.026342532Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:09.111034325Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:09.187338422Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:09.272536423Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:09.347051398Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:09.426754862Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:09.506216981Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:09.586222653Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:09.666202662Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:09.747521232Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:09.828096313Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:09.906062366Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:09.98577367Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:10.065752238Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:10.146553719Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:10.226844896Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:10.306311111Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:10.38815957Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:10.466390744Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:10.546629632Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:10.627367146Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:10.706192528Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:10.863360795Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:10.946332328Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:11.030246583Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:11.122105076Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:11.202125628Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:11.282244516Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:11.378240168Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:11.458859025Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:11.538747321Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:11.619634274Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:11.698162312Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:11.870636878Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:11.954761821Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:12.036029703Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:12.129583558Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:12.210597776Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:12.294291199Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:12.372143523Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:12.450567625Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:12.530236912Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:12.625733939Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:12.709596545Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:12.78730135Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:12.868873584Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:12.945655955Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:13.025545243Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:13.123198881Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:13.202371336Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:13.282187984Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:13.378290867Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:13.460885184Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:13.538451012Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:13.618562412Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:13.69824226Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:13.854935103Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:13.938179852Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:14.018750965Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:14.10040368Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:14.177756708Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:14.257879084Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:14.337885748Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:14.420356065Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:14.498223173Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:14.578230477Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:14.660867162Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:14.739755808Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:14.818126086Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:14.898147246Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:14.978025974Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:15.058305214Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:15.143893072Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:15.217751054Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:15.297557717Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:15.378532991Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:15.457883622Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:15.538034127Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:15.618986168Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:15.70111834Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:15.778703784Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:15.873345417Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:15.954075763Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:16.034038587Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:16.130325694Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:16.210000614Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:16.292765139Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:16.370559991Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:16.450201791Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:16.530054727Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:16.625561225Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:16.70614037Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:16.86325763Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:16.94946296Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:17.026688916Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:17.12900429Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:17.217429592Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:17.297844449Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:17.377383336Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:17.45846149Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:17.539747516Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:17.618820803Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:17.697875978Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:17.870184271Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:17.953731197Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:18.033874085Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:18.129117735Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:18.212424917Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:18.290166073Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:18.370128417Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:18.449362792Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:18.531139987Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:18.62546466Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:18.705655292Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:18.862774599Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:18.94529346Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:19.025686749Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:19.10642647Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:19.185420428Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:19.265631445Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:19.345484509Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:19.426895975Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:19.506270606Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:19.585559445Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:19.666116222Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:19.745871814Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:19.825862894Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:19.905733526Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:19.98699984Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:20.066065254Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:20.14830453Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:20.225625718Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:20.306073855Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:20.386065287Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:20.465852783Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:20.550320574Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:20.625749151Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:20.70638788Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:20.86297893Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:20.945611487Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:21.026111944Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:21.121542602Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:21.204402231Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:21.282129147Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:21.377766014Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:21.458462087Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:21.537892942Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:21.618202455Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:21.700315042Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:21.870369188Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:21.953485105Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:22.033818298Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:22.132138913Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:22.210735239Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:22.289738189Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:22.369745941Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:22.452743938Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:22.529890149Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:22.625310152Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:22.705541232Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:22.785465752Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:22.866187105Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:22.945689353Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:23.027695508Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:23.121528084Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:23.201628508Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:23.281663908Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:23.37701479Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:23.461554966Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:23.538668729Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:23.620429156Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:23.698231337Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:23.854530162Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:23.93755184Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:24.017670888Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:24.097727184Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:24.177710552Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:24.258969282Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:24.338525802Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:24.418044177Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:24.498407546Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:24.577767456Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:24.658056137Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:24.737374416Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:24.819398715Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:24.897719905Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:24.977683017Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:25.057710865Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:25.138089753Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:25.217493664Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:25.297366856Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:25.38043855Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:25.457885241Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:25.537855553Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:25.618374442Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:25.697972882Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:25.869835286Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:25.953353252Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:26.034918511Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:26.132988117Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:26.210103128Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:26.289805664Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:26.369782312Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:26.449576272Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:26.529533304Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:26.625212026Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:26.705446083Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:26.862904847Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:26.945600379Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:27.025845636Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:27.121107654Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:27.204115507Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:27.281589591Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:27.361887583Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:27.441537351Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:27.521628943Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:27.617150065Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:27.697383258Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:27.78009543Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:27.873099108Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:27.953464429Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:28.033395733Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:28.129789337Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:28.209023424Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:28.289331592Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:28.370778643Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:28.449561497Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:28.529411104Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:28.625359875Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:28.70562526Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:28.785505588Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:28.865494908Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:28.947150119Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:29.025819852Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:29.105703572Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:29.185260795Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:29.264987491Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:29.345489356Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:29.425501236Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:29.507151231Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:29.585685252Z", "value": 66.1},
{"timestamp": "2024-03-25T08:15:29.66668411Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:29.745489972Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:29.825800893Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:29.905461924Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:29.986737806Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:30.067916824Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:30.153016841Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:30.240579902Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:30.323805483Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:30.401182575Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:30.481353751Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:30.561437535Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:30.643069226Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:30.721203791Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:30.801573496Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:30.88156352Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:30.961373031Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:31.04168376Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:31.121643128Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:31.202784354Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:31.281517031Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:31.376914538Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:31.457311314Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:31.537765403Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:31.6184673Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:31.697567627Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:31.780630776Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:31.873065045Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:31.95338947Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:32.033715782Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:32.128838408Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:32.209119216Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:32.289487321Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:32.371211236Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:32.449645001Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:32.529121296Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:32.624896755Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:32.704845723Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:32.862468295Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:32.945144852Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:33.029553059Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:33.12161488Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:33.201380999Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:33.281336335Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:33.377076146Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:33.457329306Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:33.537369826Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:33.618692493Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:33.697580435Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:33.777257946Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:33.857374754Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:33.937566059Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:34.017696403Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:34.097556571Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:34.178912133Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:34.25751441Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:34.337581267Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:34.417661179Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:34.497476098Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:34.578097067Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:34.657075794Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:34.740138335Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:34.817213826Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:34.89706721Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:34.977379282Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:35.057508218Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:35.13752733Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:35.217283274Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:35.30347718Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:35.378124827Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:35.457249826Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:35.537308746Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:35.617295986Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:35.697580922Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:35.777656482Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:35.87497172Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:35.953510093Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:36.034632983Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:36.128599415Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:36.209193312Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:36.289758633Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:36.369536944Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:36.450573434Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:36.529717281Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:36.624740002Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:36.708074832Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:36.78472389Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:36.865479131Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:36.945187523Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:37.026012748Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:37.120860845Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:37.201280086Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:37.281220638Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:37.37664864Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:37.457061001Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:37.537412593Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:37.619085948Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:37.698044738Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:37.776820232Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:37.871975306Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:37.953554516Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:38.033243708Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:38.128650814Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:38.21210894Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:38.289314319Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:38.369858264Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:38.449223263Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:38.529358471Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:38.624854985Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:38.708629592Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:38.785741179Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:38.865086017Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:38.945202538Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:39.025166161Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:39.105038617Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:39.185648258Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:39.266369675Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:39.345182033Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:39.425099865Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:39.506511171Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:39.585207113Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:39.665231377Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:39.74601081Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:39.833698735Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:39.920860292Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:40.000567723Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:40.082020309Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:40.160721467Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:40.241567716Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:40.321066252Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:40.401274292Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:40.480711227Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:40.561222852Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:40.641061867Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:40.721104691Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:40.801170875Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:40.881180835Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:40.962125165Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:41.041379412Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:41.120620378Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:41.200870275Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:41.28046209Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:41.361312819Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:41.441220283Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:41.522921446Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:41.616904837Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:41.697074862Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:41.869167794Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:41.953220321Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:42.032942728Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:42.128557451Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:42.214985374Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:42.289320636Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:42.374565325Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:42.449571884Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:42.529277012Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:42.624754198Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:42.705074686Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:42.862372426Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:42.944816278Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:43.025018526Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:43.121528354Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:43.200791497Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:43.280493968Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:43.376382131Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:43.45835443Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:43.537095012Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:43.63278423Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:43.713245615Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:43.793156503Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:43.873019711Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:43.953194951Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:44.034369489Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:44.113858872Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:44.193215935Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:44.273069606Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:44.352785006Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:44.432801654Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:44.513163518Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:44.595088233Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:44.67308923Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:44.829698712Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:44.920780371Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:45.008088935Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:45.088654448Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:45.169090552Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:45.251484996Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:45.329088456Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:45.408597711Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:45.489132888Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:45.56892416Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:45.6489378Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:45.728977136Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:45.812085597Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:45.889264896Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:45.968883847Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:46.048750639Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:46.128969911Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:46.208888863Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:46.289087175Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:46.372438581Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:46.448450998Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:46.529020959Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:46.624733409Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:46.706954381Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:46.862193333Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:46.945201058Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:47.028187406Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:47.120493131Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:47.200917844Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:47.296367286Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:47.377051423Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:47.456870503Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:47.537393903Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:47.618793626Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:47.69666275Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:47.776889766Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:47.872301512Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:47.952921297Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:48.033178682Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:48.128402235Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:48.212394154Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:48.2891115Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:48.37034959Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:48.464403254Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:48.544675774Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:48.625299143Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:48.705165903Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:48.861673593Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:48.944484421Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:49.025439791Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:49.104639317Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:49.184930558Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:49.264813285Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:49.344776493Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:49.427180249Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:49.504396284Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:49.584302212Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:49.664583884Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:49.745022581Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:49.82433734Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:49.9043473Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:49.986970096Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:50.065177205Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:50.144252923Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:50.224500323Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:50.304544939Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:50.384299603Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:50.464438523Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:50.547793992Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:50.624542603Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:50.704756883Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:50.787579104Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:50.87980598Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:50.960418213Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:51.040260781Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:51.120616629Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:51.200648605Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:51.280222404Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:51.360501645Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:51.440280788Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:51.524265507Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:51.616201887Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:51.696462823Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:51.868864012Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:51.951989465Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:52.03266813Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:52.128251204Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:52.208712909Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:52.290375896Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:52.369239262Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:52.52850142Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:52.623748174Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:52.704196118Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:52.861608546Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:52.944369998Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:53.026531482Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:53.11990844Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:53.200865634Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:53.280623849Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:53.375614058Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:53.456036499Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:53.536303195Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:53.633683457Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:53.713187272Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:53.792772527Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:53.872708343Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:53.95255907Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:54.032159621Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:54.112443342Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:54.196720989Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:54.27308579Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:54.352466853Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:54.432577197Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:54.513013334Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:54.592864477Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:54.672681765Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:54.754886896Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:54.832640116Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:54.912855229Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:54.99282234Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:55.072505708Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:55.152049363Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:55.232820412Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:55.314873511Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:55.392700427Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:55.472425843Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:55.552428027Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:55.633462468Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:55.712613803Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:55.792803699Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:55.875652831Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:55.952909379Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:56.032716042Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:56.128233324Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:56.208659061Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:56.289011005Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:56.369086053Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:56.45216261Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:56.528754772Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:56.624732311Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:56.704872511Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:56.784558695Z", "value": 66.2},
{"timestamp": "2024-03-25T08:15:56.86541784Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:07.120178381Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:07.200441301Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:07.286844712Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:07.375816447Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:07.456034759Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:07.536438959Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:07.631403472Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:07.712267354Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:07.792481506Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:07.875879343Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:07.95273813Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:08.031921432Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:08.127887195Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:08.208534628Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:08.288007178Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:08.369695637Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:08.450931295Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:08.528513987Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:08.624333797Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:08.706564561Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:08.784096436Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:08.864061788Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:08.944041412Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:09.026486767Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:09.10478738Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:09.185365341Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:09.263668482Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:09.343863498Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:09.42412437Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:09.504223162Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:09.586452709Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:09.664152937Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:09.743843825Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:09.823895352Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:09.90385568Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:09.983955016Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:10.06400136Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:10.146056763Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:10.223910623Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:10.303883527Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:10.38386779Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:10.465006744Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:10.545560929Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:10.623978662Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:10.705728272Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:10.784454198Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:10.86483731Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:10.944082885Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:11.023980812Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:11.118989742Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:11.199872599Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:11.28329738Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:11.375270176Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:11.455975529Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:11.536155505Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:11.631645139Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:11.711825051Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:11.791941091Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:11.87351243Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:11.951925747Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:12.034171966Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:12.128494142Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:12.208087205Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:12.288096845Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:12.368387893Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:12.449281694Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:12.528229316Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:12.623867974Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:12.70394555Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:12.78383247Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:12.864227038Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:12.944000901Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:13.024109997Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:13.119487919Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:13.199765783Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:13.280034143Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:13.375324129Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:13.455504073Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:13.535774961Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:13.633354871Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:13.711667804Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:13.792007268Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:13.872107372Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:13.951870515Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:14.031728091Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:14.111827746Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:14.194694319Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:14.271837298Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:14.351810201Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:14.437207818Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:14.512241322Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:14.5916588Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:14.672821242Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:14.751687488Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:14.831870344Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:14.911824015Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:14.991721079Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:15.071896703Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:15.151827494Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:15.23205115Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:15.311849366Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:15.391673533Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:15.471911333Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:15.552306222Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:15.631103155Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:15.712283037Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:15.794952009Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:15.871893996Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:15.951636211Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:16.031755835Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:16.127455485Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:16.207709125Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:16.288093358Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:16.370206745Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:16.447881085Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:16.527809316Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:16.623366758Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:16.703672046Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:16.783392758Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:16.86409171Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:16.946793355Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:17.024210958Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:17.119483312Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:17.200768345Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:17.280297408Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:17.375306177Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:17.456368011Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:17.536335059Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:17.631269236Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:17.711411323Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:17.791560035Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:17.872250668Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:17.951599955Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:18.031813371Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:18.128783167Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:18.20804215Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:18.287841133Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:18.368989271Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:18.447668828Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:18.527732804Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:18.623324006Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:18.706320499Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:18.784229079Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:18.863549725Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:18.943652965Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:19.025535888Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:19.103805525Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:19.183611932Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:19.26372698Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:19.343556171Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:19.423829715Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:19.503655387Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:19.583574658Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:19.663514826Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:19.743520786Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:19.824574747Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:19.903686785Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:19.983223528Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:20.063597424Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:20.143695576Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:20.226286244Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:20.303312743Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:20.386361684Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:20.464086839Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:20.543142301Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:20.623624646Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:20.703447597Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:20.787404476Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:20.878820631Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:20.961860611Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:21.039209095Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:21.119380271Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:21.199390422Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:21.279481662Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:21.37510064Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:21.455543657Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:21.536027569Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:21.63099333Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:21.711649083Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:21.793027493Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:21.871563082Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:21.951586898Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:22.031625369Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:22.129810176Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:22.20752058Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:22.287332811Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:22.368948661Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:22.447135642Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:22.527556802Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:22.62313114Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:22.708316789Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:22.784961559Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:22.879210806Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:22.959484255Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:23.039533286Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:23.120862256Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:23.199981398Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:23.283342404Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:23.375111423Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:23.456008008Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:23.535701551Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:23.631302578Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:23.712622715Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:23.793188868Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:23.872896427Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:23.951620689Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:24.032165913Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:24.111465792Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:24.191351847Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:24.270948814Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:24.351432598Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:24.431738143Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:24.511324262Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:24.591395917Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:24.671447701Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:24.7512631Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:24.831522372Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:24.911552652Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:24.993123926Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:25.071371771Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:25.151348259Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:25.231572555Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:25.310971121Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:25.391021817Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:25.471588769Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:25.551658313Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:25.631423184Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:25.711754105Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:25.791427584Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:25.871451879Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:25.951450031Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:26.032833561Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:26.126956088Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:26.20687584Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:26.287398248Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:26.367406672Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:26.447353656Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:26.527880224Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:26.625484454Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:26.704532428Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:26.785535637Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:26.880678966Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:26.95952998Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:27.040315237Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:27.119555531Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:27.207343296Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:27.295353429Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:27.377397728Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:27.454822627Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:27.534757483Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:27.630672877Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:27.710712373Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:27.791809567Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:27.871007781Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:27.951220749Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:28.03112962Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:28.127019319Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:28.207950752Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:28.287395751Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:28.369036913Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:28.447371446Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:28.526696604Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:28.622969791Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:28.703231047Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:28.783175119Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:28.863323607Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:28.944838497Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:29.023306406Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:29.103924591Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:29.183817782Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:29.263533661Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:29.343750949Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:29.423306828Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:29.504066389Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:29.583807068Z", "value": 66.2},
{"timestamp": "2024-03-25T08:16:29.662944802Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:29.743160362Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:29.823321618Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:29.90352649Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:29.983624706Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:30.065415692Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:30.143796753Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:30.224744154Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:30.303202399Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:30.383476679Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:30.463131086Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:30.543316246Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:30.624912224Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:30.702833669Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:30.783250413Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:30.863046484Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:30.943083964Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:31.023065315Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:31.118611717Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:31.20147237Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:31.279337494Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:31.374639383Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:31.455223424Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:31.53593252Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:31.630680457Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:31.711687698Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:31.794109278Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:31.872018818Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:31.951753609Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:32.031176048Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:32.126608945Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:32.208130204Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:32.28716253Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:32.367785258Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:32.447156849Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:32.527047864Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:32.622584538Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:32.70304685Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:32.783266858Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:32.862913617Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:32.947381408Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:33.023416449Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:33.119009155Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:33.199371211Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:33.27890085Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:33.374425588Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:33.455011197Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:33.536587687Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:33.631071431Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:33.711271151Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:33.79120399Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:33.871333918Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:33.95060762Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:34.031667438Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:34.112349302Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:34.191391932Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:34.271299332Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:34.351150667Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:34.431533491Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:34.511103066Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:34.591751651Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:34.675922577Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:34.754404054Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:34.831180697Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:34.911098752Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:34.990824583Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:35.071089199Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:35.151078487Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:35.233711363Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:35.311083942Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:35.391830351Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:35.470933237Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:35.550925468Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:35.631055652Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:35.711060331Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:35.793143926Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:35.871114587Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:35.951252002Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:36.031318026Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:36.126477259Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:36.206903732Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:36.286903643Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:36.370839529Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:36.447332363Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:36.52688117Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:36.623011157Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:36.704432159Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:36.783272836Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:36.878345477Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:36.959722415Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:37.038612437Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:37.119391166Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:37.199071365Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:37.279000908Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:37.374579726Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:37.456455993Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:37.534927006Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:37.630351647Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:37.710126182Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:37.790749551Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:37.870937463Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:37.951031455Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:38.031050054Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:38.126374568Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:38.206518799Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:38.286910488Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:38.3675496Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:38.446872199Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:38.526936046Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:38.625170357Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:38.703399737Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:38.783821601Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:38.863198984Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:38.942886703Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:39.023017847Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:39.102821886Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:39.186468588Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:39.2625555Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:39.34261778Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:39.423251869Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:39.502878436Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:39.582696203Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:39.662823027Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:39.744250173Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:39.822910082Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:39.902860297Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:39.983012049Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:40.062842168Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:40.143219136Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:40.223026952Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:40.303157807Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:40.382454902Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:40.462735198Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:40.543862823Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:40.622797261Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:40.70270754Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:40.859965823Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:40.944650542Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:41.022778194Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:41.118640949Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:41.198860893Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:41.280759591Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:41.373633381Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:41.45444971Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:41.537803803Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:41.630802392Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:41.714591942Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:41.791502377Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:41.871827025Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:41.951563128Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:42.031417215Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:42.129472037Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:42.206861064Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:42.287425201Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:42.369691036Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:42.447575968Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:42.526729222Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:42.622707432Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:42.704181458Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:42.782726263Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:42.863480896Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:42.942810631Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:43.022647694Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:43.118625232Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:43.198904024Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:43.281713637Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:43.374249921Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:43.45515425Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:43.535230194Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:43.630422771Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:43.711382908Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:43.790942787Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:43.873635919Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:43.951157811Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:44.031502299Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:44.110790913Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:44.191055497Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:44.270577424Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:44.3509222Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:44.435809319Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:44.511283047Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:44.590567181Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:44.670614325Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:44.827271998Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:44.910590923Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:44.991540981Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:45.072335869Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:45.150618626Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:45.232238892Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:45.311295826Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:45.390864505Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:45.470780032Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:45.551289513Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:45.631575537Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:45.710028789Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:45.790876798Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:45.870681669Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:45.95108523Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:46.03154751Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:46.126103382Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:46.208737794Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:46.286723462Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:46.367334351Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:46.447500598Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:46.526973533Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:46.62222835Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:46.703104839Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:46.874789066Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:46.958023991Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:47.037829502Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:47.119288104Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:47.198831727Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:47.279042231Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:47.374306744Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:47.455108705Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:47.535633673Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:47.630543242Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:47.71088517Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:47.790674233Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:47.871037729Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:47.950151079Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:48.032643923Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:48.127011891Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:48.206925466Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:48.286478497Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:48.369188493Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:48.446740016Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:48.526589975Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:48.622428857Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:48.703073218Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:48.859302091Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:48.941718518Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:49.02305792Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:49.102721703Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:49.183856944Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:49.263294711Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:49.343123358Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:49.423104517Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:49.503252429Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:49.582533651Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:49.662480923Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:49.744402757Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:49.824105292Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:49.90316053Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:49.984394364Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:50.063614274Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:50.142104455Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:50.222721007Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:50.305015994Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:50.382112349Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:50.46183882Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:50.542054604Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:50.621870451Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:50.701842586Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:50.859542821Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:50.994618026Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:51.087443207Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:51.166234957Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:51.245847699Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:51.34155951Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:51.424755298Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:51.503209799Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:51.598726057Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:51.704011643Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:51.867081263Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:51.952137151Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:52.031173317Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:52.125521925Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:52.205782957Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:52.287435767Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:52.367752703Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:52.446155396Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:52.525789642Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:52.62135534Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:52.701720212Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:52.859393503Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:52.943112525Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:53.022102387Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:53.117424404Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:53.197754844Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:53.278325989Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:53.373267365Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:53.454102926Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:53.539688479Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:53.629316887Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:53.710202912Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:53.790308359Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:53.870407087Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:53.950571127Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:54.034147332Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:54.112324616Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:54.190717133Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:54.269590419Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:54.349595866Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:54.430580547Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:54.51024753Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:54.590253073Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:54.67236422Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:54.749831808Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:54.831046953Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:54.910171087Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:54.990488727Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:55.07049763Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:55.150339206Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:55.231611759Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:55.31016594Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:55.390037307Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:55.469797634Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:55.550240715Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:55.630458738Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:55.710268665Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:55.793355942Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:55.870592201Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:55.950276848Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:56.03060988Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:56.125565816Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:56.206179617Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:56.28617524Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:56.368051667Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:56.446477784Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:56.526016894Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:56.62154064Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:56.702158696Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:56.859399155Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:56.942069087Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:57.023265864Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:57.117565416Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:57.198318992Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:57.278841433Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:57.373433145Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:57.454308834Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:57.5336898Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:57.63068814Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:57.709818034Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:57.789587865Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:57.869675233Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:57.950543146Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:58.030462289Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:58.125464338Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:58.208035901Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:58.286297666Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:58.36685825Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:58.446157232Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:58.5263022Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:58.621006968Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:58.701866753Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:58.783503083Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:58.864277204Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:58.942292312Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:59.022058687Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:59.102157031Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:59.18188955Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:59.263304503Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:59.345100034Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:59.422613285Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:59.502670061Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:59.582104307Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:59.662217115Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:59.741382305Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:59.822171497Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:59.90184888Z", "value": 66.3},
{"timestamp": "2024-03-25T08:16:59.981801911Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:00.061816639Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:00.142175015Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:00.222079118Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:00.301813301Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:00.38187734Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:00.464053928Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:00.542328556Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:00.621856851Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:00.701887258Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:00.781600353Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:00.862561674Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:00.942227089Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:01.023249338Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:01.117449433Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:01.198504419Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:01.278852651Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:01.373464299Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:01.454510004Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:01.535389853Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:01.629036027Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:01.709859396Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:01.791787279Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:01.871616598Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:01.94972777Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:02.030208578Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:02.128859081Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:02.206701357Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:02.285713778Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:02.366344187Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:02.44615741Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:02.525800457Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:02.621612811Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:02.707186748Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:02.782393947Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:02.877328028Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:02.957269251Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:03.03818702Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:03.11853538Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:03.197818842Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:03.282827466Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:03.373597987Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:03.453790443Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:03.533848626Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:03.629275188Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:03.709842236Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:03.789841508Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:03.877439608Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:03.965279021Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:04.046042421Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:04.12674963Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:04.205816164Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:04.285491338Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:04.365846386Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:04.448664862Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:04.526341346Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:04.605741768Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:04.685599311Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:04.766511288Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:04.845816446Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:04.926121798Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:05.010532885Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:05.095974694Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:05.18136351Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:05.261369406Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:05.341775142Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:05.423897937Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:05.501791252Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:05.58549757Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:05.662819813Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:05.74175025Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:05.829381887Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:05.916984915Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:06.000249856Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:06.09713562Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:06.17434743Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:06.254160589Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:06.349272846Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:06.429321782Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:06.519539662Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:06.621018234Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:06.701953379Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:06.787326739Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:06.876821899Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:06.960851353Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:07.047829452Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:07.138074981Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:07.238662895Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:07.329772777Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:07.408374702Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:07.486202706Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:07.5657118Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:07.646383329Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:07.729226605Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:07.823808845Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:07.90134792Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:07.987541346Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:08.065401766Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:08.141729639Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:08.223275601Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:08.323858395Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:08.398338489Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:08.477328031Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:08.560552139Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:08.637530318Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:08.72279811Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:08.798695166Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:08.877321539Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:08.957221034Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:09.03738421Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:09.122135393Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:09.197621921Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:09.278084649Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:09.357800592Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:09.438491193Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:09.517154494Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:09.597474374Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:09.683468439Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:09.758313686Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:09.837647004Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:09.91787178Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:09.997171466Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:10.077348241Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:10.157521241Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:10.238008033Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:10.317624744Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:10.401379125Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:10.47739743Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:10.557842014Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:10.637019364Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:10.717437164Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:10.7999486Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:10.878685053Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:10.958033571Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:11.037625194Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:11.117855697Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:11.197097528Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:11.279143426Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:11.376518055Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:11.453239721Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:11.53325768Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:11.633437562Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:11.712133727Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:11.791539301Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:11.870314506Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:11.951685172Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:12.030838874Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:12.126110875Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:12.206528003Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:12.301518692Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:12.381259115Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:12.464457079Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:12.544344222Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:12.623176292Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:12.702078633Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:12.783519955Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:12.876961105Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:12.957696826Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:13.039314468Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:13.120139116Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:13.197454991Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:13.277316566Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:13.375103772Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:13.455389731Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:13.535675403Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:13.628908521Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:13.712055093Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:13.793566207Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:13.874335944Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:13.949586183Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:14.029182062Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:14.109761622Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:14.190736031Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:14.273820844Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:14.366644201Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:14.445416718Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:14.525178837Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:14.60539494Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:14.690229036Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:14.781312678Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:14.861228077Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:14.941628757Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:15.021062779Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:15.101220227Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:15.181102698Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:15.261435314Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:15.342845116Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:15.421210144Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:15.501162599Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:15.581297295Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:15.661488598Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:15.741306589Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:15.820861412Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:15.904592626Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:15.982467349Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:16.061532347Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:16.14110365Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:16.221344681Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:16.312103299Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:16.396714706Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:16.479191613Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:16.557169537Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:16.637507209Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:16.717293296Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:16.79890169Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:16.877297535Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:16.957248966Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:17.047105566Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:17.132499886Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:17.21294703Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:17.294379616Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:17.373309253Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:17.453036652Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:17.53317522Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:17.628895734Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:17.709579198Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:17.789450245Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:17.873267763Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:17.951053494Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:18.029181274Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:18.125395005Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:18.207037255Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:18.285103979Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:18.366147892Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:18.445162426Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:18.525664834Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:18.620500162Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:18.701156107Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:18.873403278Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:18.956820251Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:19.037170371Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:19.117741803Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:19.198764052Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:19.277108761Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:19.356911296Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:19.455481574Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:19.533201994Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:19.612700944Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:19.692690199Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:19.775414179Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:19.854225449Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:19.93316363Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:20.016088794Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:20.093119196Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:20.172881667Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:20.257023442Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:20.333129938Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:20.413064857Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:20.494063906Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:20.57450961Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:20.656292661Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:20.733230327Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:20.813362814Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:20.892899269Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:20.973683021Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:21.056085049Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:21.135637567Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:21.21316861Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:21.302814394Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:21.388973484Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:21.468950131Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:21.549539035Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:21.629055041Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:21.714535538Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:21.789545105Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:21.885600499Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:21.965115546Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:22.045302369Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:22.124816392Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:22.205666256Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:22.295243592Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:22.380409048Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:22.460742752Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:22.540923527Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:22.621689872Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:22.701373494Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:22.873322329Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:22.963657426Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:23.070332966Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:23.149565388Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:23.230667957Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:23.315633733Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:23.437892372Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:23.628252821Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:23.731333412Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:23.826267492Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:23.918970369Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:24.007025302Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:24.093082599Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:24.176157076Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:24.262804166Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:24.349747065Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:24.429023615Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:24.509511367Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:24.599914144Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:24.684921104Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:24.841797817Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:24.924664069Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:25.00809653Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:25.089267035Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:25.172247464Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:25.26474906Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:25.340829797Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:25.420716108Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:25.500966771Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:25.583219198Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:25.660827682Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:25.741052681Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:25.82069736Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:25.900619063Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:25.982167425Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:26.099881352Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:26.1971819Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:26.28443872Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:26.371591219Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:26.463723087Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:26.541263186Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:26.621352185Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:26.700900768Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:26.877577546Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:26.987250884Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:27.069079022Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:27.150953336Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:27.2337905Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:27.312697386Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:27.390468365Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:27.468624209Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:27.550427964Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:27.633034791Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:27.72900017Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:27.805512491Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:27.884474576Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:27.967540605Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:28.045880513Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:28.125448264Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:28.205098798Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:28.284735829Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:28.368578243Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:28.447378408Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:28.526974318Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:28.621295662Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:28.701183701Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:28.858086334Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:28.940628553Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:29.021500498Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:29.102064922Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:29.184925574Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:29.261516616Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:29.342337712Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:29.42116735Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:29.501860926Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:29.581476389Z", "value": 66.3},
{"timestamp": "2024-03-25T08:17:29.662327629Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:29.74469436Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:29.821377786Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:29.901050017Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:29.981259816Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:30.060958223Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:30.140341589Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:30.220629853Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:30.301299621Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:30.380656139Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:30.460855059Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:30.54074441Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:30.621090338Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:30.700773Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:30.872989195Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:30.960630368Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:31.036968193Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:31.11695236Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:31.196662766Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:31.277750007Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:31.37261708Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:31.452772767Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:31.536762765Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:31.629073577Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:31.711278964Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:31.788972119Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:31.868853502Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:31.950443048Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:32.028528332Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:32.12638165Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:32.205056279Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:32.28493715Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:32.364670596Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:32.445008844Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:32.525050227Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:32.620541461Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:32.70204419Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:32.872840575Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:32.95647582Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:33.037129589Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:33.117183964Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:33.19675629Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:33.276941034Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:33.375184496Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:33.453410132Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:33.532479258Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:33.628230076Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:33.708881924Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:33.788631531Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:33.868578642Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:33.951562398Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:34.028906081Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:34.109125128Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:34.188808431Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:34.269830584Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:34.348824189Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:34.42826074Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:34.509792717Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:34.588935219Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:34.668168921Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:34.825624611Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:34.908437007Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:34.989053975Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:35.068691934Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:35.150488872Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:35.2286155Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:35.309294804Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:35.389122203Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:35.469099714Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:35.548474728Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:35.62877144Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:35.71015545Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:35.789597472Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:35.869574247Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:35.948699661Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:36.028990004Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:36.124139861Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:36.204937374Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:36.285655462Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:36.366992719Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:36.444925011Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:36.524580826Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:36.619756699Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:36.701189444Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:36.780693098Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:36.879005745Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:36.95677266Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:37.03701302Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:37.116877826Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:37.197622475Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:37.27890258Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:37.372200754Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:37.455154206Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:37.533574978Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:37.62782685Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:37.711340111Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:37.788307569Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:37.869352698Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:37.948331071Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:38.03040865Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:38.123787816Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:38.204371568Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:38.284177335Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:38.364639295Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:38.444190821Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:38.52538683Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:38.621375504Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:38.700439798Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:38.798550876Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:38.878022978Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:38.956617991Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:39.037892304Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:39.122893312Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:39.197109469Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:39.276963492Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:39.356149898Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:39.436456145Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:39.516768825Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:39.596837984Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:39.677289128Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:39.756632782Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:39.836792406Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:39.91609478Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:39.99677418Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:40.076777963Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:40.156672658Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:40.241048449Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:40.318318371Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:40.397878634Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:40.476404462Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:40.557427799Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:40.644071498Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:40.732645215Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:40.819465458Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:40.907738631Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:40.989170353Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:41.068308822Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:41.148051773Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:41.228773861Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:41.308579116Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:41.390635223Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:41.46853529Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:41.548368769Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:41.628658985Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:41.708585488Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:41.788708471Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:41.868852447Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:41.953123373Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:42.02848398Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:42.12417499Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:42.206126968Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:42.284265692Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:42.364973157Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:42.444728811Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:42.527884056Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:42.620281684Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:42.700587548Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:42.780402082Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:42.87619802Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:42.95633822Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:43.036856372Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:43.12349319Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:43.211803035Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:43.292326243Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:43.37235585Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:43.452317617Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:43.532766169Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:43.627940378Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:43.709447172Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:43.788479785Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:43.868370928Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:43.948294583Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:44.028230366Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:44.108307653Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:44.190339888Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:44.270274039Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:44.348326491Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:44.428233026Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:44.507854312Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:44.588542768Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:44.668347703Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:44.747725437Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:44.829604456Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:44.911580402Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:44.988272052Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:45.068441947Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:45.148329378Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:45.228203209Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:45.308829073Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:45.39135078Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:45.469040608Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:45.548496934Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:45.628379661Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:45.708187444Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:45.7891375Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:45.868614691Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:45.951647471Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:46.028706481Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:46.123905714Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:46.204383834Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:46.285142594Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:46.368163246Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:46.444820176Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:46.528520957Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:46.620474872Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:46.699998079Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:46.780687239Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:46.875480199Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:46.956550704Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:47.036743799Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:47.119894756Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:47.196781446Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:47.276771757Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:47.372056718Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:47.451991861Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:47.535676706Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:47.628158366Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:47.710983146Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:47.788641645Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:47.86849506Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:47.948247547Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:48.028090082Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:48.123635203Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:48.204129867Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:48.289444987Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:48.379778996Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:48.459922811Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:48.539711362Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:48.620503562Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:48.700329521Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:48.78026316Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:48.863409028Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:48.940687655Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:49.02055483Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:49.100275508Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:49.180303003Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:49.260675555Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:49.339952969Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:49.421212498Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:49.500342616Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:49.580176575Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:49.660389542Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:49.740335469Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:49.820456948Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:49.900787036Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:49.981484612Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:50.059970121Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:50.139803088Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:50.219778871Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:50.299814654Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:50.379676837Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:50.469179708Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:50.555333549Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:50.635691381Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:50.715987229Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:50.796261252Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:50.876337611Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:50.955854098Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:51.036075961Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:51.116309345Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:51.195715207Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:51.275746382Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:51.371821584Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:51.452145592Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:51.531852894Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:51.631471399Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:51.7080954Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:51.787545806Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:51.868006102Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:51.947742365Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:52.04450352Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:52.123789094Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:52.204875503Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:52.284462613Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:52.368484547Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:52.444536899Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:52.523884105Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:52.619533419Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:52.699988531Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:52.780292314Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:52.875904188Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:52.956756932Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:53.035613513Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:53.116583634Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:53.195711Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:53.275655487Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:53.373056803Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:53.451772584Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:53.532021104Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:53.627347153Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:53.708182489Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:53.788318752Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:53.868051559Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:53.951045043Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:54.028202933Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:54.107883388Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:54.188393444Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:54.268026282Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:54.347738705Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:54.428028408Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:54.511179973Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:54.588178919Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:54.667804205Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:54.748244917Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:54.828022812Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:54.908148995Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:54.987458089Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:55.071577559Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:55.148163416Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:55.227897951Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:55.307996326Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:55.388114733Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:55.467933812Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:55.547894619Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:55.628917476Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:55.709408268Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:55.788467505Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:55.868172056Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:55.94789651Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:56.027584421Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:56.123493447Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:56.207438708Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:56.284172342Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:56.366626049Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:56.444036932Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:56.524577292Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:56.619472492Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:56.700444981Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:56.782842016Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:56.875311804Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:56.95583386Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:57.036023403Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:57.116300499Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:57.195930489Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:57.276186017Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:57.372208291Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:57.451821961Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:57.532397649Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:57.627375058Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:57.708272634Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:57.788260673Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:57.86791108Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:57.954199577Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:58.028470647Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:58.123373687Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:58.203189278Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:58.284318119Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:58.36549Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:58.444173588Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:58.527237505Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:58.619593597Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:58.699830468Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:58.780789677Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:58.861789045Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:58.939830649Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:59.019898208Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:59.100707145Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:59.180280303Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:59.259569397Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:59.342588257Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:59.419775939Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:59.499753898Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:59.58002373Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:59.661219259Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:59.740807937Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:59.820014663Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:59.899318221Z", "value": 66.4},
{"timestamp": "2024-03-25T08:17:59.979962741Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:00.059733563Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:00.139779555Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:00.223362608Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:00.301827764Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:00.379526295Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:00.460230687Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:00.539795494Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:00.619634765Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:00.699727732Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:00.781383326Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:00.875987293Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:00.956588773Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:01.035742859Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:01.115976594Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:01.195202424Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:01.276140641Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:01.373746597Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:01.452809899Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:01.532299089Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:01.627482034Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:01.708364538Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:01.78767344Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:01.869809483Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:01.947721486Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:02.027786037Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:02.123041206Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:02.203073917Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:02.28392023Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:02.365611119Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:02.446035415Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:02.523289786Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:02.619199291Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:02.699642595Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:02.780079115Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:02.875282284Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:02.955578387Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:03.036223163Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:03.116193794Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:03.195629256Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:03.27578552Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:03.37107224Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:03.451484216Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:03.531614911Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:03.627143233Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:03.707990025Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:03.787681008Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:03.867640279Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:03.947512317Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:04.027636485Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:04.10778622Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:04.189620086Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:04.267872794Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:04.347228352Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:04.427749864Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:04.507789775Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:04.587670486Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:04.671266531Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:04.75006292Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:04.827591435Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:04.907043953Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:04.988017241Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:05.067483167Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:05.147467014Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:05.22772411Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:05.308378902Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:05.387412603Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:05.468670756Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:05.547791946Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:05.627514256Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:05.707580344Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:05.790446755Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:05.868798184Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:05.947623245Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:06.0275949Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:06.123229461Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:06.203281948Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:06.28364138Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:06.363523531Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:06.4450557Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:06.524067225Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:06.619025754Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:06.699560962Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:06.779376296Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:06.876019787Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:06.95589957Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:07.039026974Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:07.130798329Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:07.211485889Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:07.291336168Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:07.371443247Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:07.451364374Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:07.532391039Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:07.630277796Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:07.706846725Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:07.787869646Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:07.867579093Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:07.947004155Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:08.030372295Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:08.123254212Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:08.204225805Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:08.284125875Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:08.378872755Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:08.460624221Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:08.539446498Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:08.620264555Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:08.699884849Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:08.779768024Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:08.859567614Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:08.939439141Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:09.018809131Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:09.099253811Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:09.17939769Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:09.259503681Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:09.341191051Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:09.420160624Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:09.499484694Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:09.579497981Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:09.65930618Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:09.739482859Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:09.820384692Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:09.901859485Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:09.979758656Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:10.059365927Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:10.139097965Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:10.219502933Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:10.301101055Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:10.47479818Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:10.555882125Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:10.635285586Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:10.715202233Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:10.795907041Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:10.875606344Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:10.955180174Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:11.035200149Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:11.117585472Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:11.196566341Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:11.275865227Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:11.370840076Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:11.451470516Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:11.531636155Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:11.626938556Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:11.709985256Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:11.787699595Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:11.867394097Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:11.947438808Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:12.027361151Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:12.124025666Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:12.20302228Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:12.284830706Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:12.366346139Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:12.44399587Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:12.52366042Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:12.61953431Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:12.699372141Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:12.779196436Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:12.875724278Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:12.955591549Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:13.035869669Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:13.115609099Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:13.195627634Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:13.275295705Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:13.372953565Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:13.467469565Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:13.547633892Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:13.627801355Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:13.70754453Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:13.786934904Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:13.867230655Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:13.948819145Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:14.027323597Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:14.107000948Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:14.187771772Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:14.267144866Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:14.347057833Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:14.426933967Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:14.506984278Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:14.587097949Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:14.666783972Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:14.823850477Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:14.906644473Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:14.987091456Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:15.067415496Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:15.150764468Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:15.227364534Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:15.30724486Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:15.387547524Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:15.466551209Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:15.546803376Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:15.627232184Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:15.708552833Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:15.788010407Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:15.867538477Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:15.947091636Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:16.027445627Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:16.123226941Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:16.203205892Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:16.286721329Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:16.380599087Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:16.459190931Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:16.618620224Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:16.539027962Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:16.699582729Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:16.871225578Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:16.956052122Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:17.035371711Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:17.116210376Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:17.195334861Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:17.275583221Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:17.370143348Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:17.451138845Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:17.53227223Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:17.626499908Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:17.707014668Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:17.786929427Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:17.867164154Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:17.947624834Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:18.027615497Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:18.126950865Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:18.203929714Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:18.283342872Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:18.365788835Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:18.443283174Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:18.523338829Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:18.618558862Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:18.701775066Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:18.855806366Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:18.93874513Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:19.019218098Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:19.09907532Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:19.178890527Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:19.259077382Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:19.340127215Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:19.41910194Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:19.499146043Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:19.579420066Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:19.659717802Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:19.739108528Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:19.818596598Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:19.900821184Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:19.979666789Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:20.059280652Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:20.139593747Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:20.218979929Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:20.299419713Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:20.378381734Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:20.459938159Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:20.539348181Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:20.618622331Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:20.699162211Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:20.871217285Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:20.954591346Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:21.035075769Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:21.11629565Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:21.195114631Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:21.275319983Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:21.371217904Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:21.466184656Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:21.546994425Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:21.626929536Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:21.710544781Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:21.787517486Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:21.866994324Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:21.947636828Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:22.026349953Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:22.122518979Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:22.202408042Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:22.283914164Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:22.377693138Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:22.458768954Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:22.539548803Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:22.619238505Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:22.701115795Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:22.871065906Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:22.956594882Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:23.036293832Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:23.129632646Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:23.210585102Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:23.290302325Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:23.371303389Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:23.450462563Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:23.533619663Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:23.627042605Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:23.709016503Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:23.787403131Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:23.866903585Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:23.946950216Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:24.026813999Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:24.108291352Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:24.186732956Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:24.267181796Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:24.346890282Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:24.427191314Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:24.506677752Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:24.586721407Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:24.66816308Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:24.746693645Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:24.826722388Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:24.907185851Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:24.986974018Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:25.066963529Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:25.146872879Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:25.231898047Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:25.307121278Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:25.386642148Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:25.466412906Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:25.54681621Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:25.626650584Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:25.707545281Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:25.786722022Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:25.866821485Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:25.946868916Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:26.026816443Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:26.122209948Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:26.20290154Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:26.288258452Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:26.381392785Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:26.458858772Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:26.539303803Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:26.618828417Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:26.698510248Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:26.778759439Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:26.876546452Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:26.954340279Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:27.034707999Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:27.115470919Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:27.194859853Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:27.275425108Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:27.375094621Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:27.451508893Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:27.530981827Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:27.62606762Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:27.705879754Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:27.786681682Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:27.866350169Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:27.947084129Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:28.028198922Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:28.1223066Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:28.202716304Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:28.282690583Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:28.363144574Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:28.442672324Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:28.522162411Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:28.603602164Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:28.698200211Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:28.778661051Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:28.858511522Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:28.938496712Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:29.018663312Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:29.098668662Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:29.179822367Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:29.258543172Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:29.338450987Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:29.418632306Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:29.498647513Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:29.578215071Z", "value": 66.4},
{"timestamp": "2024-03-25T08:18:29.658634535Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:29.740465809Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:29.819307669Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:29.898750427Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:29.978514946Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:30.058460073Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:30.138641616Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:30.218619223Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:30.299880352Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:30.378505412Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:30.458452555Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:30.538977107Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:30.617878456Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:30.698419488Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:30.778562631Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:30.874156712Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:30.955936018Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:31.034737942Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:31.129678487Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:31.210428031Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:31.290362853Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:31.370922189Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:31.453863481Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:31.530819163Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:31.625703131Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:31.707613733Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:31.787416203Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:31.866824945Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:31.947306617Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:32.029803876Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:32.122232896Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:32.20214071Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:32.282763886Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:32.364398584Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:32.44244566Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:32.522633123Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:32.621308745Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:32.69869694Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:32.779036403Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:32.873344626Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:32.953705241Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:33.034818658Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:33.12977053Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:33.213871568Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:33.290577553Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:33.370463288Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:33.450379455Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:33.530643878Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:33.625860614Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:33.706350094Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:33.787682743Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:33.865857467Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:33.947056708Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:34.026372746Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:34.106355216Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:34.186380951Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:34.266417342Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:34.350693452Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:34.42735915Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:34.506430099Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:34.586661562Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:34.666386304Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:34.746407463Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:34.841844648Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:34.925560469Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:35.002655543Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:35.082480318Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:35.162491237Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:35.242546668Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:35.322873075Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:35.40208364Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:35.485329605Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:35.562554439Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:35.642348493Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:35.722342644Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:35.80188889Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:35.882742915Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:35.962406473Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:36.043176561Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:36.122345687Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:36.202672318Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:36.282416132Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:36.363040812Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:36.442015889Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:36.522429273Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:36.618203738Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:36.699088739Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:36.778591689Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:36.874197866Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:36.954710833Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:37.034404024Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:37.131393627Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:37.210626529Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:37.290656424Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:37.370397294Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:37.449885268Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:37.530681116Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:37.628565281Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:37.712196686Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:37.786928204Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:37.866928051Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:37.946680921Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:38.026447264Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:38.121602336Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:38.202670313Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:38.284461651Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:38.377772752Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:38.459027225Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:38.538870335Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:38.618046981Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:38.698304556Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:38.779326645Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:38.862232544Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:38.938794913Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:39.0186026Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:39.098690575Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:39.182872733Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:39.273301621Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:39.354283006Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:39.439716718Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:39.514674508Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:39.598659385Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:39.674596249Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:39.754783457Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:39.834258374Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:39.914614382Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:39.997062905Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:40.074462363Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:40.154713283Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:40.234365545Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:40.313712014Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:40.393561141Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:40.474285885Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:40.556848712Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:40.634233227Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:40.714095857Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:40.794287544Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:40.874218367Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:40.95415943Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:41.034303661Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:41.133064435Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:41.210562966Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:41.290402236Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:41.373504552Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:41.449712265Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:41.530908722Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:41.62576901Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:41.71147341Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:41.785793823Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:41.866433735Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:41.946359022Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:42.026419957Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:42.121742229Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:42.201626844Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:42.28337815Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:42.377539908Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:42.457392555Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:42.538605908Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:42.618502906Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:42.698606785Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:42.778802888Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:42.876347341Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:42.953673999Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:43.03381135Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:43.129408951Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:43.210151743Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:43.289829254Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:43.370826766Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:43.454901276Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:43.52972937Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:43.625491739Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:43.706556836Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:43.786804555Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:43.866072305Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:43.946066935Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:44.030263685Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:44.106615974Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:44.186221644Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:44.266317555Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:44.346564442Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:44.427366978Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:44.506453672Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:44.589823028Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:44.666535605Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:44.745725947Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:44.826046146Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:44.906134441Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:44.986631377Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:45.067397913Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:45.149771236Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:45.226392421Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:45.306173163Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:45.38640485Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:45.466475705Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:45.545867807Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:45.626094022Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:45.711086517Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:45.786320788Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:45.866412475Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:45.946359074Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:46.026405961Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:46.121411561Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:46.201867792Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:46.284903772Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:46.377554456Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:46.457659391Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:46.537889958Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:46.61817147Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:46.698603349Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:46.778444764Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:46.883641485Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:46.969471485Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:47.049648293Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:47.129477515Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:47.209353106Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:47.289738905Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:47.36981184Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:47.45321374Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:47.53034811Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:47.625466895Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:47.705216437Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:47.785612956Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:47.865665635Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:47.94580513Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:48.026618483Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:48.121333266Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:48.202363163Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:48.281812864Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:48.362993865Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:48.441741166Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:48.524667674Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:48.617591126Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:48.698937215Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:48.778947462Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:48.858174987Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:48.938146994Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:49.018900602Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:49.111918775Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:49.193806177Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:49.273368839Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:49.354033679Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:49.433993013Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:49.514196413Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:49.593850211Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:49.676095501Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:49.753873456Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:49.833653207Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:49.913799614Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:49.994845894Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:50.073781867Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:50.153731346Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:50.236085725Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:50.313363071Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:50.393305382Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:50.473375436Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:50.554013236Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:50.633551354Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:50.714569859Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:50.795378763Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:50.87340443Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:50.95372303Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:51.033505052Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:51.128898397Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:51.209954053Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:51.289275787Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:51.373659385Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:51.449614649Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:51.530156673Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:51.625128609Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:51.705591624Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:51.785374479Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:51.865615446Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:51.946488094Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:52.025383683Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:52.120878244Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:52.201612204Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:52.281500818Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:52.363736189Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:52.44138864Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:52.522680457Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:52.616780103Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:52.697296399Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:52.777157525Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:52.857788733Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:52.937071523Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:53.017315562Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:53.122071866Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:53.208708588Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:53.289213364Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:53.369348859Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:53.449205377Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:53.529844457Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:53.625469066Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:53.729515065Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:53.816923725Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:53.897850709Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:53.978057852Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:54.05749597Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:54.137365704Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:54.217850192Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:54.298162935Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:54.378092862Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:54.457611556Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:54.537494858Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:54.617586449Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:54.697046999Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:54.777797183Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:54.86056929Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:54.937844269Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:55.017620787Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:55.098114874Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:55.177725921Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:55.257658311Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:55.337690094Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:55.418811479Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:55.497228251Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:55.577721474Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:55.657358504Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:55.737375663Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:55.819084537Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:55.897542013Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:55.978532581Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:56.057639563Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:56.138165458Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:56.217720792Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:56.297784479Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:56.377579461Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:56.457758572Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:56.541662842Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:56.617701978Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:56.697351104Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:56.869631074Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:56.953174639Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:57.033418838Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:57.128921911Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:57.213129605Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:57.28997431Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:57.369717612Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:57.450838965Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:57.529548185Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:57.625118618Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:57.705655298Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:57.785280968Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:57.865340207Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:57.946099191Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:58.025450333Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:58.120907933Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:58.201209061Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:58.28135854Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:58.365549465Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:58.441852218Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:58.521837505Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:58.617785474Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:58.697489192Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:58.854365969Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:58.93727446Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:59.01920679Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:59.097761194Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:59.177655857Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:59.257753432Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:59.337044509Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:59.416775044Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:59.497327307Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:59.579546614Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:59.65703036Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:59.737515264Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:59.81736119Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:59.897127405Z", "value": 66.3},
{"timestamp": "2024-03-25T08:18:59.977580884Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:00.057251354Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:00.138296259Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:00.217793929Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:00.298127536Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:00.378133367Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:00.457309564Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:00.537370787Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:00.617303529Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:00.697663633Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:00.869611474Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:00.953059775Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:01.033420166Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:01.129011239Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:01.209766543Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:01.290681079Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:01.369417948Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:01.449296738Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:01.529335529Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:01.624711882Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:01.706170067Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:01.785499416Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:01.865885024Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:01.945448198Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:02.025389708Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:02.120899181Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:02.201369717Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:02.282069341Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:02.376346779Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:02.460198697Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:02.537668875Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:02.617512625Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:02.697209496Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:02.86946729Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:02.953062502Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:03.03353579Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:03.131470547Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:03.211907706Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:03.290704191Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:03.368866403Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:03.44941809Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:03.529326769Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:03.624188368Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:03.707794077Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:03.78544896Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:03.865278438Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:03.945170541Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:04.024603763Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:04.105354587Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:04.185332321Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:04.267030443Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:04.345308079Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:04.425308501Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:04.505207804Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:04.585202659Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:04.665045193Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:04.744710735Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:04.826829849Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:04.905231453Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:04.985334436Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:05.0659923Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:05.145613906Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:05.225167352Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:05.305072191Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:05.386394343Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:05.465218124Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:05.545052819Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:05.625100121Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:05.705125856Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:05.862256777Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:05.945140628Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:06.028057056Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:06.120339323Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:06.201275171Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:06.28104081Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:06.365875289Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:06.456489937Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:06.545203366Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:06.636070623Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:06.71614343Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:06.79319588Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:06.873017742Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:06.953342038Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:07.032965276Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:07.128899645Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:07.211730985Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:07.289202155Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:07.371337333Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:07.464459442Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:07.545233466Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:07.625303681Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:07.70562948Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:07.78889106Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:07.865547605Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:07.945068667Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:08.025025058Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:08.120857411Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:08.201062794Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:08.281049361Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:08.368247716Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:08.456401048Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:08.537765569Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:08.617497767Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:08.696461708Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:08.777170996Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:08.857112219Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:08.940827943Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:09.017316232Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:09.096962062Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:09.176947189Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:09.257015612Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:09.337075906Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:09.419169005Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:09.499301908Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:09.577352247Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:09.658547776Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:09.73699722Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:09.818154188Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:09.897016145Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:09.976875288Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:10.059196098Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:10.137379622Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:10.216943532Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:10.297326131Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:10.376902553Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:10.456656703Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:10.537147847Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:10.618875088Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:10.69731266Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:10.77701193Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:10.872712315Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:10.953478211Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:11.033157482Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:11.128516714Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:11.211395702Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:11.289115416Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:11.371423395Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:11.44902151Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:11.528377771Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:11.624420717Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:11.707377912Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:11.786142813Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:11.865292034Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:11.944986568Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:12.025163695Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:12.1205908Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:12.201000183Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:12.281116382Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:12.364737387Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:12.441863917Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:12.520988242Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:12.616360402Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:12.697533947Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:12.777412418Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:12.874667973Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:12.953078057Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:13.03300264Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:13.128198192Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:13.208942392Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:13.288715454Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:13.371617418Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:13.449444013Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:13.528951667Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:13.624340883Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:13.704418266Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:13.785018882Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:13.865588553Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:13.944848271Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:14.027793594Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:14.105141564Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:14.184790722Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:14.264759113Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:14.344793392Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:14.428110076Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:14.505072573Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:14.586485702Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:14.66484833Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:14.7442996Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:14.824602743Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:14.90476275Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:14.984772421Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:15.064397995Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:15.147752215Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:15.299859639Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:15.384194341Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:15.465579694Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:15.544736051Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:15.624567866Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:15.704679296Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:15.787927373Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:15.864423341Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:15.944900085Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:16.040141781Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:16.121050973Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:16.200681027Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:16.28077889Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:16.363913174Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:16.440643575Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:16.521025406Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:16.616570175Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:16.696955654Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:16.7766219Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:16.872293357Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:16.958411358Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:17.033111036Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:17.128237468Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:17.208911108Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:17.288634442Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:17.369221906Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:17.448921304Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:17.530980674Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:17.624293343Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:17.704377958Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:17.784613485Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:17.865007732Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:17.94452249Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:18.024704641Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:18.125273738Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:18.20130529Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:18.281087408Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:18.376263152Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:18.456557496Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:18.536624254Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:18.616897733Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:18.699469264Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:18.776957523Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:18.856674361Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:18.936804448Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:19.016531366Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:19.09624926Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:19.176497779Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:19.26032016Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:19.336208256Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:19.416579975Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:19.496253901Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:19.576042579Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:19.656257722Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:19.736608642Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:19.817739146Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:19.89719688Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:19.976669622Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:20.057170717Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:20.136771779Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:20.216033384Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:20.296535152Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:20.383151682Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:20.471903575Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:20.552560831Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:20.632930438Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:20.793146484Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:20.712600492Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:20.872155448Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:20.954624963Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:21.032746119Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:21.127994407Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:21.209212944Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:21.304273008Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:21.387730684Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:21.46497171Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:21.547883434Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:21.625045323Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:21.70631186Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:21.78464476Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:21.865287296Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:21.944783173Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:22.024495947Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:22.122935601Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:22.200896276Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:22.279955961Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:22.362835877Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:22.440522471Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:22.520404462Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:22.616078255Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:22.700779869Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:22.77697283Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:22.87200659Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:22.952860614Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:23.03416731Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:23.128167149Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:23.208695476Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:23.291539391Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:23.368365953Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:23.448242183Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:23.527973421Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:23.623898607Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:23.705205303Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:23.785081886Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:23.86586599Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:23.944706922Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:24.024357104Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:24.10471004Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:24.18436019Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:24.264411844Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:24.345606477Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:24.424190001Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:24.504087096Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:24.58519072Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:24.664291909Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:24.744007851Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:24.824010482Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:24.908159263Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:24.984609856Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:25.064613735Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:25.144246317Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:25.224561876Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:25.304771419Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:25.384504161Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:25.465788554Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:25.543994765Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:25.624368756Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:25.704445211Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:25.784372994Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:25.864600584Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:25.944432559Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:26.02617916Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:26.120119574Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:26.200863934Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:26.280704645Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:26.375777764Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:26.456440844Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:26.536544563Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:26.619420638Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:26.696372736Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:26.776511687Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:26.873010921Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:26.953233168Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:27.032345525Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:27.127773846Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:27.21151149Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:27.288781156Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:27.368465963Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:27.448301457Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:27.528305975Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:27.623881912Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:27.704733984Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:27.791927251Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:27.879623046Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:27.960386382Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:28.040583797Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:28.12048998Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:28.200301506Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:28.280741993Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:28.378230573Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:28.455922544Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:28.536302903Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:28.61660707Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:28.696297412Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:28.775711594Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:28.856569138Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:28.941064256Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:29.016883808Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:29.096228869Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:29.176189036Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:29.257218004Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:29.336351481Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:29.416513824Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:29.500935566Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:29.576616557Z", "value": 66.3},
{"timestamp": "2024-03-25T08:19:29.656474163Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:29.736413434Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:29.816842945Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:29.896031462Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:29.976523214Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:30.058901112Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:30.136040954Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:30.216195681Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:30.296110407Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:30.376421519Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:30.456197525Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:30.536172603Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:30.622134892Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:30.696617001Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:30.776347503Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:30.871471823Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:30.951659574Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:31.032345054Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:31.127709342Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:31.210834794Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:31.288389421Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:31.368741684Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:31.447916377Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:31.528315808Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:31.623769377Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:31.704586953Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:31.786103986Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:31.864515766Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:31.944241628Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:32.023688417Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:32.119670339Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:32.200446603Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:32.280268081Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:32.361197657Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:32.447092362Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:32.535683967Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:32.616518919Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:32.697372463Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:32.776438324Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:32.871758868Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:32.953302493Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:33.031630529Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:33.127769026Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:33.208487914Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:33.290630612Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:33.368944984Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:33.449365343Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:33.530595944Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:33.626329929Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:33.704646925Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:33.783398033Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:33.864163417Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:33.943980383Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:34.02420311Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:34.105631663Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:34.183728403Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:34.264163386Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:34.344171552Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:34.424085031Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:34.504328782Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:34.5843669Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:34.665741885Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:34.743727328Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:34.824204456Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:34.904154734Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:34.984012148Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:35.064689276Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:35.143988354Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:35.223866248Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:35.303993071Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:35.384105653Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:35.463655739Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:35.544215011Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:35.624280873Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:35.713148319Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:35.800819506Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:35.880014455Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:35.960275934Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:36.040147685Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:36.120217419Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:36.20017381Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:36.281662011Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:36.37504412Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:36.456221888Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:36.536236871Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:36.616357262Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:36.696018004Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:36.77598585Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:36.874282368Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:36.952151459Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:37.032177609Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:37.127792714Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:37.208028433Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:37.289023033Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:37.367761373Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:37.449802919Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:37.545680905Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:37.624059756Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:37.704305299Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:37.784127098Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:37.864122528Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:37.944254663Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:38.02548024Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:38.119575534Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:38.199875733Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:38.279797083Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:38.360537539Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:38.43983172Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:38.520161167Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:38.617698323Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:38.69628236Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:38.776359166Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:38.856195077Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:38.936095435Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:39.015862769Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:39.09606124Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:39.177436033Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:39.255972261Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:39.335902859Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:39.415862482Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:39.495359511Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:39.575753215Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:39.658116137Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:39.737014382Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:39.816108371Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:39.896028441Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:39.975869727Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:40.057008904Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:40.136551214Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:40.215953171Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:40.297349948Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:40.376289601Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:40.457114441Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:40.551137287Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:40.633144625Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:40.711902965Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:40.791789051Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:40.87442311Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:40.951929481Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:41.031934991Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:41.127274127Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:41.207780759Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:41.287745629Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:41.368030404Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:41.451095984Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:41.545708111Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:41.623955475Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:41.70314892Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:41.783840031Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:41.864232167Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:41.944286637Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:42.026011319Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:42.1195413Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:42.199991195Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:42.279747393Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:42.375205762Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:42.456156938Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:42.536659889Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:42.621584064Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:42.696105949Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:42.775499619Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:42.87158762Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:42.951787243Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:43.03170741Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:43.127661363Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:43.210535806Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:43.287801696Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:43.368057063Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:43.447793613Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:43.52820834Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:43.623329812Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:43.703664444Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:43.783534882Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:43.864108681Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:43.944327376Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:44.024436823Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:44.103698364Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:44.183963331Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:44.264323914Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:44.346890997Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:44.423600822Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:44.503615388Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:44.583756739Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:44.663600457Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:44.743473232Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:44.823714775Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:44.904946047Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:44.98497111Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:45.066163566Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:45.144040529Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:45.223716407Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:45.303812286Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:45.383654596Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:45.465668622Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:45.54394997Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:45.623939096Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:45.703883806Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:45.860724998Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:45.948242009Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:46.024052537Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:46.122798943Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:46.20059933Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:46.279857063Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:46.374873607Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:46.456979857Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:46.551283471Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:46.631516406Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:46.711918333Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:46.792013668Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:46.871535082Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:46.951374544Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:47.032396664Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:47.127015031Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:47.208888289Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:47.288075462Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:47.368231661Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:47.44743861Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:47.527377208Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:47.623224729Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:47.703883969Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:47.860760713Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:47.943400307Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:48.023945787Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:48.118806394Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:48.199794147Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:48.279694505Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:48.375122281Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:48.459942296Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:48.536114008Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:48.616047614Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:48.695971717Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:48.852498316Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:48.935509975Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:49.015448254Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:49.097402375Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:49.175579787Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:49.254832336Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:49.335471288Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:49.416345408Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:49.496056678Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:49.575863756Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:49.656981812Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:49.736305529Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:49.815927711Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:49.895687045Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:49.975096875Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:50.055119313Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:50.13522556Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:50.215402559Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:50.295231525Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:50.375073419Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:50.455727731Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:50.535376409Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:50.61559856Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:50.695095173Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:50.867655815Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:50.950937715Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:51.046910869Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:51.126836443Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:51.207100066Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:51.287668201Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:51.367421903Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:51.452571966Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:51.527275356Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:51.622560188Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:51.704831526Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:51.860334668Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:51.943008759Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:52.024396928Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:52.119721088Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:52.199260102Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:52.278868235Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:52.359932884Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:52.447561607Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:52.53627398Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:52.615203745Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:52.69591108Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:52.775036621Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:52.870369326Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:52.950753813Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:53.031036764Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:53.128005375Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:53.207288964Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:53.290216367Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:53.367820882Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:53.447061783Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:53.528311903Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:53.622932062Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:53.703420838Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:53.783471404Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:53.864918389Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:53.943089465Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:54.022903903Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:54.103247718Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:54.183867757Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:54.263258291Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:54.343349465Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:54.423660576Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:54.503298982Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:54.582685548Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:54.663320275Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:54.74467462Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:54.823499808Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:54.903455079Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:54.984419983Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:55.062987091Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:55.143387034Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:55.223441153Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:55.302927174Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:55.383158253Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:55.462840787Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:55.545585246Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:55.623540609Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:55.702807142Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:55.783561806Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:55.863667253Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:55.943341754Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:56.023139777Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:56.119722563Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:56.199245449Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:56.279399887Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:56.359494838Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:56.439401564Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:56.519059746Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:56.614910083Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:56.697201581Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:56.775520849Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:56.870696113Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:56.951175864Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:57.031224511Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:57.126542015Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:57.207798024Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:57.289771505Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:57.367118227Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:57.44740489Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:57.527101792Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:57.622811425Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:57.703847753Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:57.782703406Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:57.863850582Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:57.943344412Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:58.023344514Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:58.118634818Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:58.199076009Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:58.279182704Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:58.359660183Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:58.43967107Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:58.519132963Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:58.615360613Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:58.695235275Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:58.775253586Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:58.855214008Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:58.934803806Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:59.015815078Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:59.095293164Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:59.175354322Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:59.255218488Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:59.335117151Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:59.414698052Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:59.498579505Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:59.575379282Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:59.655043896Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:59.735912352Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:59.815478022Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:59.895009931Z", "value": 65.8},
{"timestamp": "2024-03-25T08:19:59.975028658Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:00.056292346Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:00.136317505Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:00.24906323Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:00.32757453Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:00.407212008Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:00.487366767Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:00.567044117Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:00.6475039Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:00.728185156Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:00.809023787Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:00.887242479Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:00.9666301Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:01.074386409Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:01.161002427Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:01.263305703Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:01.356402915Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:01.478581776Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:01.57941513Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:01.655010425Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:01.736819682Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:01.815132518Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:01.944371999Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:02.022958083Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:02.118732324Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:02.198894635Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:02.281166677Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:02.37585714Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:02.458656415Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:02.538127461Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:02.619279629Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:02.696756175Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:02.77452565Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:02.855335866Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:02.934649663Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:03.014475845Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:03.110702567Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:03.21000939Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:03.299640196Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:03.38363797Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:03.463954168Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:03.544120127Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:03.622556355Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:03.705094734Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:03.783658834Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:03.862673238Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:03.942488093Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:04.030504432Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:04.197974634Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:04.278369681Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:04.374909619Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:04.456525212Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:04.535610689Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:04.616569545Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:04.694829229Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:04.775161172Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:04.854877657Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:04.936549091Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:05.014406918Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:05.094452076Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:05.174842483Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:05.255122138Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:05.334509151Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:05.41458583Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:05.502399097Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:05.590074125Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:05.671317365Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:05.76725519Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:05.862040342Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:05.949636937Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:06.039620256Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:06.125416816Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:06.200840463Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:06.283351929Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:06.385423269Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:06.470198643Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:06.579250475Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:06.662236502Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:06.744507744Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:06.837871197Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:06.918124068Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:06.998280843Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:07.093656715Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:07.174554995Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:07.254194777Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:07.358745512Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:07.445761178Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:07.526599874Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:07.622012802Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:07.702074761Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:07.78332565Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:07.864864123Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:07.946085507Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:08.02262298Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:08.118106884Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:08.198357963Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:08.280143412Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:08.373793425Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:08.460468931Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:08.536125954Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:08.615055623Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:08.695275086Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:08.774161586Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:08.854164792Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:08.934038687Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:09.014371238Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:09.09812645Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:09.174367922Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:09.253891544Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:09.335673761Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:09.414143077Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:09.496444207Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:09.574601139Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:09.655620699Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:09.73477328Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:09.81605732Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:09.894360108Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:09.974071154Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:10.054317881Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:10.134958624Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:10.21580404Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:10.294245804Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:10.374165074Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:10.454606489Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:10.534484863Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:10.61477495Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:10.694468716Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:10.774798931Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:10.869531186Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:10.950119449Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:11.030346432Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:11.125689056Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:11.206112391Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:11.287329712Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:11.366391541Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:11.447717373Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:11.542227484Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:11.622424163Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:11.702389673Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:11.782658672Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:11.86272399Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:11.94213062Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:12.022211554Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:12.117669379Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:12.198985227Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:12.278467729Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:12.358442711Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:12.439101471Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:12.51831034Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:12.6136561Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:12.694080875Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:12.774682354Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:12.86978805Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:12.950096153Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:13.031491938Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:13.125561696Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:13.205737318Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:13.286241742Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:13.366107348Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:13.446924668Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:13.526136001Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:13.622757283Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:13.702176424Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:13.781735022Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:13.862057845Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:13.941994395Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:14.02237885Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:14.102992073Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:14.183613521Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:14.262605878Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:14.343728734Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:14.422440098Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:14.502281768Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:14.582995408Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:14.663020022Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:14.743153277Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:14.82276973Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:14.902751049Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:14.983058576Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:15.062609365Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:15.142919964Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:15.224417925Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:15.304109899Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:15.38312024Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:15.46306143Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:15.542944188Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:15.62256877Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:15.701812583Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:15.782082574Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:15.868280542Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:15.942220315Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:16.022271361Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:16.118325506Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:16.198857002Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:16.277780718Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:16.361563259Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:16.440184543Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:16.518489955Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:16.614109987Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:16.694958667Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:16.774438224Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:16.869745648Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:16.95029564Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:17.032034625Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:17.125884415Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:17.206759462Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:17.286567885Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:17.366351795Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:17.448131932Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:17.527314849Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:17.623710563Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:17.702171655Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:17.781584524Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:17.863098933Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:17.941610425Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:18.021646655Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:18.117744032Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:18.199589162Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:18.278632335Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:18.384996609Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:18.469444687Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:18.551064024Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:18.630065565Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:18.710482084Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:18.790843435Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:18.870318032Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:18.952191834Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:19.030316349Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:19.110248227Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:19.190578154Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:19.270017808Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:19.353636444Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:19.430224605Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:19.513405608Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:19.591677388Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:19.671177169Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:19.750616951Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:19.830608541Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:19.911687173Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:19.991178123Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:20.070521392Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:20.151026711Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:20.230724445Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:20.310509507Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:20.391198666Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:20.471596209Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:20.550665046Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:20.630075932Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:20.710362946Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:20.789674504Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:20.869536558Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:20.950253365Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:21.032372959Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:21.125677308Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:21.206426243Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:21.286639946Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:21.367270738Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:21.447950329Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:21.526180636Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:21.621768893Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:21.701580611Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:21.859462732Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:21.942729912Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:22.02233027Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:22.117690462Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:22.198689222Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:22.281150064Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:22.374583181Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:22.453658994Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:22.534544442Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:22.616682212Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:22.694951975Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:22.776139247Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:22.869593964Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:22.951240437Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:23.030246362Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:23.12544441Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:23.20628541Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:23.285819079Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:23.368025809Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:23.445650068Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:23.531312675Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:23.621499963Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:23.703285924Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:23.782811178Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:23.862366063Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:23.942603926Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:24.022387964Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:24.102216738Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:24.182277801Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:24.262191887Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:24.342230741Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:24.42163065Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:24.503597572Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:24.582572137Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:24.661883726Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:24.742356405Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:24.823622141Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:24.901627296Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:24.981515783Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:25.06453637Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:25.142641365Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:25.222544187Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:25.302410209Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:25.382151207Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:25.461722349Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:25.542060372Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:25.623421436Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:25.702223169Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:25.85929284Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:25.943654774Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:26.038211061Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:26.117546106Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:26.198516834Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:26.280138347Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:26.3735642Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:26.453641934Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:26.534121973Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:26.614848285Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:26.694245954Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:26.866201603Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:26.950314896Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:27.030189558Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:27.124937301Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:27.206114078Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:27.286143428Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:27.366107018Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:27.446236241Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:27.527128345Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:27.621669847Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:27.701572414Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:27.859132422Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:27.941505264Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:28.022185144Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:28.11743436Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:28.197816127Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:28.277832901Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:28.373497862Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:28.454176941Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:28.534846101Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:28.629179699Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:28.711571997Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:28.792668485Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:28.87028036Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:28.95000539Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:29.030010036Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:29.110041978Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:29.190107649Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:29.269351078Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:29.352490385Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:29.43023298Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:29.511285788Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:29.590145952Z", "value": 65.8},
{"timestamp": "2024-03-25T08:20:29.670002086Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:29.826831758Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:29.90956268Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:29.991581442Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:30.070658631Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:30.149877196Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:30.230253811Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:30.30958268Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:30.392301987Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:30.470715911Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:30.55237896Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:30.629749522Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:30.709814776Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:30.790060703Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:30.870099813Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:30.949812075Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:31.030199282Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:31.1268205Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:31.206222681Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:31.285884703Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:31.365620229Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:31.44518033Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:31.525697842Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:31.621398098Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:31.706106816Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:31.782178752Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:31.862559399Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:31.9418379Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:32.021821522Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:32.117141906Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:32.198279451Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:32.281024422Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:32.373127552Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:32.454548073Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:32.533988334Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:32.614401045Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:32.693754138Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:32.8661359Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:32.95201518Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:33.030039631Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:33.125413743Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:33.205650166Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:33.285680508Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:33.365879523Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:33.445771881Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:33.527086353Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:33.621361488Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:33.701638262Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:33.858633662Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:33.941522889Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:34.022280145Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:34.102188823Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:34.182123837Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:34.261788003Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:34.341591081Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:34.421614639Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:34.50209087Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:34.586117795Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:34.662506595Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:34.741633704Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:34.821719694Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:34.901727093Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:34.981799579Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:35.061748257Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:35.141714408Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:35.224392818Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:35.302013941Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:35.381798875Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:35.462191042Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:35.541678023Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:35.622177806Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:35.701641523Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:35.85901622Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:35.941068325Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:36.02142286Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:36.117179853Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:36.19752162Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:36.277483194Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:36.358240674Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:36.439866507Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:36.518335662Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:36.613604334Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:36.693800917Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:36.850652508Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:36.933373031Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:37.013127597Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:37.10943099Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:37.189692693Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:37.269463451Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:37.365029883Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:37.445770403Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:37.526917195Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:37.621064969Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:37.703225587Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:37.78104511Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:37.862005982Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:37.941554595Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:38.021451625Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:38.11713025Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:38.197416016Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:38.279051001Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:38.373227384Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:38.454643072Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:38.533758917Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:38.614398796Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:38.693356273Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:38.773688248Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:38.856523939Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:38.935398535Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:39.014163275Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:39.093483184Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:39.173647703Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:39.253495549Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:39.333539299Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:39.414821292Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:39.4936972Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:39.573484918Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:39.65357606Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:39.733746499Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:39.813559433Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:39.893622831Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:39.9772567Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:40.053879836Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:40.133326434Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:40.213866409Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:40.293666703Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:40.373162324Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:40.453642011Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:40.534869443Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:40.613532615Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:40.69340171Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:40.773406196Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:40.868882164Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:40.949554427Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:41.029530178Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:41.126001284Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:41.205375657Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:41.285439855Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:41.365692086Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:41.445514492Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:41.525459234Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:41.621093122Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:41.702423019Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:41.781535152Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:41.862107735Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:41.941455228Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:42.021496386Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:42.116886882Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:42.198231915Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:42.280284309Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:42.375693461Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:42.453577591Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:42.533354909Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:42.613478372Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:42.69456078Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:42.774220562Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:42.870149395Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:42.949338295Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:43.030141407Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:43.124999006Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:43.204678276Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:43.284939787Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:43.365483058Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:43.447532571Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:43.526737824Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:43.621153183Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:43.701571814Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:43.781190219Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:43.861332562Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:43.941464408Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:44.023595618Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:44.101622821Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:44.181356491Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:44.261312209Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:44.341040055Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:44.421145181Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:44.50127034Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:44.583003181Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:44.661445809Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:44.742930137Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:44.820865756Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:44.903688391Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:44.983531949Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:45.061009871Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:45.142952377Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:45.223276191Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:45.30088925Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:45.382142346Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:45.461742511Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:45.541317461Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:45.621149755Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:45.702820068Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:45.780862343Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:45.860964589Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:45.945498555Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:46.021328698Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:46.116500506Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:46.197265346Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:46.278769642Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:46.372409256Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:46.45277195Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:46.532670292Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:46.613181884Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:46.693237794Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:46.775720524Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:46.86854196Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:46.948771407Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:47.029552534Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:47.126418137Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:47.205368509Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:47.284921251Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:47.365010249Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:47.446546098Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:47.525340918Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:47.622192249Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:47.701228061Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:47.781435044Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:47.862848044Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:47.943799508Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:48.022326648Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:48.117715608Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:48.197239869Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:48.27717066Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:48.37306122Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:48.452961163Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:48.533325681Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:48.613547768Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:48.692823133Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:48.773774885Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:48.852811497Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:48.932719888Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:49.012879382Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:49.094510463Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:49.175017958Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:49.253308937Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:49.333301424Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:49.41487036Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:49.493215836Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:49.573288034Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:49.654561771Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:49.736657876Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:49.813260469Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:49.893309467Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:49.973638018Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:50.054043049Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:50.133189102Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:50.217400795Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:50.29562195Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:50.37323632Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:50.45261431Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:50.532894604Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:50.613157779Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:50.692864217Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:50.775017731Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:50.868215039Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:50.948682438Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:51.02886798Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:51.124049068Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:51.20497778Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:51.284833082Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:51.367941477Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:51.444948038Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:51.524614636Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:51.620499725Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:51.701125108Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:51.781604923Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:51.861370881Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:51.943132714Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:52.020963853Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:52.116393517Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:52.197347541Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:52.276634586Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:52.356875808Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:52.437138215Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:52.612113741Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:52.51906152Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:52.693364597Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:52.773179419Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:52.86803385Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:52.948869474Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:53.029677193Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:53.127589421Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:53.204711983Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:53.284931797Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:53.364958876Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:53.445553987Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:53.525306601Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:53.620617257Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:53.70133016Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:53.781086934Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:53.861414588Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:53.94100877Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:54.021212201Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:54.100843854Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:54.180999189Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:54.263060478Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:54.341140321Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:54.421025799Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:54.50121691Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:54.580967156Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:54.661036954Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:54.740645119Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:54.822426025Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:54.900614316Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:54.980625618Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:55.064407519Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:55.141203583Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:55.22119879Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:55.301248492Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:55.384612024Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:55.461210584Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:55.541398943Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:55.620504099Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:55.70045969Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:55.780856656Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:55.861294999Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:55.943949922Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:56.021019363Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:56.116381731Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:56.196651402Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:56.276327536Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:56.357319767Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:56.437097053Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:56.517461604Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:56.612275011Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:56.69299201Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:56.772370384Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:56.867850864Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:56.94882668Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:57.029512415Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:57.125744224Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:57.204834917Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:57.284674699Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:57.36500901Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:57.445227736Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:57.52488003Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:57.620366526Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:57.701434918Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:57.784606354Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:57.877229549Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:57.956749458Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:58.036995385Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:58.116984191Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:58.199680906Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:58.276999116Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:58.371735242Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:58.45259637Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:58.532694392Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:58.61362528Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:58.692773221Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:58.77577656Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:58.852991634Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:58.932673815Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:59.012667198Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:59.093070116Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:59.172853322Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:59.25283848Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:59.334193689Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:59.412793693Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:59.49239197Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:59.572830313Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:59.652790575Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:59.732431925Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:59.813190556Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:59.894222724Z", "value": 65.9},
{"timestamp": "2024-03-25T08:20:59.972870312Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:00.052964686Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:00.133174837Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:00.21252825Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:00.292764193Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:00.374046857Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:00.453662702Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:00.532949619Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:00.612124408Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:00.692877888Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:00.772594469Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:00.868081062Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:00.948616877Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:01.029509044Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:01.124247539Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:01.204702458Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:01.284861921Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:01.365266343Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:01.444711949Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:01.525049203Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:01.625096091Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:01.700397914Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:01.781029441Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:01.861395688Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:01.940631404Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:02.020590419Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:02.117270133Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:02.198176412Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:02.276908096Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:02.37219808Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:02.452926376Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:02.532239437Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:02.61303154Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:02.69266857Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:02.773526049Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:02.871299109Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:02.948681255Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:03.028870862Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:03.12428891Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:03.204873973Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:03.284650843Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:03.366321476Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:03.444604903Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:03.524600461Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:03.620098029Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:03.700608276Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:03.780788315Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:03.860856769Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:03.942070537Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:04.020714797Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:04.100843411Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:04.180656281Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:04.26070944Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:04.340857478Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:04.420727788Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:04.502713717Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:04.580661784Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:04.660547006Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:04.740533188Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:04.821242924Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:04.900509649Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:04.980113078Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:05.06451802Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:05.140678083Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:05.22075553Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:05.30063176Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:05.380487829Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:05.460499324Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:05.540719234Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:05.623995182Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:05.700771023Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:05.780731253Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:05.861340188Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:05.94015744Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:06.020079814Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:06.115938951Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:06.197522992Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:06.276870005Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:06.371997044Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:06.452479387Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:06.532520833Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:06.616684879Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:06.693139087Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:06.77404719Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:06.868075956Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:06.948359355Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:07.027990848Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:07.124148962Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:07.20447476Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:07.284522062Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:07.365663415Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:07.444686939Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:07.525598339Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:07.620104961Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:07.704636399Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:07.780020365Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:07.860683221Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:18.115549407Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:18.196062853Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:18.276663693Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:18.37292555Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:18.452084115Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:18.532067865Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:18.627407065Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:18.7081912Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:18.788332294Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:18.872282899Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:18.948353779Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:19.028569977Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:19.107914174Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:19.188128965Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:19.268137291Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:19.348097233Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:19.429993178Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:19.508086301Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:19.589331781Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:19.668015305Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:19.82472904Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:19.907596763Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:19.987514369Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:20.06947073Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:20.147844717Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:20.228204308Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:20.308293498Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:20.388132576Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:20.468802567Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:20.548010348Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:20.628768756Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:20.708943386Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:20.788415423Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:20.867540772Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:20.948570956Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:21.027628016Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:21.12444821Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:21.20391868Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:21.28397683Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:21.364166308Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:21.444230026Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:21.52406424Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:21.619971985Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:21.703800734Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:21.780182302Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:21.860653252Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:21.940026346Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:22.020364112Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:22.116572721Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:22.195992727Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:22.275973885Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:22.371927837Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:22.452043684Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:22.532917675Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:22.626878089Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:22.708028689Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:22.787956535Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:22.869219487Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:22.948183683Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:23.028441482Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:23.123247145Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:23.205867955Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:23.284253015Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:23.365124606Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:23.446889447Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:23.524863338Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:23.619489417Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:23.699816527Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:23.856587926Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:23.939645281Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:24.020009128Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:24.102392946Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:24.18015938Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:24.259659194Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:24.339816224Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:24.419985446Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:24.500206669Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:24.580129939Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:24.663382878Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:24.740034879Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:24.820158981Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:24.899919563Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:24.979536816Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:25.060135895Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:25.139848669Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:25.222055559Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:25.299881801Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:25.37927675Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:25.460340246Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:25.539772379Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:25.620077058Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:25.700507305Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:25.857403344Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:25.939964986Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:26.01977072Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:26.115787873Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:26.195856167Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:26.276025613Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:26.371467245Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:26.452805141Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:26.531894266Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:26.626959513Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:26.707290784Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:26.787611335Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:26.867806733Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:26.949098837Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:27.031897536Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:27.123445593Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:27.203261151Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:27.283840038Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:27.364175533Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:27.443463666Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:27.523219735Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:27.622116189Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:27.699748991Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:27.856808679Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:27.939547953Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:28.019533143Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:28.11559468Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:28.19651808Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:28.280515501Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:28.356178155Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:28.451129163Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:28.532667667Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:28.627713843Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:28.707986617Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:28.787814975Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:28.871169259Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:28.948372844Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:29.027658897Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:29.107626199Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:29.187703645Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:29.267600355Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:29.347951594Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:29.431565878Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:29.508740247Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:29.587824604Z", "value": 65.9},
{"timestamp": "2024-03-25T08:21:29.667865218Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:29.824290984Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:29.907375603Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:29.988099962Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:30.068418817Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:30.14758279Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:30.228236621Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:30.308139059Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:30.387753976Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:30.467570782Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:30.547794308Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:30.628079755Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:30.708250641Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:30.804337426Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:30.883662167Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:30.963585501Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:31.043997764Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:31.123598729Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:31.204431953Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:31.28385631Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:31.363919452Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:31.443879714Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:31.523726984Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:31.618869543Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:31.699439438Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:31.872472176Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:31.956355421Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:32.035907842Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:32.11588724Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:32.195756174Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:32.275547988Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:32.370981844Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:32.453281854Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:32.531718785Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:32.626882528Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:32.707456135Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:32.787367725Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:32.868579829Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:32.947275705Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:33.027696064Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:33.12293472Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:33.202867334Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:33.283359308Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:33.363663987Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:33.443487961Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:33.526217059Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:33.619389536Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:33.69953527Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:33.779870668Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:33.859276818Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:33.938793847Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:34.019323582Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:34.100711622Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:34.179411306Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:34.259936913Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:34.339359286Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:34.42038451Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:34.499930627Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:34.57931652Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:34.660037519Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:34.739472148Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:34.81938409Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:34.899537121Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:34.980408744Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:35.059596557Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:35.139569779Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:35.223436607Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:35.30003296Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:35.380246406Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:35.459915788Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:35.539952818Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:35.619970776Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:35.699267133Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:35.785547181Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:35.874840227Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:35.955448138Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:36.034959247Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:36.116358104Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:36.195697692Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:36.275628354Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:36.370961794Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:36.451510761Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:36.531727472Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:36.626395022Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:36.708089079Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:36.787528828Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:36.86740365Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:36.947579752Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:37.027209422Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:37.134427297Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:37.220025809Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:37.300243927Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:37.379616988Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:37.460019363Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:37.54327723Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:37.619099821Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:37.698839891Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:37.779298842Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:37.859730529Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:37.939356262Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:38.019309004Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:38.118710675Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:38.194864242Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:38.275720826Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:38.371909371Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:38.451945025Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:38.531874247Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:38.627462759Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:38.710021905Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:38.788495765Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:38.867780218Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:38.947510079Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:39.027828614Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:39.108212492Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:39.187937874Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:39.268149048Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:39.346941372Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:39.428001028Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:39.507049129Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:39.590143412Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:39.667336117Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:39.747364347Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:39.82783725Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:39.907208775Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:39.987159981Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:40.067501716Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:40.147440474Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:40.227387711Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:40.307287461Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:40.388294285Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:40.467708402Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:40.547658552Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:40.626850781Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:40.707342692Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:40.787477322Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:40.867203279Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:40.948391831Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:41.027402716Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:41.123057148Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:41.203036642Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:41.283430697Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:41.363399823Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:41.443870037Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:41.525284478Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:41.618628058Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:41.699330753Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:41.77954372Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:41.874658599Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:41.956474384Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:42.035495285Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:42.11726515Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:42.195752833Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:42.275156742Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:42.371185703Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:42.45084158Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:42.53059397Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:42.626351858Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:42.709534398Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:42.786846079Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:42.867079846Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:42.946801323Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:43.026997266Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:43.12279221Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:43.204504155Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:43.284520545Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:43.363234469Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:43.443438635Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:43.525639221Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:43.620094131Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:43.699454392Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:43.855885822Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:43.939972811Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:44.019408144Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:44.099130422Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:44.179553372Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:44.25950701Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:44.339586185Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:44.419142158Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:44.500763287Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:44.579672059Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:44.664652617Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:44.738975174Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:44.819475756Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:44.900006739Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:44.981064603Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:45.059641055Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:45.139822821Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:45.219066346Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:45.299039312Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:45.378857973Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:45.459406972Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:45.54168711Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:45.627457686Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:45.714143655Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:45.795357807Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:45.875681462Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:45.955032411Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:46.035504865Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:46.119167662Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:46.195201773Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:46.276691285Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:46.370429746Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:46.451135866Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:46.533246915Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:46.627544865Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:46.71299304Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:46.792244565Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:46.867991348Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:46.949191644Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:47.027456639Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:47.122988927Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:47.20349879Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:47.28701093Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:47.363977043Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:47.442897367Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:47.523240318Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:47.61934339Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:47.698700195Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:47.856033131Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:47.945269344Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:48.034630742Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:48.115058845Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:48.195320259Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:48.275142313Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:48.370503849Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:48.451016272Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:48.535765694Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:48.625824468Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:48.706741724Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:48.787470915Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:48.867180713Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:48.947238927Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:49.026466099Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:49.108365821Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:49.187312673Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:49.268397481Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:49.346907916Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:49.42688597Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:49.508842715Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:49.586815006Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:49.670611626Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:49.823986251Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:49.906624182Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:49.987156669Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:50.077321268Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:50.162251202Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:50.242738505Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:50.322907855Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:50.402555412Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:50.482675387Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:50.5648273Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:50.64852296Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:50.739042376Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:50.819303246Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:50.903017787Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:50.979945403Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:51.059100544Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:51.138331109Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:51.218263531Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:51.298511601Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:51.379579289Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:51.462353539Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:51.541005287Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:51.618658537Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:51.698815215Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:51.856115671Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:51.938499233Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:52.019801225Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:52.115694922Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:52.194764078Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:52.274191091Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:52.355080379Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:52.434298271Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:52.514278053Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:52.609738565Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:52.693310193Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:52.770439922Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:52.865554513Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:52.94956707Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:53.028479618Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:53.122010911Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:53.202685926Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:53.284901296Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:53.363490099Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:53.44245868Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:53.522424702Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:53.618632159Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:53.714208511Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:53.794624453Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:53.878043057Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:53.95511269Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:54.035853305Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:54.114825822Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:54.19488186Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:54.274955274Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:54.354427919Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:54.437362106Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:54.515182748Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:54.594880162Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:54.675911593Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:54.83149835Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:54.914876986Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:54.99524592Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:55.075620775Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:55.154980012Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:55.23512693Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:55.314653751Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:55.395141054Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:55.474397571Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:55.554540681Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:55.636829491Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:55.871209307Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:55.954552487Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:56.034966605Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:56.114805075Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:56.19505769Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:56.275031039Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:56.370097567Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:56.450930438Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:56.53070654Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:56.632745334Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:56.722374573Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:56.8030725Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:56.885743198Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:56.962813535Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:57.042638405Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:57.122993419Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:57.202429616Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:57.282443862Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:57.362951165Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:57.445501352Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:57.522614761Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:57.618478281Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:57.698233647Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:57.870739376Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:57.953710171Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:58.034301186Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:58.117866349Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:58.194545454Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:58.274380884Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:58.370106612Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:58.450713627Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:58.531238434Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:58.629560518Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:58.708927883Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:58.787354319Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:58.866790292Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:58.94682105Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:59.026461727Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:59.106453317Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:59.187604621Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:59.26729061Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:59.346848695Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:59.4283176Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:59.507079108Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:59.586854057Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:59.666641551Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:59.745868308Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:59.829287423Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:59.906023424Z", "value": 65.8},
{"timestamp": "2024-03-25T08:21:59.986540423Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:00.066407244Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:00.147135764Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:00.226022808Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:00.30607747Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:00.389413801Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:00.466854091Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:00.546420272Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:00.626453718Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:00.706684092Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:00.786417698Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:00.866254408Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:00.946890927Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:01.026379636Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:01.121840948Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:01.202456859Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:01.282326688Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:01.362661127Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:01.442876205Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:01.525970392Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:01.618226931Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:01.698656153Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:01.85536016Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:01.938109738Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:02.018420305Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:02.114147505Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:02.203225094Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:02.29038236Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:02.370997567Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:02.45035578Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:02.530303018Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:02.625473865Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:02.706212241Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:02.788842939Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:02.866400573Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:02.946379779Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:03.026286568Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:03.121508776Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:03.202031663Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:03.282250997Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:03.363643773Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:03.442587265Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:03.522340519Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:03.617306694Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:03.698372782Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:03.855218228Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:03.937868991Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:04.018848198Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:04.097698154Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:04.178700594Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:04.258325367Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:04.338167517Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:04.418264707Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:04.498279977Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:04.580044498Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:04.658355893Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:04.737782778Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:04.81785216Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:04.898017318Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:04.977880236Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:05.057610034Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:05.139133658Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:05.218306591Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:05.298246212Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:05.37817041Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:05.458401777Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:05.538079766Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:05.618440604Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:05.700483718Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:05.777777095Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:05.858111022Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:05.940091927Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:06.01806985Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:06.114207355Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:06.207475031Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:06.295578538Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:06.37201745Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:06.450306413Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:06.530148147Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:06.633123231Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:06.721107187Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:06.802163738Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:06.886300199Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:06.962946503Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:07.046555155Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:07.122519603Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:07.202204952Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:07.282157726Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:07.361768547Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:07.444710478Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:07.522117104Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:07.618244561Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:07.698723383Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:07.778400317Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:07.873678076Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:07.954124163Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:08.034609418Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:08.115016208Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:08.194394421Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:08.274162747Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:08.380048972Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:08.466168796Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:08.547436612Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:08.626180968Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:08.705830125Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:08.786279636Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:08.866379194Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:08.947389026Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:09.02629975Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:09.109017904Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:09.186366162Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:09.266131479Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:09.346177405Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:09.425882691Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:09.50556948Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:09.586124207Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:09.669095162Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:09.746294363Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:09.825890144Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:09.906086951Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:09.986464013Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:10.066184691Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:10.148209628Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:10.23178356Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:10.306584645Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:10.386283467Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:10.467068562Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:10.546008854Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:10.626653661Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:10.706165762Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:10.787389642Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:10.866879855Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:10.946114484Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:11.025768281Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:11.121549177Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:11.201891008Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:11.282022886Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:11.364374Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:11.442421459Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:11.522437656Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:11.617360535Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:11.697303069Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:11.778093348Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:11.858435115Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:11.940197684Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:12.01814303Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:12.113581878Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:12.193889628Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:12.274338307Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:12.372106887Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:12.450389386Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:12.534692439Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:12.626480689Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:12.706934903Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:12.786370716Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:12.866169026Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:12.946258504Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:13.026744047Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:13.123329648Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:13.202235732Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:13.281637049Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:13.362137216Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:13.441607109Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:13.521808491Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:13.617623788Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:13.700650775Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:13.777515863Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:13.85787747Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:13.937799108Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:14.01781649Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:14.098225168Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:14.179111928Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:14.260519968Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:14.338615107Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:14.417758695Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:14.497839533Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:14.578650452Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:14.657364664Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:14.73728707Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:14.821365131Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:14.89741697Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:14.977873489Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:15.058060151Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:15.1378175Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:15.218114371Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:15.298125161Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:15.378183695Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:15.457819604Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:15.537885082Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:15.618190976Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:15.69809287Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:15.777773707Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:15.873181259Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:15.955808725Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:16.034501625Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:16.114141086Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:16.193689124Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:16.273802506Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:16.369613194Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:16.450603346Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:16.532564283Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:16.625544822Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:16.705186908Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:16.785599778Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:16.865490376Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:16.945501998Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:17.02551698Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:17.12247023Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:17.201799419Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:17.281694593Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:17.362327016Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:17.4416859Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:17.52161205Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:17.617097746Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:17.697414488Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:17.777524319Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:17.858499974Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:17.937798219Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:18.017701425Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:18.112932592Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:18.1942078Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:18.274928831Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:18.369238269Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:18.44971354Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:18.529772362Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:18.625130793Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:18.705560688Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:18.785871542Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:18.868704161Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:18.94560413Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:19.026251433Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:19.106951952Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:19.185321235Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:19.267450524Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:19.346068352Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:19.426338278Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:19.505762411Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:19.585581777Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:19.665880663Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:19.745653597Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:19.825863683Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:19.90682753Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:19.985894511Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:20.066139093Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:20.146532284Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:20.225137407Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:20.305348805Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:20.385776236Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:20.466864116Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:20.545611927Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:20.625540445Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:20.705303779Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:20.785570313Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:20.865613103Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:20.945446965Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:21.028568224Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:21.121851388Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:21.201982914Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:21.281496807Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:21.36116318Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:21.442301844Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:21.521847801Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:21.618946908Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:21.697771104Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:21.777532901Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:21.858058828Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:21.93836773Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:22.017553399Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:22.113180151Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:22.195053344Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:22.27406106Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:22.368710338Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:22.449374601Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:22.529632912Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:22.625043759Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:22.705471862Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:22.787370367Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:22.865625058Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:22.945469256Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:23.02549227Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:23.120854989Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:23.201527668Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:23.281416954Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:23.363880388Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:23.440925573Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:23.521351723Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:23.616991787Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:23.697628562Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:23.77741948Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:23.857644798Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:23.940028584Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:24.017687914Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:24.097875792Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:24.177692598Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:24.257319771Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:24.337564097Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:24.417659911Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:24.499868721Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:24.577527155Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:24.660085085Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:24.738007423Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:24.833119327Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:24.913458309Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:24.993644459Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:25.075410132Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:25.153401335Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:25.23418771Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:25.313878883Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:25.393318216Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:25.47349451Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:25.555045271Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:25.63605683Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:25.71360784Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:25.793394214Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:25.873501964Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:25.953577746Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:26.035093242Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:26.113782494Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:26.196056167Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:26.274878571Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:26.368674312Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:26.449201071Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:26.529692854Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:26.624910773Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:26.705367836Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:26.786829476Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:26.865631912Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:26.945295437Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:27.025275763Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:27.121163731Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:27.201185753Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:27.281288255Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:27.363863817Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:27.441601036Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:27.521545649Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:27.616846001Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:27.698804282Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:27.780809027Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:27.857172611Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:27.953783493Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:28.033399946Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:28.114692818Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:28.20913016Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:28.289404982Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:28.371036991Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:28.449527618Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:28.529803432Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:28.624706119Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:28.704834893Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:28.785085236Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:28.865054041Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:28.946293793Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:29.025005253Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:29.107789872Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:29.186244435Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:29.265458711Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:29.346764159Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:29.425599171Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:29.505580809Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:29.585126606Z", "value": 65.8},
{"timestamp": "2024-03-25T08:22:29.670880126Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:29.745624283Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:29.825103392Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:29.904725829Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:29.985657356Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:30.065216306Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:30.14534684Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:30.227575329Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:30.305258979Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:30.386272267Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:30.465634224Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:30.545353813Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:30.625271323Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:30.705313377Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:30.785569127Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:30.865709421Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:30.945192594Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:31.024920247Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:31.121425817Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:31.201077246Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:31.284112777Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:31.362746797Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:31.441373488Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:31.521187222Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:31.616917142Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:31.697112124Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:31.777198594Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:31.860272717Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:31.937449262Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:32.017204116Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:32.112467827Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:32.19301225Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:32.272938591Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:32.369490305Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:32.451435178Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:32.529202572Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:32.624500204Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:32.705094194Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:32.785033016Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:32.865078974Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:32.945339364Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:33.028299567Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:33.12187214Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:33.200990576Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:33.281185846Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:33.361655101Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:33.440970274Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:33.521053576Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:33.617890346Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:33.697399759Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:33.777020628Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:33.856970234Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:33.937106624Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:34.017200038Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:34.097350572Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:34.180268151Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:34.257363064Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:34.337030589Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:34.417057923Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:34.497427721Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:34.579424626Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:34.6571053Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:34.737422779Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:34.817066048Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:34.896988902Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:34.976961067Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:35.057058545Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:35.137045815Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:35.217131613Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:35.29997892Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:35.377185833Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:35.457336207Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:35.537086196Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:35.617135546Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:35.696872704Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:35.869141632Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:35.95743106Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:36.033316563Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:36.113178872Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:36.193560959Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:36.272960868Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:36.378662868Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:36.464379428Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:36.547889648Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:36.625185937Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:36.705328567Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:36.78489574Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:36.865046882Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:36.94505188Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:37.02498059Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:37.12442866Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:37.20118274Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:37.281379707Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:37.361757409Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:37.440661637Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:37.523166063Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:37.616742796Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:37.702476123Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:37.776505719Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:37.857740031Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:37.937027843Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:38.018307243Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:38.112216649Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:38.193043216Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:38.276103291Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:38.368231093Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:38.448862876Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:38.528422369Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:38.624279393Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:38.704445895Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:38.785330703Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:38.866727255Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:38.945075994Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:39.025016511Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:39.104766245Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:39.184795211Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:39.265000145Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:39.344830134Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:39.425196253Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:39.505016354Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:39.584227943Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:39.664825678Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:39.821641716Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:39.904661919Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:39.985123142Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:40.066797678Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:40.145697586Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:40.224994135Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:40.304737948Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:40.385070595Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:40.465049256Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:40.545031374Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:40.628693402Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:40.704462169Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:40.78510976Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:40.865028165Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:40.944830347Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:41.024914257Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:41.120480881Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:41.203598908Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:41.281056381Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:41.360577634Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:41.440808105Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:41.522689458Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:41.616512206Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:41.697206389Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:41.868974805Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:41.952616161Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:42.032853095Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:42.113573166Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:42.192753842Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:42.273219161Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:42.368084536Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:42.449114975Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:42.528906437Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:42.624034692Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:42.704553578Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:42.784704785Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:42.86427583Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:42.947596577Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:43.025383011Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:43.120322114Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:43.201014953Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:43.280688462Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:43.360963988Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:43.44070297Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:43.523891941Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:43.616432288Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:43.696283653Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:43.853498988Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:43.936220119Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:44.016807037Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:44.096775491Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:44.176941353Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:44.256745839Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:44.336691604Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:44.41660041Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:44.496766336Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:44.577029158Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:44.656722156Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:44.737488883Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:44.816744247Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:44.897087038Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:44.9774497Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:45.056285608Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:45.136788847Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:45.216645236Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:45.299399199Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:45.381361416Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:45.45688167Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:45.537053964Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:45.617714163Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:45.697412984Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:45.853886494Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:45.939390029Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:46.016869007Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:46.111948558Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:46.192752053Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:46.272911771Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:46.368071386Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:46.448474401Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:46.530272713Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:46.624574887Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:46.705426318Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:46.784560691Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:46.864606585Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:46.944568222Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:47.024562404Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:47.119769411Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:47.200298858Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:47.280079887Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:47.36076591Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:47.440296699Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:47.520553954Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:47.616923139Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:47.699500589Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:47.776363917Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:47.871916717Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:47.952242772Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:48.032224345Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:48.11380077Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:48.192442117Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:48.272877996Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:48.370069774Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:48.44873701Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:48.528345559Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:48.623611863Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:48.704054397Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:48.784190659Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:48.864897034Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:48.944067662Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:49.024079604Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:49.10431097Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:49.184521473Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:49.264829479Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:49.344704716Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:49.425546068Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:49.504750264Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:49.585302847Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:49.664546051Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:49.744495337Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:49.824640079Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:49.904821685Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:49.985443516Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:50.064363264Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:50.144524358Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:50.224253387Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:50.304150385Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:50.385663705Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:50.464269501Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:50.548362313Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:50.624367657Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:50.704057902Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:50.787583354Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:50.86439689Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:50.944132063Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:51.023953349Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:51.121707112Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:51.200163436Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:51.279911441Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:51.360639416Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:51.441183167Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:51.520278019Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:51.615820675Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:51.708460446Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:51.792298698Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:51.872284336Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:51.952003477Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:52.031970523Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:52.112239841Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:52.193206856Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:52.274314Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:52.369341071Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:52.447994386Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:52.530431292Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:52.624093945Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:52.703852446Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:52.783987812Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:52.866048077Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:52.94406984Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:53.024010966Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:53.120378071Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:53.200360508Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:53.281087107Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:53.360353192Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:53.441830992Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:53.536063438Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:53.620610299Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:53.69780502Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:53.776431808Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:53.856421318Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:53.93655502Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:54.01694725Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:54.181794278Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:54.271932988Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:54.352523811Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:54.432433065Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:54.512550767Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:54.594758456Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:54.672220314Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:54.751993567Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:54.832710054Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:54.912781132Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:54.992337713Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:55.07410057Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:55.16057137Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:55.247627452Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:55.328177955Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:55.408352585Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:55.488287534Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:55.568303156Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:55.648564794Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:55.737155311Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:55.823682431Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:55.904383494Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:55.984322476Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:56.066031188Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:56.144270871Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:56.224286141Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:56.311122286Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:56.399633122Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:56.482028492Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:56.559884718Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:56.640438037Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:56.719787258Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:56.799667103Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:56.884040972Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:56.960513452Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:57.040393266Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:57.120396856Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:57.200282493Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:57.280203139Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:57.360528329Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:57.44135608Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:57.520310804Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:57.616450101Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:57.698349118Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:57.792470843Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:57.871576352Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:57.95190215Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:58.036445651Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:58.112754451Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:58.192350808Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:58.272243934Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:58.367645885Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:58.448203364Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:58.528296746Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:58.626430926Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:58.703955951Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:58.784171125Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:58.8648967Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:58.943649856Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:59.024228039Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:59.104214029Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:59.184722387Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:59.263738967Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:59.343932221Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:59.424565508Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:59.503926985Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:59.584108943Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:59.663778036Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:59.747022431Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:59.824593153Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:59.90386503Z", "value": 65.7},
{"timestamp": "2024-03-25T08:22:59.984044652Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:00.064015505Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:00.143720855Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:00.224221469Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:00.310118893Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:00.384520585Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:00.464006638Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:00.544130036Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:00.623969978Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:00.703702303Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:00.784117893Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:00.865825358Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:00.944405201Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:01.024169431Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:01.121295609Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:01.200300669Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:01.280066947Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:01.360443369Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:01.442962963Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:01.5200877Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:01.616170709Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:01.696074778Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:01.77615536Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:01.871422559Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:01.952264998Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:02.035570802Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:02.112416114Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:02.191902327Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:02.271921917Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:02.367688157Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:02.448447428Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:02.528235817Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:02.626333069Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:02.703822735Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:02.784168757Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:02.864064891Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:02.943899904Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:03.023910854Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:03.119534854Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:03.202591761Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:03.282860151Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:03.359890424Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:03.439564221Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:03.520113348Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:03.615669796Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:03.697261324Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:03.777343794Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:03.856217622Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:03.935901339Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:04.016345377Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:04.096207111Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:04.178361264Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:04.256407955Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:04.335579543Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:04.415816189Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:04.496316068Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:04.576013705Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:04.655724686Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:04.735956372Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:04.815893498Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:04.896553985Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:04.975828325Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:05.055999084Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:05.136034961Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:05.216139543Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:05.295850652Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:05.376187427Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:05.456431753Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:05.536084494Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:05.615873299Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:05.69625113Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:05.775833695Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:05.856159013Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:05.937084748Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:06.016053425Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:06.111399504Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:06.191819094Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:06.271760764Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:06.367973437Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:06.447982883Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:06.527868328Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:06.623298888Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:06.709861144Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:06.787626042Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:06.864304443Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:06.944229472Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:07.024113958Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:07.1233563Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:07.20006846Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:07.279859633Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:07.36031852Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:07.439946301Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:07.52656299Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:07.615985219Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:07.710880002Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:07.791791497Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:07.871779311Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:07.951885717Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:08.032098875Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:08.112130273Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:08.191955494Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:08.272945325Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:08.368376205Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:08.447712018Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:08.5278502Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:08.622918006Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:08.703643901Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:08.784046564Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:08.866172973Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:08.943994895Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:09.023770549Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:09.103689594Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:09.183832416Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:09.263952646Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:09.34410286Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:09.425028915Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:09.504089111Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:09.583830461Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:09.665493573Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:09.744743274Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:09.824015758Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:09.903821716Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:09.984848667Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:10.063764511Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:10.143265892Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:10.22349937Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:10.30494213Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:10.384396759Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:10.463772284Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:10.545256228Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:10.623721671Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:10.70552504Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:10.783154258Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:10.864170169Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:10.944187871Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:11.023723172Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:11.120833318Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:11.19971073Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:11.279709136Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:11.361831417Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:11.439788763Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:11.519695329Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:11.618449958Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:11.698584012Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:11.776295086Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:11.870936332Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:11.951537331Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:12.031625112Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:12.112049919Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:12.191734948Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:12.271651178Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:12.367771274Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:12.447899728Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:12.527418261Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:12.622942293Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:12.7038903Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:12.78416413Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:12.864920521Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:12.943515565Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:13.023750419Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:13.119362387Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:13.199519545Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:13.279471198Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:13.360133893Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:13.443019536Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:13.519800624Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:13.617597011Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:13.696333303Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:13.775486331Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:13.855635745Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:13.935798855Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:14.016965967Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:14.095653586Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:14.175667832Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:14.256044511Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:14.335655844Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:14.415686057Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:14.495488815Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:14.579014554Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:14.655762587Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:14.735097375Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:14.815395973Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:14.896547821Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:14.975908818Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:15.055676663Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:15.138259265Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:15.216239267Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:15.295708584Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:15.375981774Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:15.455548147Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:15.53584937Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:15.616948321Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:15.697804904Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:15.775842731Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:15.870921098Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:15.951486512Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:16.031745814Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:16.112186461Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:16.191240705Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:16.273536555Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:16.366756134Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:16.447469229Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:16.527650099Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:16.624655893Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:16.70501238Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:16.783645791Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:16.863446949Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:16.942883881Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:17.02358216Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:17.118925168Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:17.362579175Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:17.280058141Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:17.199189846Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:17.439382119Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:17.519394189Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:17.614609292Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:17.695890644Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:17.867614483Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:17.951235583Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:18.042482871Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:18.128520679Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:18.207882604Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:18.288657523Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:18.36742671Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:18.447352508Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:18.527401154Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:18.626226439Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:18.704086025Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:18.784232751Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:18.865432087Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:18.944822651Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:19.023482527Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:19.103651301Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:19.184663788Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:19.263433296Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:19.343715382Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:19.423143739Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:19.503536641Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:19.583737031Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:19.663025451Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:19.747713593Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:19.823603256Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:19.903263037Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:19.983518467Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:20.063808553Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:20.14337403Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:20.223407956Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:20.305352701Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:20.383499616Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:20.462554788Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:20.543727467Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:20.627642584Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:20.703692343Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:20.784555006Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:20.865671045Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:20.9435578Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:21.023145549Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:21.118670124Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:21.199256499Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:21.279285785Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:21.359678559Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:21.443574763Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:21.519612586Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:21.614872489Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:21.69545144Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:21.867489552Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:21.951189275Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:22.031252577Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:22.112923306Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:22.191251053Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:22.271252018Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:22.368670517Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:22.447748217Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:22.527529663Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:22.625673827Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:22.705708456Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:22.783580683Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:22.863381456Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:22.943261845Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:23.023468219Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:23.119202395Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:23.199187585Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:23.280758889Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:23.359513805Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:23.439757747Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:23.51934748Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:23.616153594Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:23.696323328Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:23.852164036Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:23.936053008Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:24.015891734Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:24.095194586Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:24.175685697Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:24.255128966Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:24.335330508Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:24.415294705Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:24.49814038Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:24.575352125Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:24.655071714Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:24.736259274Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:24.814673933Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:24.895039411Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:24.975677882Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:25.0583985Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:25.135407493Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:25.215243946Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:25.295904977Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:25.375578934Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:25.455213115Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:25.535250337Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:25.619810958Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:25.695427596Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:25.867256492Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:25.951676793Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:26.032338271Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:26.112130309Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:26.191807882Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:26.274747988Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:26.368432337Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:26.447338805Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:26.527598491Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:26.623394715Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:26.703901154Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:26.783767367Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:26.864473006Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:26.943284018Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:27.022984375Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:27.118241398Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:27.199019325Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:27.279139107Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:27.360041418Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:27.44372959Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:27.519557301Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:27.614258771Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:27.694425081Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:27.774950111Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:27.870414079Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:27.951142086Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:28.032183597Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:28.111249329Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:28.191643576Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:28.271223453Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:28.366622652Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:28.447000258Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:28.527095368Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:28.625377996Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:28.703653359Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:28.78293922Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:28.863439002Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:28.943014783Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:29.023006533Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:29.103915884Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:29.182791632Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:29.263595895Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:29.343314268Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:29.423200065Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:29.503218599Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:29.583445197Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:29.666181335Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:29.744157178Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:29.822678845Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:29.902745827Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:29.982895465Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:30.06261627Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:30.14291106Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:30.224068828Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:30.30460861Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:30.382865733Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:30.463015019Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:30.543607089Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:30.623032694Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:30.703855805Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:30.784509348Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:30.863348616Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:30.943677838Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:31.023689492Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:31.11846933Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:31.199269209Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:31.279314495Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:31.361359432Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:31.439338154Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:31.519049839Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:31.614652751Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:31.694706517Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:31.775339515Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:31.870464954Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:31.952741924Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:32.030947047Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:32.111225421Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:32.191019122Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:32.270887479Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:32.367047256Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:32.446577853Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:32.528312133Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:32.622499363Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:32.702977321Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:32.782832175Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:32.863687638Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:32.94294985Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:33.023281056Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:33.11971005Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:33.198801958Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:33.279405868Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:33.359372274Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:33.43835823Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:33.519126397Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:33.61453462Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:33.696374565Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:33.775983562Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:33.855431151Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:33.935000884Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:34.015272922Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:34.094891519Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:34.175509638Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:34.255205483Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:34.336091922Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:34.415260022Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:34.494743611Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:34.574595776Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:34.654765606Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:34.735656237Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:34.816464372Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:34.894883063Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:34.974737789Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:35.05469661Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:35.134552584Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:35.214731342Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:35.294719827Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:35.377105405Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:35.454967167Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:35.534693828Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:35.614854378Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:35.694929648Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:35.774498965Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:35.869691924Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:35.952931519Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:36.030923425Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:36.111444776Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:36.190793388Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:36.270885426Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:36.366928371Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:36.447179545Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:36.529507874Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:36.622706494Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:36.7027809Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:36.782449161Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:36.863147248Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:36.943488982Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:37.022930459Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:37.119633276Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:37.199807074Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:37.279376199Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:37.359835181Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:37.438907506Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:37.519245784Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:37.614338935Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:37.694973757Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:37.774777251Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:37.870118946Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:37.950690504Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:38.030619918Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:38.111273333Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:38.190729593Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:38.271831041Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:38.366536991Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:38.446789285Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:38.528462702Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:38.622385739Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:38.703360306Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:38.782657654Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:38.864529727Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:38.942407457Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:39.02297364Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:39.102765101Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:39.182778163Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:39.262939993Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:39.343826304Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:39.42414071Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:39.502828105Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:39.582881455Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:39.662666356Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:39.743774332Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:39.82267376Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:39.902057444Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:39.982234538Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:40.062710705Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:40.143177783Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:40.222638332Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:40.302716578Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:40.382956296Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:40.462839693Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:40.546133336Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:40.622704952Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:40.718358584Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:40.798813438Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:40.879149829Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:40.958747242Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:41.040683826Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:41.119038485Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:41.198400282Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:41.278468Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:41.358942406Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:41.438735435Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:41.518454704Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:41.618162519Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:41.6955118Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:41.774855709Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:41.869838843Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:41.950790595Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:42.030624488Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:42.110374797Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:42.192544854Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:42.27118585Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:42.366728857Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:42.44720496Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:42.526777541Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:42.621749795Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:42.702824075Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:42.787831097Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:42.863328887Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:42.9427055Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:43.022754817Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:43.117232191Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:43.197684293Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:43.278589805Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:43.360182101Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:43.43860476Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:43.519237919Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:43.613814973Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:43.69460938Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:43.774964874Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:43.856028465Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:43.936042935Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:44.014202521Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:44.094944992Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:44.175131718Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:44.253883594Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:44.334716881Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:44.414861047Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:44.495894334Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:44.574587233Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:44.654163846Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:44.734234604Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:44.814677874Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:44.894662712Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:44.974413757Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:45.059064043Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:45.135000745Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:45.214840047Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:45.294091475Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:45.374536986Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:45.454425503Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:45.534646021Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:45.617648528Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:45.694758448Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:45.77447151Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:45.87310809Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:45.951132125Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:46.030814242Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:46.125798784Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:46.206892584Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:46.286291404Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:46.367029011Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:46.446612376Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:46.526382685Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:46.621618781Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:46.702339299Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:46.785184654Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:46.862700015Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:46.943047029Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:47.022393818Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:47.117746841Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:47.198578016Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:47.288971415Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:47.375470152Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:47.456048078Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:47.535025106Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:47.614602199Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:47.694711197Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:47.774996099Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:47.87023933Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:47.950744712Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:48.030365005Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:48.125574124Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:48.206373075Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:48.286276889Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:48.3670824Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:48.446556197Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:48.529111374Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:48.622276234Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:48.70238136Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:48.782181301Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:48.862730236Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:48.942302753Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:49.022464006Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:49.103464974Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:49.182217809Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:49.262723256Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:49.342296509Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:49.424081541Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:49.501745575Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:49.582054125Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:49.663594293Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:49.744046812Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:49.821722973Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:49.901587523Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:49.982036521Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:50.065365844Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:50.141833652Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:50.225612352Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:50.302207936Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:50.382368838Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:50.464357455Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:50.542390641Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:50.626406333Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:50.702498876Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:50.796393401Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:50.877668929Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:50.958304872Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:51.038063405Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:51.11767029Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:51.197587895Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:51.277596221Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:51.363873741Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:51.438133129Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:51.517704238Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:51.615643601Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:51.694311605Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:51.783228329Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:51.871989726Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:51.953722086Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:52.03033895Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:52.110303084Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:52.189755248Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:52.270328055Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:52.36940214Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:52.452523047Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:52.526725251Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:52.621279105Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:52.701854791Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:52.781771053Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:52.864005526Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:52.944985981Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:53.025008867Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:53.117329021Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:53.197870404Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:53.277751753Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:53.358988561Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:53.43756338Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:53.51769753Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:53.61689168Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:53.693873184Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:53.773404197Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:53.856303695Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:53.934127569Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:54.014006647Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:54.09477091Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:54.175946181Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:54.254476008Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:54.333854541Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:54.414198579Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:54.494127577Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:54.574401951Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:54.654176676Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:54.737205998Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:54.814257679Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:54.894328661Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:54.974484699Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:55.055212354Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:55.134509958Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:55.214649996Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:55.297103925Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:55.374395351Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:55.454083164Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:55.533745505Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:55.614268455Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:55.693848012Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:55.774558771Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:55.870216051Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:55.949762615Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:56.029825917Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:56.11034746Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:56.189708712Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:56.269813582Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:56.364901677Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:56.448933881Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:56.526051002Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:56.621316409Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:56.70215728Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:56.781521828Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:56.862288939Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:56.94165272Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:57.025652732Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:57.11762367Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:57.197774747Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:57.277504097Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:57.358248551Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:57.438631214Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:57.517790674Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:57.627977194Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:57.709707986Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:57.789335863Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:57.869757726Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:57.950139876Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:58.030407754Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:58.110942224Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:58.190201397Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:58.269729593Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:58.364785048Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:58.445863584Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:58.525791877Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:58.621237604Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:58.701885131Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:58.783492339Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:58.862075479Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:58.941784636Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:59.021887553Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:59.101846439Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:59.181816685Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:59.261862642Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:59.344848765Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:59.421613661Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:59.50237754Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:59.582155625Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:59.661792526Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:59.741335315Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:59.821801753Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:59.904020898Z", "value": 65.7},
{"timestamp": "2024-03-25T08:23:59.982076357Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:00.061799786Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:00.141774607Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:00.221819413Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:00.301888827Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:00.381566496Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:00.463828969Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:00.541379851Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:00.621423696Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:00.701971479Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:00.781646556Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:00.861578337Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:00.941564807Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:01.024397393Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:01.117422093Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:01.197564946Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:01.277755928Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:01.358253631Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:01.439261382Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:01.518743083Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:01.614825355Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:01.694155472Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:01.773758772Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:01.868928691Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:01.949756154Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:02.030300993Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:02.110425447Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:02.191847503Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:02.269716369Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:02.364730703Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:02.445415638Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:02.52576902Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:02.620928955Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:02.701270721Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:02.783485898Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:02.862608975Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:02.941818611Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:03.021351288Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:03.117223768Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:03.19768051Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:03.27776906Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:03.358711787Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:03.439984275Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:03.517356468Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:03.614426518Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:03.694357307Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:03.773374559Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:03.854905287Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:03.933630443Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:04.013757841Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:04.094689048Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:04.174582077Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:04.253852737Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:04.334125319Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:04.41618344Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:04.494083059Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:04.573641143Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:04.653521501Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:04.73357133Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:04.81351908Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:04.893301005Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:04.975716567Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:05.053470649Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:05.13372419Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:05.213354115Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:05.293417161Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:05.373499599Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:05.453529044Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:05.536666143Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:05.613711744Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:05.693639109Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:05.865860805Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:05.949300048Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:06.029728918Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:06.117667529Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:06.208758465Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:06.285527842Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:06.365285831Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:06.445531853Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:06.52515317Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:06.62112037Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:06.702051993Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:06.782818752Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:06.861764868Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:06.942516234Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:07.022325328Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:07.117252686Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:07.197605588Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:07.277867258Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:07.35915277Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:07.437807909Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:07.517735947Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:07.613056458Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:07.692838287Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:07.773270069Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:07.868912405Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:07.950540637Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:08.029447777Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:08.125463873Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:08.205837416Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:08.285729965Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:08.366205747Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:08.445725304Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:08.526619391Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:08.621030269Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:08.701485379Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:08.78252017Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:08.861684655Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:08.941343348Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:09.022261723Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:09.104248163Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:09.181354596Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:09.261620362Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:09.341777424Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:09.422342263Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:09.50134361Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:09.581816673Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:09.665842253Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:09.741534059Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:09.821313265Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:09.902093399Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:09.981250684Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:10.061749666Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:10.144082635Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:10.227322774Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:10.301334866Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:10.382294777Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:10.461202493Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:10.541831555Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:10.621510408Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:10.701277422Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:10.783794295Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:10.86231001Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:10.941020446Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:11.021454596Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:11.118526342Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:11.197326858Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:11.277482192Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:11.359531929Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:11.437780635Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:11.517767041Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:11.612882239Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:11.693438374Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:11.865613605Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:11.949078513Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:12.032573468Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:12.124656406Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:12.205386205Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:12.28528397Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:12.364780903Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:12.445132205Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:12.525302419Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:12.621027378Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:12.701446265Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:12.782065471Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:12.862564998Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:12.941277609Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:13.021617711Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:13.117210671Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:13.199114775Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:13.277269242Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:13.35766912Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:13.437024709Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:13.516843722Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:13.614563437Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:13.693299472Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:13.776017914Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:13.85354006Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:13.933552161Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:14.013537479Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:14.093587821Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:14.173277458Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:14.253176471Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:14.335380192Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:14.414117732Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:14.493583272Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:14.573239021Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:14.653283315Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:14.732718392Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:14.813592191Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:14.894359685Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:14.973585578Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:15.053090254Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:15.133537813Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:15.213280538Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:15.293644032Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:15.373469477Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:15.453117098Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:15.534047121Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:15.612814965Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:15.692791738Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:15.865548827Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:15.94899015Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:16.03058843Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:16.124495691Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:16.206389331Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:16.285450135Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:16.365831742Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:16.445145314Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:16.525045799Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:16.622883563Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:16.701071757Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:16.781247475Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:16.861563033Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:16.941429278Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:17.022189253Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:17.116719843Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:17.199338189Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:17.277316367Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:17.357714133Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:17.437221146Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:17.517405984Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:17.612279582Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:17.708152222Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:17.813262414Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:17.900312159Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:17.980874437Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:18.060842443Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:18.14078616Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:18.221142966Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:18.301594333Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:18.38244634Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:18.461204775Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:18.541657997Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:18.621212722Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:18.700923991Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:18.784736963Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:18.861451939Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:18.944492014Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:19.021781935Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:19.101214003Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:19.181449593Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:19.260936254Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:19.340681187Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:19.420761513Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:19.505716311Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:19.580889012Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:19.660697177Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:19.740948671Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:19.821372133Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:19.900646026Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:19.980674543Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:20.064149243Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:20.146851781Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:20.221203649Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:20.300604485Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:20.380462059Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:20.460521264Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:20.543888571Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:20.621244765Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:20.70109789Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:20.797286338Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:20.877400104Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:20.957320781Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:21.037479699Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:21.118584603Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:21.197814815Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:21.278117413Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:21.372519426Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:21.454130571Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:21.533263567Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:21.613565365Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:21.692928985Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:21.773523104Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:21.868844127Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:21.949347781Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:22.029431979Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:22.124210537Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:22.2050924Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:22.285197398Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:22.365137883Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:22.444967104Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:22.525203174Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:22.620474661Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:22.70123982Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:22.780699441Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:22.861543032Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:22.943660289Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:23.021127938Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:23.116493729Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:23.197282312Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:23.278965776Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:23.372361868Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:23.453222323Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:23.536269054Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:23.613700255Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:23.692846403Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:23.772982441Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:23.852673454Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:23.932443923Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:24.012755129Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:24.101309645Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:24.18844851Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:24.268305188Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:24.348916842Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:24.428959536Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:24.508482644Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:24.589234619Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:24.67128826Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:24.748793157Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:24.828831851Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:24.909309425Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:24.989008566Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:25.069290172Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:25.148733953Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:25.229214087Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:25.308376203Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:25.388705713Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:25.469059544Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:25.548910973Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:25.628776642Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:25.708860904Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:25.790293488Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:25.868885107Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:25.948300791Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:26.029068894Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:26.124889022Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:26.204583235Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:26.284792937Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:26.366248177Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:26.444568532Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:26.526116796Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:26.62077945Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:26.701032128Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:26.781588326Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:26.864393488Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:26.941181328Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:27.020741045Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:27.116659925Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:27.196676379Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:27.277514018Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:27.37250928Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:27.454700233Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:27.534182574Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:27.612660273Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:27.693428664Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:27.780291625Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:27.869354877Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:27.949205827Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:28.030578858Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:28.123883942Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:28.206989713Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:28.285216339Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:28.36563929Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:28.444222237Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:28.524245154Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:28.622502758Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:28.700617193Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:28.780422126Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:28.861721173Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:28.940777401Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:29.020376734Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:29.100425604Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:29.183142926Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:29.260693391Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:29.340494612Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:29.42035193Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:29.500375967Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:29.581288454Z", "value": 65.7},
{"timestamp": "2024-03-25T08:24:29.661057899Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:29.744687095Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:29.820923158Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:29.900716411Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:29.980761793Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:30.06064183Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:30.140469515Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:30.220795985Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:30.301997945Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:30.380562012Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:30.46072621Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:30.540871624Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:30.620694701Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:30.700186161Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:30.781013272Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:30.862793729Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:30.941245924Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:31.020287144Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:31.116108808Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:31.196754062Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:31.276561331Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:31.35822262Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:31.442084455Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:31.51678554Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:31.612585028Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:31.692520073Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:31.777222423Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:31.868588559Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:31.948212948Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:32.037195657Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:32.124189402Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:32.204415392Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:32.284675238Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:32.364580555Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:32.445083409Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:32.524318709Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:32.620197493Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:32.700343547Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:32.780309569Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:32.860494726Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:32.940509868Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:33.020187889Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:33.116186737Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:33.197669497Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:33.276353436Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:33.356839651Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:33.436322695Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:33.51682507Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:33.611766348Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:33.6933749Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:33.774105147Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:33.852222429Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:33.932168355Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:34.014257996Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:34.09374488Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:34.172759252Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:34.252396633Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:34.335399716Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:34.412551204Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:34.492162185Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:34.572469967Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:34.652195828Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:34.732010489Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:34.812753056Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:34.895236202Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:34.972643243Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:35.052249168Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:35.134724345Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:35.212780124Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:35.292533121Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:35.373688168Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:35.453134509Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:35.533642259Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:35.612662487Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:35.693209053Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:35.772234241Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:35.868007905Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:35.948001158Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:36.031184145Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:36.123618187Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:36.20422949Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:36.284299543Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:36.364451837Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:36.444598403Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:36.524095048Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:36.622053803Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:36.700773966Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:36.784075353Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:36.860320537Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:36.940008446Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:37.020335972Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:37.115698563Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:37.197205227Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:37.276262671Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:37.356302708Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:37.436121913Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:37.516167999Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:37.611980031Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:37.692647685Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:37.774834894Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:37.868109866Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:37.947866991Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:38.028615734Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:38.131701602Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:38.220205206Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:38.320702045Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:38.396239419Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:38.477668675Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:38.557277576Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:38.636900941Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:38.715996817Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:38.799342556Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:38.877326014Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:38.956487874Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:39.036283751Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:39.118082448Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:39.196204626Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:39.276426264Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:39.356239549Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:39.437852037Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:39.516111272Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:39.596029709Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:39.676165459Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:39.756151Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:39.835832381Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:39.916559492Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:39.999545998Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:40.078113585Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:40.162126302Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:40.237053659Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:40.316063486Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:40.397086726Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:40.477060331Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:40.557536273Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:40.636100308Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:40.716272122Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:40.796509856Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:40.876396293Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:40.956989484Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:41.036580913Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:41.120411324Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:41.196161275Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:41.276013888Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:41.356833511Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:41.436142635Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:41.515909264Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:41.611530384Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:41.695872989Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:41.86463727Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:41.948014145Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:42.028039303Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:42.123570118Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:42.204687885Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:42.28402101Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:42.367155581Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:42.444274813Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:42.523879522Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:42.619436193Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:42.70000564Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:42.85725483Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:42.939648376Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:43.027779755Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:43.116718271Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:43.195953603Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:43.275698984Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:43.356323215Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:43.435887284Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:43.515699289Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:43.614134589Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:43.692136415Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:43.849266885Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:43.932118991Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:44.01172306Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:44.093566269Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:44.172116896Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:44.253449192Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:44.331997675Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:44.412940818Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:44.491849717Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:44.571622074Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:44.652090017Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:44.737356335Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:44.815670001Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:44.892129297Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:44.973376281Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:45.052072668Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:45.131583584Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:45.211937287Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:45.29186254Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:45.373044915Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:45.451901559Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:45.531935132Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:45.612104386Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:45.691872999Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:45.864362983Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:45.949736789Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:46.028055768Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:46.126054556Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:46.204174558Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:46.284153379Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:46.367361646Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:46.445865009Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:46.523720211Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:46.620883445Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:46.700494618Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:46.780120095Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:46.859922084Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:46.939809257Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:47.019532302Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:47.117107569Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:47.19829804Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:47.275957882Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:47.358704836Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:47.436375205Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:47.515709994Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:47.611465066Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:47.692263728Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:47.864239151Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:47.947453946Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:48.029821187Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:48.123394816Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:48.331665051Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:48.41277501Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:48.491696966Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:48.588454119Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:48.670742161Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:48.828470328Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:48.907613436Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:48.987798402Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:49.067484646Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:49.147619692Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:49.228663667Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:49.307633751Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:49.388350238Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:49.467726274Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:49.548155144Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:49.627770893Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:49.708223891Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:49.788792858Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:49.867948638Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:49.948015331Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:50.028021673Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:50.107541805Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:50.187954452Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:50.268316378Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:50.350925283Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:50.427813124Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:50.509879533Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:50.587795311Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:50.667991764Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:50.840202836Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:50.923403358Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:51.004059909Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:51.099192484Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:51.179597418Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:51.262505076Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:51.35506971Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:51.436822935Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:51.515992571Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:51.61242582Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:51.691582848Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:51.863995327Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:51.947277322Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:52.02759864Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:52.122923599Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:52.203611734Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:52.283709563Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:52.363961505Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:52.443354694Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:52.525036846Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:52.621124462Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:52.699415473Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:52.856856696Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:52.939955586Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:53.020041352Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:53.115384743Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:53.19545054Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:53.275477106Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:53.356528153Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:53.439080707Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:53.515986083Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:53.611298882Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:53.692234985Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:53.849521295Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:53.931540184Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:54.011911134Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:54.093079046Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:54.171735049Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:54.251646382Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:54.331701812Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:54.411687193Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:54.491638622Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:54.572878598Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:54.654974479Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:54.731411214Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:54.811777716Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:54.891834554Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:54.971607359Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:55.051716741Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:55.132270411Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:55.213457138Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:55.291649397Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:55.371640154Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:55.452085632Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:55.531511685Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:55.611393962Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:55.691583632Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:55.863894799Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:55.947602683Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:56.027568832Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:56.123115488Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:56.203918214Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:56.283981068Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:56.363542929Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:56.445808346Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:56.523855388Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:56.699831906Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:56.618667418Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:56.779788199Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:56.860324973Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:56.939584977Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:57.020184248Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:57.116867609Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:57.195899133Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:57.275242721Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:57.356060296Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:57.435560269Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:57.515686706Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:57.612102707Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:57.690948695Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:57.771568957Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:57.866683548Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:57.947514371Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:58.027601832Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:58.123131399Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:58.210108825Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:58.28392082Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:58.365406012Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:58.443359582Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:58.523040706Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:58.619012387Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:58.699413033Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:58.783017716Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:58.859138867Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:58.939919162Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:59.01946323Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:59.099420196Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:59.179565129Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:59.259692175Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:59.340656662Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:59.419627066Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:59.499554783Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:59.579430052Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:59.659326794Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:59.739455887Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:59.820142742Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:59.899411386Z", "value": 65.4},
{"timestamp": "2024-03-25T08:24:59.979323551Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:00.059521317Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:00.162896145Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:00.25064698Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:00.331495307Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:00.411122575Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:00.492950808Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:00.572170492Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:00.656859401Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:00.743966427Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:00.842535743Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:00.942369253Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:01.019424646Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:01.117140265Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:01.196402093Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:01.276973748Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:01.371146929Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:01.451346006Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:01.531126715Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:01.613245572Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:01.69352401Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:01.790080267Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:01.872451189Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:01.947876914Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:02.029044463Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:02.123839452Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:02.206155241Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:02.285222318Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:02.363406929Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:02.443262008Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:02.523548256Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:02.619211598Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:02.699588662Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:02.779473758Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:02.861607274Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:02.939814285Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:03.01966338Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:03.114867457Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:03.195316553Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:03.276433619Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:03.372500866Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:03.451388935Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:03.531517166Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:03.611573014Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:03.691523645Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:03.771020067Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:03.85162942Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:03.942264846Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:04.027004097Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:04.107836746Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:04.187994482Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:04.267369176Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:04.347483103Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:04.42893601Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:04.511104599Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:04.587518741Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:04.667983133Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:04.74705069Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:04.828420109Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:04.90737893Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:04.988085243Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:05.068792707Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:05.147322311Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:05.227023597Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:05.30673362Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:05.387259484Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:05.46817399Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:05.55130114Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:05.629773048Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:05.707482041Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:05.786856959Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:05.867250087Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:05.947488271Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:06.027224917Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:06.122737187Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:06.204250797Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:06.283479186Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:06.36304316Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:06.443407232Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:06.523216167Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:06.618798837Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:06.700872289Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:06.779995301Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:06.859023882Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:06.939180977Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:07.019492345Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:07.115361768Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:07.195322574Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:07.275769174Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:07.371926853Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:07.451648332Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:07.535777757Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:07.611837562Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:07.690640862Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:07.770720869Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:07.852388368Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:07.932620535Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:08.011417019Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:08.106927976Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:08.187546225Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:08.267349751Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:08.362967109Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:08.442806859Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:08.525754201Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:08.618549248Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:08.699208136Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:08.779283919Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:08.858711572Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:08.93908854Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:09.019172963Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:09.100151948Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:09.179414001Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:09.259314359Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:09.33916339Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:09.419120484Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:09.501224976Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:09.578768017Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:09.660017466Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:09.739372799Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:09.819730183Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:09.89896318Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:09.978983442Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:10.05931161Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:10.139609505Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:10.224062899Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:10.301352467Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:10.379475924Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:10.459688411Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:10.539132321Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:10.61847799Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:10.698939981Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:10.782987454Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:10.859308891Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:10.939000065Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:11.019110632Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:11.114464532Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:11.195040092Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:11.274967362Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:11.356556557Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:11.435768721Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:11.515790712Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:11.610535875Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:11.690541129Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:11.77063688Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:11.850963671Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:11.934434822Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:12.012320007Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:12.106767313Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:12.187585754Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:12.267201247Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:12.362538411Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:12.443006963Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:12.525369375Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:12.618685542Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:12.699285326Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:12.778469362Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:12.859331323Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:12.939063745Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:13.019391112Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:13.115389141Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:13.194875162Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:13.27526781Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:13.370293869Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:13.451248694Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:13.530992603Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:13.611223746Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:13.700362943Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:13.786901109Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:13.870367332Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:13.946811713Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:14.026946312Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:14.107319375Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:14.187044468Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:14.26786262Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:14.34707856Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:14.427039046Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:14.506861484Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:14.587002322Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:14.666965016Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:14.747313919Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:14.827213445Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:14.906718954Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:14.986889521Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:15.06676031Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:15.146944829Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:15.227080003Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:15.309697359Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:15.388619379Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:15.467090741Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:15.547015419Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:15.627044961Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:15.706981511Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:15.787191181Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:15.8693822Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:15.94759897Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:16.026801182Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:16.122275562Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:16.202873425Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:16.282956087Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:16.364809442Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:16.44396887Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:16.523269962Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:16.618530997Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:16.698968444Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:16.77901549Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:16.858517511Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:16.939210318Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:17.020140215Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:17.113867934Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:17.195026791Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:17.276091663Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:17.370742841Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:17.450981983Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:17.532387177Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:17.615220789Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:17.692757525Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:17.770550965Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:17.866332354Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:17.947225002Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:18.027268112Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:18.121723865Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:18.206006281Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:18.282853351Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:18.362932333Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:18.442797234Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:18.522635096Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:18.618290884Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:18.698748875Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:18.779456114Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:18.858477621Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:18.939653342Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:19.019148322Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:19.099456904Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:19.178884492Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:19.258652017Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:19.341606046Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:19.418904029Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:19.499198275Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:19.579785226Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:19.658927918Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:19.740322167Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:19.819732827Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:19.901626661Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:19.979230564Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:20.059489675Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:20.139059119Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:20.219161588Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:20.298195864Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:20.378253789Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:20.463827024Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:20.539805804Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:20.618926927Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:20.698696916Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:20.780456765Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:20.859018463Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:20.938649732Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:21.021007151Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:21.115674872Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:21.194496027Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:21.274493344Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:21.355191975Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:21.434769547Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:21.514774481Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:21.611069182Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:21.691351268Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:21.77071956Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:21.865803666Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:21.946742618Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:22.026541983Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:22.123669678Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:22.202870257Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:22.283323352Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:22.36307126Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:22.44242848Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:22.522132612Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:22.618018864Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:22.698763319Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:22.782059653Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:22.858894434Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:22.938766087Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:23.018621548Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:23.114471Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:23.195220159Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:23.274892291Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:23.358360401Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:23.434864141Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:23.514148912Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:23.60965446Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:23.690678595Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:23.771103113Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:23.851526063Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:23.934202491Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:24.011006776Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:24.09031734Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:24.170490689Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:24.250624422Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:24.330544907Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:24.410598832Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:24.492319417Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:24.57072249Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:24.651231744Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:24.730148579Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:24.810495945Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:24.890583918Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:24.970655091Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:25.052906333Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:25.130947933Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:25.211095234Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:25.290895943Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:25.370712203Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:25.450414223Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:25.530653301Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:25.61176758Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:25.689793404Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:25.770237602Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:25.865446028Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:25.947976568Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:26.026874938Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:26.122047108Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:26.202086953Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:26.282352782Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:26.362278034Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:26.442423672Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:26.522525372Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:26.618148296Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:26.698703374Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:26.77783448Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:26.858721847Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:26.938473947Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:27.018511744Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:27.11376881Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:27.1942972Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:27.278533535Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:27.370076448Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:27.450974215Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:27.530727691Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:27.610605775Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:27.691084469Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:27.770292312Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:27.868013Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:27.946426537Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:28.026416109Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:28.121790679Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:28.202646046Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:28.282726883Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:28.362203302Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:28.445456306Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:28.522923441Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:28.617877946Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:28.698385792Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:28.777729987Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:28.858085832Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:28.938403149Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:29.018952659Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:29.098793015Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:29.178328922Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:29.258299967Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:29.339044037Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:29.418346888Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:29.49837662Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:29.58208393Z", "value": 65.4},
{"timestamp": "2024-03-25T08:25:29.65865647Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:29.738584922Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:29.818147069Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:29.898255554Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:29.978382438Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:30.058349323Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:30.144769951Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:30.218340019Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:30.298990905Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:30.378660605Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:30.458671265Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:30.538575365Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:30.618340969Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:30.699265551Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:30.778993747Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:30.858876567Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:30.938640602Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:31.018557279Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:31.113603176Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:31.194322093Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:31.276374807Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:31.369656315Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:31.450566242Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:31.530622598Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:31.610550026Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:31.690805807Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:31.862498708Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:31.949085288Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:32.026654086Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:32.121620655Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:32.201739956Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:32.282553818Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:32.363284479Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:32.442522626Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:32.523071751Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:32.617601103Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:32.697732595Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:32.855713462Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:32.938160544Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:33.018345989Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:33.11360923Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:33.196270233Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:33.274100247Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:33.369354273Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:33.450273031Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:33.530361963Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:33.610683056Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:33.690251699Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:33.847250163Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:33.929881405Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:34.010402371Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:34.090204006Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:34.170450891Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:34.25046603Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:34.329553584Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:34.412856188Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:34.490723835Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:34.570537566Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:34.650560322Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:34.730871302Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:34.810551369Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:34.890166828Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:34.975080956Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:35.050757557Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:35.130691705Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:35.210618237Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:35.290581248Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:35.369764098Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:35.449518053Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:35.531161069Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:35.610584175Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:35.690717971Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:35.771518233Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:35.86520035Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:35.94623258Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:36.026219688Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:36.122816468Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:36.202587767Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:36.281859545Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:36.362980575Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:36.441803392Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:36.522462821Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:36.617589966Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:36.698224243Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:36.855326131Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:36.937743389Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:37.017486624Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:37.113188042Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:37.194707377Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:37.274132563Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:37.371850882Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:37.450872131Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:37.532901483Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:37.610755626Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:37.689810123Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:37.862385009Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:37.945703676Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:38.028179846Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:38.121370473Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:38.201835342Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:38.281810033Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:38.363092472Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:38.442593498Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:38.522112028Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:38.620907918Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:38.698337867Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:38.854981225Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:38.937768212Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:39.017439478Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:39.097804986Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:39.178931424Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:39.258158594Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:39.338040421Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:39.446361997Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:39.545575007Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:39.626708581Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:39.706019591Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:39.787399438Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:39.866439759Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:39.946235857Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:40.026427797Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:40.106076215Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:40.186181083Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:40.266392927Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:40.349789066Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:40.426289893Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:40.506078215Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:40.58581521Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:40.665779885Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:40.745270671Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:40.841062585Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:40.922984641Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:41.001688641Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:41.097368522Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:41.178032239Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:41.25818149Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:41.353219482Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:41.433655806Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:41.518545549Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:41.609843788Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:41.689742542Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:41.862110323Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:41.945698911Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:42.026018114Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:42.121326699Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:42.206041305Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:42.282879828Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:42.362306198Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:42.441949368Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:42.521837307Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:42.61736938Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:42.697873544Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:42.779178126Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:42.858119694Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:42.93758168Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:43.017603187Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:43.113196508Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:43.193836704Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:43.27411018Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:43.373309941Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:43.450365841Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:43.529774866Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:43.610273558Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:43.689822648Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:43.769468154Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:43.850173951Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:43.932015334Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:44.009360515Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:44.089713094Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:44.169750409Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:44.249699916Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:44.329710638Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:44.409741425Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:44.491010647Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:44.569745911Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:44.649688505Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:44.73041731Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:44.809494238Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:44.889341825Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:44.972003498Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:45.050698314Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:45.129274121Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:45.20972302Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:45.289773199Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:45.37078226Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:45.450282646Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:45.530792186Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:45.610900413Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:45.689593404Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:45.769730527Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:45.865189767Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:45.945618315Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:46.02585547Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:46.120848341Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:46.204407712Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:46.282045629Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:46.362567553Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:46.441619745Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:46.521618052Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:46.617043404Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:46.697635888Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:46.778601941Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:46.858396087Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:46.937608311Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:47.017567738Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:47.113233378Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:47.193105732Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:47.273560456Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:47.355584239Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:47.43405451Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:47.514022864Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:47.609117079Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:47.689001401Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:47.769362557Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:47.864998789Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:47.948422544Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:48.026112109Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:48.121064179Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:48.201572247Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:48.281061144Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:48.361517723Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:48.441655902Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:48.524494567Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:48.617225513Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:48.697777932Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:48.777371982Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:48.857653937Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:48.937467186Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:49.017583573Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:49.100748159Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:49.177511673Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:49.257579036Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:49.337350653Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:49.417683648Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:49.497539362Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:49.577892901Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:49.661378352Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:49.738000554Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:49.817588043Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:49.897050572Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:49.977265007Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:50.057520562Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:50.138341718Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:50.217708662Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:50.297283767Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:50.37750393Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:50.459075392Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:50.537342526Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:50.617337344Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:50.698531717Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:50.779193545Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:50.857543143Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:50.936958887Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:51.016911273Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:51.112674194Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:51.193272885Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:51.274411866Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:51.368654366Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:51.448962529Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:51.535947924Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:51.609838279Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:51.69011329Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:51.771190159Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:51.870838048Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:51.945623414Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:52.02493999Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:52.121449376Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:52.201036001Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:52.281241699Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:52.361367973Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:52.444156622Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:52.521183849Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:52.616551472Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:52.697219347Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:52.778303Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:52.857425624Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:52.937777722Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:53.020626115Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:53.112827074Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:53.193499078Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:53.273440808Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:53.36859595Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:53.449380466Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:53.530012661Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:53.612068956Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:53.692079422Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:53.769713658Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:53.849375675Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:53.928846043Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:54.009513375Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:54.089807009Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:54.174471854Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:54.24979754Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:54.329535077Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:54.409639335Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:54.489519177Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:54.56936481Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:54.649204779Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:54.74024564Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:54.825123541Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:54.905267639Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:54.985303961Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:55.065585723Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:55.145415484Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:55.22542899Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:55.308186406Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:55.385376737Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:55.46530525Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:55.54537946Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:55.625259078Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:55.705160999Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:55.784809384Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:55.865344458Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:55.945386956Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:56.025400398Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:56.120826261Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:56.201210167Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:56.281620825Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:56.362261276Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:56.442616831Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:56.521477565Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:56.61697626Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:56.697323687Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:56.777728489Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:56.857502346Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:56.937504364Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:57.018496815Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:57.113206004Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:57.193338646Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:57.272778198Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:57.353617785Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:57.433217338Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:57.513570684Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:57.612474251Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:57.689092772Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:57.769728423Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:57.864421004Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:57.945161295Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:58.024714768Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:58.120628855Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:58.202300125Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:58.281215931Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:58.362048958Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:58.441131582Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:58.521476Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:58.616710278Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:58.697283432Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:58.778976174Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:58.857316811Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:58.937559277Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:59.017554382Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:59.097156398Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:59.17738264Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:59.257464561Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:59.338259892Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:59.417236755Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:59.497225364Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:59.577073685Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:59.657129174Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:59.7373574Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:59.816898872Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:59.915907559Z", "value": 65.3},
{"timestamp": "2024-03-25T08:25:59.993597443Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:00.075463016Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:00.152761155Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:00.233126853Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:00.312875685Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:00.392680486Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:00.475055372Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:00.553243017Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:00.63316177Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:00.713139563Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:00.794188143Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:00.878797051Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:00.953404207Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:01.03415413Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:01.113422161Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:01.192766352Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:01.273016594Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:01.368513464Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:01.449000314Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:01.529087067Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:01.611116865Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:01.689367582Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:01.769408415Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:01.864501828Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:01.945319655Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:02.025464873Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:02.130506822Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:02.216565877Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:02.301626786Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:02.377456537Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:02.457175513Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:02.537181274Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:02.618006045Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:02.69823011Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:02.777312669Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:02.857421694Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:02.937349151Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:03.016663326Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:03.112509253Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:03.193024039Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:03.273974986Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:03.368145453Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:03.449039376Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:03.528594255Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:03.609218674Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:03.68898501Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:03.76887221Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:03.851763706Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:03.929608053Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:04.012422109Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:04.090549657Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:04.169441911Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:04.249176919Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:04.32922316Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:04.409253944Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:04.488730648Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:04.569038393Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:04.649117114Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:04.728624826Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:04.813562374Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:04.889622653Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:04.970616576Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:05.04878774Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:05.128579228Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:05.209003486Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:05.288939198Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:05.368803391Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:05.448956831Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:05.531195749Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:05.609166785Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:05.688839681Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:05.769103234Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:05.864056678Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:05.945526731Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:06.025121482Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:06.123290742Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:06.200813361Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:06.280382544Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:06.362063637Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:06.441079923Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:06.521154803Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:06.616858553Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:06.701345957Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:06.777820925Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:06.857351772Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:06.936802619Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:07.016904124Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:07.112241089Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:07.193499972Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:07.283754813Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:07.368467401Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:07.44893265Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:07.528637706Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:07.6092771Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:07.688495594Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:07.861046025Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:07.948240763Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:08.025169076Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:08.120053944Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:08.200705849Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:08.280704026Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:08.360970363Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:08.440892123Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:08.52287024Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:08.616634113Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:08.696867138Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:08.853984251Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:08.936831426Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:09.016929795Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:09.096891715Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:09.178578151Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:09.25738602Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:09.336557122Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:09.41642141Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:09.496948259Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:09.576880259Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:09.656730595Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:09.738429031Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:09.816474371Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:09.896580483Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:09.976825764Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:10.056754916Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:10.136895172Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:10.216919268Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:10.300344076Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:10.376913828Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:10.45669178Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:10.536769732Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:10.61696394Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:10.69671578Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:10.854210526Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:10.938811913Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:11.016909924Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:11.11257841Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:11.19280673Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:11.272765002Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:11.368268591Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:11.448623888Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:11.531816376Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:11.609131665Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:11.689236689Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:11.860931021Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:11.944702038Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:12.024146101Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:12.121065629Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:12.203512547Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:12.280773852Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:12.360927676Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:12.4410415Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:12.52094902Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:12.616338913Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:12.696726721Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:12.868898046Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:12.952431334Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:13.032868775Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:13.113386568Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:13.192962823Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:13.27282327Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:13.368074923Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:13.44971179Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:13.528889868Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:13.609037452Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:13.688865387Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:13.845426082Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:13.928118089Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:14.00864001Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:14.088625481Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:14.16826836Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:14.250666925Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:14.328638888Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:14.408620776Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:14.488527719Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:14.571597806Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:14.648748679Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:14.728098373Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:14.808495205Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:14.888657797Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:14.968777541Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:15.048717509Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:15.130187912Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:15.208446883Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:15.289294469Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:15.369164644Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:15.449073987Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:15.529093283Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:15.608976642Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:15.69087447Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:15.76882048Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:15.864020068Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:15.944357445Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:16.024575973Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:16.120059497Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:16.200748234Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:16.286548408Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:16.360993578Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:16.440657192Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:16.520463335Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:16.616338093Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:16.69703323Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:16.853814341Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:16.937124396Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:17.016689514Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:17.112148495Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:17.192389295Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:17.272594094Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:17.367660018Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:17.448463411Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:17.530162102Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:17.609113235Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:17.689472339Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:17.860681613Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:17.946293401Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:18.024622325Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:18.120002361Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:18.204492355Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:18.280742105Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:18.363217438Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:18.440194614Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:18.521174648Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:18.615743162Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:18.699119297Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:18.783684107Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:18.871443037Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:29.09679595Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:29.176014314Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:29.255949192Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:29.336500584Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:29.416458118Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:29.496037539Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:29.579078696Z", "value": 65.3},
{"timestamp": "2024-03-25T08:26:29.659837864Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:29.735908669Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:29.815976059Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:29.896081081Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:29.976502105Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:30.056209782Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:30.13701743Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:30.215494448Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:30.295450286Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:30.376468367Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:30.456000299Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:30.536460459Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:30.616337768Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:30.696192902Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:30.776266948Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:30.856522275Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:30.937491715Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:31.015679901Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:31.111837153Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:31.192214784Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:31.276018439Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:31.370378023Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:31.448069023Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:31.528390878Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:31.608484828Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:31.690523135Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:31.768397336Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:31.867008546Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:31.944857627Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:32.023877718Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:32.119367609Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:32.199906264Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:32.280138006Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:32.360048276Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:32.440872404Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:32.520050895Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:32.615710066Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:32.696092337Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:32.775920206Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:32.856239533Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:32.936392203Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:33.019404144Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:33.112187372Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:33.191933513Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:33.271971623Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:33.367870251Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:33.450375246Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:33.528166407Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:33.611606253Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:33.688110082Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:33.767832863Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:33.848387134Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:33.9283039Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:34.008153241Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:34.088160311Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:34.168613173Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:34.248013233Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:34.327824559Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:34.407887116Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:34.487536169Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:34.567817608Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:34.647674021Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:34.728932965Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:34.808171489Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:34.888087615Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:34.968091356Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:35.047896921Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:35.128198392Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:35.207962101Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:35.289270357Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:35.369370003Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:35.447951981Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:35.527942699Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:35.607596711Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:35.687829637Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:35.768215268Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:35.864496104Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:35.948635983Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:36.025030372Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:36.119483684Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:36.199970466Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:36.27992112Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:36.360098206Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:36.442238016Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:36.520476825Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:36.615689627Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:36.695225655Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:36.781771396Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:36.8713478Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:36.951295125Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:37.032265429Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:37.111943346Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:37.191803183Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:37.271839404Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:37.367266862Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:37.447841805Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:37.538697732Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:37.623551628Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:37.704053131Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:37.783392007Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:37.863804549Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:37.943406785Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:38.023748159Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:38.150192907Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:38.231723627Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:38.311776937Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:38.394596045Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:38.472006212Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:38.551783424Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:38.631901598Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:38.714705602Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:38.791516888Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:38.872298743Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:38.951714642Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:39.03189624Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:39.111713805Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:39.191747114Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:39.272503561Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:39.351686564Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:39.431839906Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:39.511665086Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:39.591538299Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:39.671795353Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:39.751136756Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:39.837579681Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:39.911549008Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:39.991574381Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:40.071675018Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:40.151635527Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:40.231699524Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:40.311726881Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:40.393529571Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:40.471911036Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:40.551671704Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:40.631676469Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:40.711824019Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:40.791825072Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:40.871977933Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:40.957880984Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:41.031651495Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:41.112204421Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:41.191761217Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:41.271619389Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:41.367254559Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:41.447738493Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:41.52840246Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:41.608092312Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:41.687693428Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:41.767906385Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:41.86312277Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:41.94347992Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:42.023349005Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:42.119288655Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:42.19943726Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:42.279563593Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:42.360020103Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:42.4401097Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:42.519642848Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:42.614986241Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:42.696704642Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:42.775652284Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:42.85590825Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:42.935880759Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:43.015634643Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:43.112006422Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:43.191788563Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:43.271777775Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:43.367000752Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:43.447854223Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:43.529054894Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:43.622908396Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:43.703605194Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:43.783728423Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:43.865182119Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:43.943585504Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:44.023817054Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:44.103943515Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:44.183094581Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:44.26320437Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:44.343963921Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:44.425465105Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:44.503844778Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:44.583604518Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:44.663717827Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:44.743298014Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:44.825316768Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:44.903861081Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:44.98570105Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:45.063586769Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:45.144105391Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:45.223434378Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:45.303589991Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:45.383473091Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:45.463559008Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:45.546188995Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:45.623961722Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:45.703807094Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:45.783719219Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:45.863740687Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:45.943972652Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:46.02420497Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:46.12013694Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:46.19948663Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:46.279438979Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:46.359309407Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:46.440129309Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:46.521410621Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:46.615424698Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:46.70376097Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:46.791368633Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:46.871432405Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:46.95215874Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:47.031562799Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:47.112388173Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:47.191812616Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:47.277150225Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:47.367308837Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:47.447511074Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:47.528374336Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:47.607899612Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:47.687480375Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:47.767633332Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:47.86558089Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:47.943957619Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:48.023407854Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:48.118957743Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:48.199444236Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:48.279427048Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:48.361369161Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:48.439872482Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:48.520116191Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:48.614915678Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:48.695397659Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:48.775347Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:48.855412916Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:48.93862636Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:49.015589197Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:49.095497449Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:49.175346309Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:49.255392289Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:49.335455965Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:49.415952667Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:49.496676088Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:49.57554213Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:49.655273998Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:49.735607178Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:49.815878087Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:49.896132612Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:49.977560132Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:50.059882085Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:50.13686217Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:50.215051474Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:50.295404271Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:50.375629611Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:50.455053894Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:50.536944391Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:50.618657895Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:50.695809756Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:50.784432749Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:50.871165305Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:50.951208885Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:51.030996592Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:51.111254445Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:51.191937226Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:51.27086794Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:51.366778469Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:51.44715053Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:51.527077214Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:51.622319806Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:51.703299228Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:51.786017566Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:51.86765123Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:51.943103663Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:52.022668522Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:52.120238992Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:52.199188393Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:52.279104453Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:52.364479021Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:52.439224221Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:52.518780792Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:52.614478072Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:52.695682967Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:52.775039729Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:52.85547211Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:52.938236881Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:53.015051877Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:53.110530693Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:53.191315619Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:53.270916414Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:53.366654655Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:53.447349628Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:53.531104865Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:53.622770936Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:53.703082452Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:53.783425745Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:53.863289612Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:53.942976679Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:54.024033414Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:54.105064676Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:54.183084155Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:54.26359148Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:54.343224243Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:54.423413519Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:54.50308657Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:54.583179526Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:54.665236294Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:54.742846012Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:54.823153625Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:54.90305746Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:54.983389809Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:55.063806541Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:55.144182026Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:55.224459622Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:55.303108958Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:55.38318153Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:55.463218198Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:55.543170833Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:55.623190829Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:55.703181161Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:55.786175179Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:55.863356736Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:55.943313884Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:56.023125335Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:56.118329814Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:56.1994445Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:56.279193967Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:56.3614108Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:56.439527591Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:56.518899361Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:56.615171107Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:56.695266142Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:56.77529273Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:56.857450651Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:56.938533561Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:57.015469805Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:57.110262827Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:57.19100628Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:57.2710313Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:57.366408803Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:57.447827426Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:57.529878018Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:57.622452827Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:57.702552791Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:57.782539986Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:57.862621518Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:57.94319025Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:58.023062245Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:58.121543596Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:58.199104002Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:58.278963101Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:58.365605192Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:58.439618389Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:58.519619696Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:58.614557038Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:58.696051373Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:58.77512967Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:58.855758179Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:58.935162045Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:59.015116856Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:59.095391732Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:59.175038191Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:59.256577678Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:59.334720356Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:59.415175297Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:59.495167068Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:59.575036727Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:59.655550899Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:59.735045773Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:59.816000011Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:59.895129412Z", "value": 65.2},
{"timestamp": "2024-03-25T08:26:59.979239657Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:00.057977089Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:00.135104277Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:00.21486424Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:00.295433165Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:00.374729446Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:00.45502573Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:00.534998205Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:00.61499372Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:00.696126006Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:00.775358607Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:00.868722058Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:00.950364233Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:01.031475494Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:01.111445281Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:01.191352508Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:01.270951734Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:01.366362101Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:01.449241783Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:01.527226797Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:01.622577196Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:01.703411433Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:01.783437572Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:01.863145439Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:01.942921689Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:02.027266783Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:02.118531668Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:02.198715727Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:02.279076811Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:02.362384398Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:02.438899681Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:02.518721019Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:02.616813792Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:02.695274744Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:02.775139762Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:02.856121104Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:02.934866536Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:03.015267075Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:03.110382242Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:03.191151358Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:03.271495578Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:03.366438776Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:03.446905684Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:03.527133647Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:03.622338733Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:03.702976234Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:03.786110668Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:03.86320128Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:03.943558332Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:04.022726613Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:04.102718351Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:04.184461102Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:04.263155206Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:04.343918403Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:04.423155196Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:04.503416215Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:04.582330383Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:04.662464202Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:04.742262757Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:04.822396736Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:04.905370433Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:04.984950267Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:05.062527184Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:05.142696491Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:05.222318501Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:05.302487712Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:05.382276378Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:05.466085374Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:05.542957649Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:05.622888108Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:05.702166693Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:05.785201927Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:05.862889596Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:05.943329208Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:06.024143156Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:06.118258384Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:06.203504406Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:06.278466341Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:06.358954273Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:06.438693883Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:06.518871574Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:06.615791Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:06.694800304Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:06.782820414Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:06.870709867Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:06.950685893Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:07.030710336Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:07.111851773Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:07.191071542Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:07.270737743Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:07.366513135Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:07.446807114Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:07.526947269Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:07.622005474Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:07.702064733Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:07.78341209Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:07.862897428Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:07.942212685Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:08.022778664Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:08.118076614Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:08.198979235Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:08.278822621Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:08.35996585Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:08.439345907Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:08.518953613Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:08.614501099Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:08.694628966Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:08.774904065Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:08.859494182Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:08.939057183Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:09.014583279Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:09.095049035Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:09.174508292Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:09.254806335Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:09.334862393Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:09.414485139Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:09.498180246Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:09.575061417Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:09.655040419Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:09.735071677Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:09.814700119Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:09.895003538Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:09.976341615Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:10.055854984Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:10.134489695Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:10.214477594Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:10.294693492Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:10.37436971Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:10.454338312Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:10.534697283Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:10.615723712Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:10.694665655Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:10.774300625Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:10.85558075Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:10.935384776Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:11.014561696Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:11.110550879Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:11.191300667Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:11.270565428Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:11.365875569Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:11.44674699Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:11.526633479Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:11.621711237Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:11.703714979Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:11.783777886Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:11.864035544Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:11.942512719Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:12.022590697Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:12.117859207Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:12.198514402Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:12.282373157Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:12.359744793Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:12.438779793Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:12.518608811Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:12.613834056Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:12.693785954Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:12.851611857Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:12.943615111Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:13.030004592Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:13.110661835Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:13.191218375Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:13.270784032Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:13.365652956Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:13.446546168Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:13.530015066Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:13.62186664Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:13.702497355Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:13.782514405Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:13.864788324Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:13.94279433Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:14.022982644Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:14.10560386Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:14.182706311Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:14.262619873Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:14.342350362Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:14.421811219Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:14.502461806Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:14.58249028Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:14.67117343Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:14.835196979Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:14.91815522Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:14.99838603Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:15.078142247Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:15.158335394Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:15.239029821Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:15.319667Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:15.398792496Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:15.478307401Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:15.558478371Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:15.638562909Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:15.718709879Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:15.7984044Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:15.880567663Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:15.958395587Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:16.038407709Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:16.118789752Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:16.198445905Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:16.278531434Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:16.358611716Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:16.4396144Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:16.518271607Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:16.613852021Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:16.694828913Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:16.774359401Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:16.855073445Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:16.93428774Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:17.014934232Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:17.10975314Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:17.190471823Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:17.270465384Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:17.365476357Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:17.446427969Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:17.526223258Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:17.624703166Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:17.701782737Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:17.782271724Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:17.862378918Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:17.942134975Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:18.022477529Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:18.117891094Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:18.202695259Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:18.278935756Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:18.359331462Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:18.437971228Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:18.518565655Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:18.613620468Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:18.693569165Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:18.851352219Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:18.933881594Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:19.014706422Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:19.093858317Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:19.176180172Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:19.253652863Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:19.336463039Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:19.419092287Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:19.494120045Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:19.575366601Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:19.654777537Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:19.733856312Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:19.814159987Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:19.894488717Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:19.975781577Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:20.054897888Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:20.134556409Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:20.214393938Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:20.293701162Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:20.373678787Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:20.453893277Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:20.535319449Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:20.614323376Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:20.694369642Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:20.775338437Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:20.869873152Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:20.95018553Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:21.03037346Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:21.112229842Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:21.189692069Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:21.26942867Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:21.350729274Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:21.429530672Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:21.510367851Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:21.605867497Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:21.688235943Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:21.767393663Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:21.861263256Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:21.942685492Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:22.022397485Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:22.117478409Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:22.197889187Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:22.281477125Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:22.358536727Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:22.438263631Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:22.51788308Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:22.613581285Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:22.696112868Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:22.774459705Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:22.855736982Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:22.933513738Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:23.013384738Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:23.110184002Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:23.190227387Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:23.270543861Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:23.366504819Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:23.446633517Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:23.526304165Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:23.621055232Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:23.704926338Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:23.782204725Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:23.862587375Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:23.944376844Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:24.021679135Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:24.101496727Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:24.18212389Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:24.262470763Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:24.342241828Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:24.422140733Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:24.502791511Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:24.582308847Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:24.662766601Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:24.741441151Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:24.821859289Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:24.901866578Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:24.982136939Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:25.068539699Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:25.142454398Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:25.222495895Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:25.302191311Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:25.382469896Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:25.462160993Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:25.541803481Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:25.626267452Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:25.702829613Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:25.782096196Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:25.862514942Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:25.942023542Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:26.021804718Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:26.117392075Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:26.198893319Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:26.277793117Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:26.359879195Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:26.438202448Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:26.518127752Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:26.613395268Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:26.694115455Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:26.774997274Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:26.870064981Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:26.94987227Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:27.030154631Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:27.110361344Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:27.189787128Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:27.270258609Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:27.37096985Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:27.446787593Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:27.527750596Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:27.621687037Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:27.701587733Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:27.781358733Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:27.861760423Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:27.9434697Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:28.021851161Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:28.117392053Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:28.197798543Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:28.277754823Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:28.357650399Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:28.438191481Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:28.521817466Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:28.613738286Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:28.695027242Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:28.774268481Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:28.854515034Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:28.934093394Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:29.013482793Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:29.097033258Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:29.174384668Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:29.254092596Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:29.334014796Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:29.414361894Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:29.494330174Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:29.574172566Z", "value": 65.2},
{"timestamp": "2024-03-25T08:27:29.656858357Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:29.73372999Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:29.813991359Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:29.8938806Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:29.973763824Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:30.053561544Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:30.133996257Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:30.215123196Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:30.293851506Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:30.374168619Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:30.453500674Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:30.533336474Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:30.61327317Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:30.693702028Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:30.776917355Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:30.870504931Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:30.949504729Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:31.029814323Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:31.110498636Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:31.189731075Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:31.269851996Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:31.366633499Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:31.446886036Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:31.525653609Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:31.621446022Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:31.701758175Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:31.78220876Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:31.861758736Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:31.943024235Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:32.022035649Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:32.117156668Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:32.197760694Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:32.278038735Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:32.358388584Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:32.437720094Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:32.518893721Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:32.613789844Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:32.693655596Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:32.773654532Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:32.86903152Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:32.949621945Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:33.030105875Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:33.111356206Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:33.189631042Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:33.269496954Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:33.365072598Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:33.445793904Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:33.525807592Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:33.621124739Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:33.701860605Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:33.781487573Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:33.861721229Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:33.941518341Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:34.021628925Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:34.101522901Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:34.181759502Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:34.262408967Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:34.341735934Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:34.421627318Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:34.502630096Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:34.581762758Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:34.662457312Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:34.74414806Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:34.821815631Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:34.901558118Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:34.981559294Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:35.061778999Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:35.141825455Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:35.221853159Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:35.303736195Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:35.382417464Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:35.462181264Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:35.541588262Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:35.621283486Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:35.701750871Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:35.781414542Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:35.862458728Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:35.941452062Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:36.0224998Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:36.11723237Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:36.197384619Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:36.277742563Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:36.357829051Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:36.441509884Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:36.518178156Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:36.613066566Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:36.694012608Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:36.773520407Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:36.853650287Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:36.933057254Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:37.015999044Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:37.109767292Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:37.189702068Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:37.269722923Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:37.364906374Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:37.445620224Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:37.5258062Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:37.622688918Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:37.701642028Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:37.781393059Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:37.86165382Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:37.941566771Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:38.021823948Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:38.117474599Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:38.199337091Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:38.277611223Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:38.358520369Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:38.438123624Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:38.517416894Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:38.613100634Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:38.69338933Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:38.77534667Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:38.853491202Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:38.933224089Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:39.014096819Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:39.092957032Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:39.173479649Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:39.253500856Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:39.334592434Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:39.413488295Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:39.493408127Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:39.573775735Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:39.653479854Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:39.73345223Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:39.81339395Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:39.896633693Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:39.973544109Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:40.053453317Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:40.133031899Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:40.213270899Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:40.293396651Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:40.379758897Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:40.458075237Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:40.533620978Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:40.618694134Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:40.715356115Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:40.797788561Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:40.885518906Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:40.965235089Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:41.047872942Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:41.125573601Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:41.205374104Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:41.285067438Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:41.365438343Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:41.44550899Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:41.526221495Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:41.623584823Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:41.701480361Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:41.781498305Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:41.86145004Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:41.941509008Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:42.021202663Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:42.116981506Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:42.201427076Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:42.276928209Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:42.357651242Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:42.437213024Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:42.517249656Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:42.612911699Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:42.693166059Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:42.775972969Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:42.86897619Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:42.949461271Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:43.029370702Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:43.10973527Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:43.190101086Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:43.269459316Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:43.367177204Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:43.445565928Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:43.52541459Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:43.620564409Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:43.701261777Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:43.781187817Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:43.861483201Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:43.943637181Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:44.025684025Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:44.101558311Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:44.18152259Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:44.261367221Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:44.341816557Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:44.42112845Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:44.505203331Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:44.58171269Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:44.661314569Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:44.740816287Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:44.821287735Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:44.901886032Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:44.982292712Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:45.063006273Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:45.141456788Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:45.221377771Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:45.301183522Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:45.381150809Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:45.461252208Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:45.540627974Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:45.622172321Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:45.70136367Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:45.781211821Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:45.861468004Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:45.941340315Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:46.026317054Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:46.118267056Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:46.197343429Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:46.276827515Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:46.35749986Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:46.437125066Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:46.519636967Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:46.613638558Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:46.696652156Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:46.773355627Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:46.853589187Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:46.933158297Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:47.013305712Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:47.108739402Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:47.189276259Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:47.272098624Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:47.364838484Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:47.445050572Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:47.525147363Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:47.620644093Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:47.702575801Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:47.780757899Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:47.862528198Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:47.941277435Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:48.024162776Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:48.117141133Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:48.197389668Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:48.277056026Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:48.357483186Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:48.438597868Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:48.517125727Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:48.612661658Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:48.693086993Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:48.772919048Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:48.853061151Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:48.933056758Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:49.015999092Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:49.093849605Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:49.173424059Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:49.253250834Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:49.333133128Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:49.413138239Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:49.493330678Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:49.574432848Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:49.653131715Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:49.733116282Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:49.812785616Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:49.893043272Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:49.973528448Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:50.053117813Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:50.135860338Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:50.212703138Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:50.2925934Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:50.373603377Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:50.453051399Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:50.532843805Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:50.613406101Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:50.694512686Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:50.772845057Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:50.853831354Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:50.932760718Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:51.012644069Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:51.108228351Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:51.188801527Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:51.274919516Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:51.364508776Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:51.444956864Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:51.524612502Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:51.620149456Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:51.700630536Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:51.780919423Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:51.863190779Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:51.941348877Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:52.020574466Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:52.116095804Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:52.196614964Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:52.276780235Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:52.357147618Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:52.437779226Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:52.516483437Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:52.612022535Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:52.692707264Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:52.773204023Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:52.868065808Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:52.948589255Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:53.028848351Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:53.108828725Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:53.188749291Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:53.268985794Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:53.364013147Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:53.444858355Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:53.525006538Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:53.624292237Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:53.701716989Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:53.78107621Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:53.860830504Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:53.941000927Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:54.021134934Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:54.100517995Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:54.182878535Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:54.261126585Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:54.340728878Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:54.420957861Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:54.501068444Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:54.581093618Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:54.660869608Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:54.740654526Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:54.820885109Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:54.900446186Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:54.980944482Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:55.060781016Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:55.141065903Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:55.220867493Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:55.302470559Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:55.381199282Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:55.460838152Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:55.540790814Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:55.620824564Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:55.700750986Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:55.780734209Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:55.862404795Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:55.940793197Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:56.021102916Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:56.116135613Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:56.196831252Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:56.278583087Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:56.357347394Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:56.439561309Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:56.516966958Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:56.612322567Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:56.692954847Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:56.772923957Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:56.868299214Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:56.948696165Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:57.0289199Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:57.109010546Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:57.188715624Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:57.271059043Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:57.363939158Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:57.44448395Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:57.528128428Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:57.620269982Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:57.700081684Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:57.780471563Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:57.861420835Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:57.94081468Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:58.020594477Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:58.117319753Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:58.196750814Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:58.276605396Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:58.357192299Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:58.436418752Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:58.516696758Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:58.61228392Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:58.696417455Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:58.849598924Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:58.932476296Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:59.012970528Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:59.093203286Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:59.172948332Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:59.252581953Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:59.334768636Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:59.412918669Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:59.492062977Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:59.572329752Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:59.653372176Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:59.733136902Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:59.812679451Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:59.896845434Z", "value": 64.8},
{"timestamp": "2024-03-25T08:27:59.973475944Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:00.052461372Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:00.132179185Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:00.213377002Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:00.292462046Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:00.37277682Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:00.454024845Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:00.532709696Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:00.612145972Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:00.692689772Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:00.849869105Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:00.932070604Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:01.01208093Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:01.109248447Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:01.188854579Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:01.268503592Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:01.364151458Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:01.444533977Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:01.524380558Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:01.619561478Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:01.700561566Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:01.780791925Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:01.860594058Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:01.940409247Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:02.02262569Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:02.116441839Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:02.196538629Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:02.277844126Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:02.357249426Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:02.436714599Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:02.516800893Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:02.612221749Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:02.692093643Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:02.849835345Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:02.935819764Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:03.012773219Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:03.108273468Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:03.188481586Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:03.26847188Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:03.349161119Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:03.428827444Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:03.512033105Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:03.604350178Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:03.685158234Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:03.764483118Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:03.844444996Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:03.924017976Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:04.004530543Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:04.084672453Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:04.164659994Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:04.245044849Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:04.324606533Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:04.405626365Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:04.484136431Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:04.564421318Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:04.664020744Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:04.817247683Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:04.900217248Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:04.980662582Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:05.060800492Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:05.140159296Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:05.220830039Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:05.304564693Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:05.380623266Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:05.460528791Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:05.540646957Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:05.620434466Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:05.700317879Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:05.780703693Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:05.862807975Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:05.939965878Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:06.020340525Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:06.115754629Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:06.196026555Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:06.279231512Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:06.356958088Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:06.437580127Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:06.516210545Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:06.611783658Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:06.693275139Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:06.864527527Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:06.948065956Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:07.028047066Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:07.112859802Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:07.188754214Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:07.27960562Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:07.363941971Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:07.444352265Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:07.524835647Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:07.620191Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:07.700458061Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:07.780397155Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:07.86039772Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:07.940498574Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:08.020746211Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:08.115719483Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:08.196455857Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:08.279308333Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:08.357084509Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:08.436319089Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:08.516323494Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:08.612052767Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:08.69272911Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:08.772520778Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:08.852778848Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:08.932213396Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:09.012071017Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:09.093005504Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:09.17239138Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:09.252285673Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:09.33554295Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:09.412862037Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:09.492547145Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:09.572282462Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:09.652340851Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:09.732369128Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:09.812366621Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:09.893346677Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:09.972432936Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:10.052183324Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:10.131875857Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:10.212228646Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:10.291649018Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:10.373619444Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:10.455226156Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:10.532609532Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:10.612344784Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:10.692389349Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:10.772322938Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:10.867686674Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:10.948211624Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:11.029506976Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:11.108336946Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:11.187799302Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:11.268135292Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:11.363481908Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:11.444382603Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:11.524382976Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:11.620921946Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:11.700269422Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:11.781864518Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:11.860382744Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:11.943190931Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:12.020548162Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:12.115507737Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:12.197396658Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:12.276286788Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:12.356732442Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:12.435620077Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:12.515988067Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:12.611679291Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:12.692295185Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:12.775013612Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:12.86788323Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:12.948062932Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:13.028532809Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:13.10857171Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:13.188308403Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:13.268199399Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:13.364912002Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:13.44362482Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:13.523858217Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:13.619504225Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:13.700160184Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:13.780338957Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:13.860371682Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:13.943039069Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:14.020384843Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:14.100440512Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:14.18016002Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:14.260249417Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:14.340045502Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:14.420262035Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:14.499827975Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:14.579667259Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:14.660199697Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:14.740078757Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:14.82018905Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:14.900204815Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:14.980113476Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:15.062123997Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:15.156181809Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:15.236039974Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:15.316031002Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:15.396116303Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:15.475972772Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:15.55680649Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:15.638764915Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:15.71625885Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:15.796145175Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:15.876200427Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:15.956166048Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:16.036214805Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:16.115978537Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:16.197702017Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:16.276221042Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:16.356421927Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:16.436154011Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:16.516131184Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:16.612109961Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:16.691569308Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:16.775895546Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:16.868668492Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:16.948040191Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:17.028223956Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:17.108994346Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:17.188335293Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:17.268086449Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:17.366483119Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:17.444557407Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:17.524152755Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:17.619512298Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:17.699946783Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:17.779579699Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:17.860196425Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:17.94228269Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:18.020127602Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:18.195831806Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:18.115535241Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:18.275961971Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:18.356227464Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:18.435962748Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:18.518650294Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:18.61161044Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:18.691891069Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:18.772081042Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:18.851547525Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:18.932382779Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:19.012033103Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:19.093379398Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:19.17239372Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:19.251879756Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:19.331796992Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:19.411873396Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:19.492716234Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:19.575621573Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:19.654771896Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:19.734480428Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:19.811608281Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:19.892856177Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:19.973097125Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:20.051708055Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:20.131996331Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:20.213139522Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:20.29212962Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:20.371741896Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:20.452018589Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:20.531961521Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:20.611813157Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:20.691835577Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:20.774318611Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:20.866991012Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:20.947429849Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:21.027954286Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:21.108500868Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:21.187965207Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:21.272671062Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:21.363789827Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:21.444501625Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:21.523864715Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:21.619694595Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:21.70020892Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:21.779868652Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:21.866590447Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:21.957864925Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:22.035973997Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:22.11561936Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:22.195806517Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:22.276119433Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:22.35637219Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:22.437415124Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:22.515975493Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:22.611241724Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:22.691718001Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:22.77196823Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:22.867064284Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:22.947569009Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:23.029328905Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:23.107577209Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:23.187674285Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:23.267769346Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:23.363192824Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:23.443869518Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:23.524258467Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:23.620344859Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:23.69983867Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:23.77980621Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:23.859825782Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:23.939815914Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:24.01976531Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:24.099733042Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:24.18080356Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:24.259651993Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:24.339930318Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:24.419782562Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:24.499750421Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:24.579805322Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:24.660394591Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:24.742448247Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:24.819867781Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:24.899427416Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:24.979729741Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:25.06007709Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:25.141468185Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:25.219791465Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:25.300094813Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:25.379813393Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:25.459717636Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:25.539845464Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:25.61975246Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:25.6997912Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:25.779484979Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:25.860151081Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:25.939687931Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:26.019641039Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:26.114946117Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:26.195390682Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:26.277017106Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:26.356597124Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:26.440034016Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:26.51585985Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:26.611484033Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:26.69180879Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:26.772312619Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:26.867184992Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:26.947729717Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:27.02842017Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:27.108066269Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:27.18787384Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:27.267800996Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:27.363519227Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:27.443308238Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:27.53915927Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:27.623751332Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:27.699573486Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:27.77956605Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:27.859248213Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:27.939413705Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:28.019383644Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:28.115169203Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:28.195995977Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:28.275703804Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:28.356193393Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:28.435677763Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:28.515044789Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:28.611151565Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:28.691906562Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:28.773984411Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:28.851690217Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:28.931500252Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:29.011470224Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:29.091660516Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:29.17168108Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:29.251661419Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:29.334654565Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:29.411882131Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:29.491682214Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:29.573573246Z", "value": 64.8},
{"timestamp": "2024-03-25T08:28:29.651681325Z", "value": 65},
{"timestamp": "2024-03-25T08:28:29.731982977Z", "value": 65},
{"timestamp": "2024-03-25T08:28:29.8115829Z", "value": 65},
{"timestamp": "2024-03-25T08:28:29.892797162Z", "value": 65},
{"timestamp": "2024-03-25T08:28:29.971857852Z", "value": 65},
{"timestamp": "2024-03-25T08:28:30.052060271Z", "value": 65},
{"timestamp": "2024-03-25T08:28:30.132197475Z", "value": 65},
{"timestamp": "2024-03-25T08:28:30.211621973Z", "value": 65},
{"timestamp": "2024-03-25T08:28:30.292663691Z", "value": 65},
{"timestamp": "2024-03-25T08:28:30.371575036Z", "value": 65},
{"timestamp": "2024-03-25T08:28:30.451906097Z", "value": 65},
{"timestamp": "2024-03-25T08:28:30.531517187Z", "value": 65},
{"timestamp": "2024-03-25T08:28:30.610948469Z", "value": 65},
{"timestamp": "2024-03-25T08:28:30.690769Z", "value": 65},
{"timestamp": "2024-03-25T08:28:30.771436989Z", "value": 65},
{"timestamp": "2024-03-25T08:28:30.866910388Z", "value": 65},
{"timestamp": "2024-03-25T08:28:30.947601161Z", "value": 65},
{"timestamp": "2024-03-25T08:28:31.030117058Z", "value": 65},
{"timestamp": "2024-03-25T08:28:31.108212817Z", "value": 65},
{"timestamp": "2024-03-25T08:28:31.187745315Z", "value": 65},
{"timestamp": "2024-03-25T08:28:31.267343126Z", "value": 65},
{"timestamp": "2024-03-25T08:28:31.362653963Z", "value": 65},
{"timestamp": "2024-03-25T08:28:31.44314336Z", "value": 65},
{"timestamp": "2024-03-25T08:28:31.523512052Z", "value": 65},
{"timestamp": "2024-03-25T08:28:31.621808273Z", "value": 65},
{"timestamp": "2024-03-25T08:28:31.699263134Z", "value": 65},
{"timestamp": "2024-03-25T08:28:31.779612114Z", "value": 65},
{"timestamp": "2024-03-25T08:28:31.860758152Z", "value": 65},
{"timestamp": "2024-03-25T08:28:31.942230495Z", "value": 65},
{"timestamp": "2024-03-25T08:28:32.019766605Z", "value": 65},
{"timestamp": "2024-03-25T08:28:32.115001858Z", "value": 65},
{"timestamp": "2024-03-25T08:28:32.195618071Z", "value": 65},
{"timestamp": "2024-03-25T08:28:32.275521514Z", "value": 65},
{"timestamp": "2024-03-25T08:28:32.356102207Z", "value": 65},
{"timestamp": "2024-03-25T08:28:32.43590853Z", "value": 65},
{"timestamp": "2024-03-25T08:28:32.515556708Z", "value": 65},
{"timestamp": "2024-03-25T08:28:32.61112265Z", "value": 65},
{"timestamp": "2024-03-25T08:28:32.694659638Z", "value": 65},
{"timestamp": "2024-03-25T08:28:32.771151681Z", "value": 65},
{"timestamp": "2024-03-25T08:28:32.867069752Z", "value": 65},
{"timestamp": "2024-03-25T08:28:32.947399372Z", "value": 65},
{"timestamp": "2024-03-25T08:28:33.027571328Z", "value": 65},
{"timestamp": "2024-03-25T08:28:33.107337171Z", "value": 65},
{"timestamp": "2024-03-25T08:28:33.187534214Z", "value": 65},
{"timestamp": "2024-03-25T08:28:33.270745569Z", "value": 65},
{"timestamp": "2024-03-25T08:28:33.371871107Z", "value": 65},
{"timestamp": "2024-03-25T08:28:33.45890263Z", "value": 65},
{"timestamp": "2024-03-25T08:28:33.539466811Z", "value": 65},
{"timestamp": "2024-03-25T08:28:33.619355438Z", "value": 65},
{"timestamp": "2024-03-25T08:28:33.699600738Z", "value": 65},
{"timestamp": "2024-03-25T08:28:33.779382516Z", "value": 65},
{"timestamp": "2024-03-25T08:28:33.861517708Z", "value": 65},
{"timestamp": "2024-03-25T08:28:33.939899228Z", "value": 65},
{"timestamp": "2024-03-25T08:28:34.019348302Z", "value": 65},
{"timestamp": "2024-03-25T08:28:34.099036833Z", "value": 65},
{"timestamp": "2024-03-25T08:28:34.179348564Z", "value": 65},
{"timestamp": "2024-03-25T08:28:34.259331816Z", "value": 65},
{"timestamp": "2024-03-25T08:28:34.339328251Z", "value": 65},
{"timestamp": "2024-03-25T08:28:34.422475797Z", "value": 65},
{"timestamp": "2024-03-25T08:28:34.499639042Z", "value": 65},
{"timestamp": "2024-03-25T08:28:34.57905474Z", "value": 65},
{"timestamp": "2024-03-25T08:28:34.659461736Z", "value": 65},
{"timestamp": "2024-03-25T08:28:34.739030362Z", "value": 65},
{"timestamp": "2024-03-25T08:28:34.819245966Z", "value": 65},
{"timestamp": "2024-03-25T08:28:34.898928192Z", "value": 65},
{"timestamp": "2024-03-25T08:28:34.981583481Z", "value": 65},
{"timestamp": "2024-03-25T08:28:35.059525704Z", "value": 65},
{"timestamp": "2024-03-25T08:28:35.139220602Z", "value": 65},
{"timestamp": "2024-03-25T08:28:35.219422894Z", "value": 65},
{"timestamp": "2024-03-25T08:28:35.29931248Z", "value": 65},
{"timestamp": "2024-03-25T08:28:35.379223219Z", "value": 65},
{"timestamp": "2024-03-25T08:28:35.459406151Z", "value": 65},
{"timestamp": "2024-03-25T08:28:35.541475838Z", "value": 65},
{"timestamp": "2024-03-25T08:28:35.619379373Z", "value": 65},
{"timestamp": "2024-03-25T08:28:35.69927152Z", "value": 65},
{"timestamp": "2024-03-25T08:28:35.779275315Z", "value": 65},
{"timestamp": "2024-03-25T08:28:35.85948231Z", "value": 65},
{"timestamp": "2024-03-25T08:28:35.93958073Z", "value": 65},
{"timestamp": "2024-03-25T08:28:36.018931179Z", "value": 65},
{"timestamp": "2024-03-25T08:28:36.115017346Z", "value": 65},
{"timestamp": "2024-03-25T08:28:36.19533087Z", "value": 65},
{"timestamp": "2024-03-25T08:28:36.275389321Z", "value": 65},
{"timestamp": "2024-03-25T08:28:36.356481087Z", "value": 65},
{"timestamp": "2024-03-25T08:28:36.435389647Z", "value": 65},
{"timestamp": "2024-03-25T08:28:36.515284546Z", "value": 65},
{"timestamp": "2024-03-25T08:28:36.611311833Z", "value": 65},
{"timestamp": "2024-03-25T08:28:36.693745297Z", "value": 65},
{"timestamp": "2024-03-25T08:28:36.771165951Z", "value": 65},
{"timestamp": "2024-03-25T08:28:36.866238611Z", "value": 65},
{"timestamp": "2024-03-25T08:28:36.947253353Z", "value": 65},
{"timestamp": "2024-03-25T08:28:37.026873403Z", "value": 65},
{"timestamp": "2024-03-25T08:28:37.108566129Z", "value": 65},
{"timestamp": "2024-03-25T08:28:37.20249418Z", "value": 65},
{"timestamp": "2024-03-25T08:28:37.287108449Z", "value": 65},
{"timestamp": "2024-03-25T08:28:37.363054155Z", "value": 65},
{"timestamp": "2024-03-25T08:28:37.443361982Z", "value": 65},
{"timestamp": "2024-03-25T08:28:37.523619346Z", "value": 65},
{"timestamp": "2024-03-25T08:28:37.618731751Z", "value": 65},
{"timestamp": "2024-03-25T08:28:37.698843674Z", "value": 65},
{"timestamp": "2024-03-25T08:28:37.779178253Z", "value": 65},
{"timestamp": "2024-03-25T08:28:37.863817227Z", "value": 65},
{"timestamp": "2024-03-25T08:28:37.941022583Z", "value": 65},
{"timestamp": "2024-03-25T08:28:38.019569575Z", "value": 65},
{"timestamp": "2024-03-25T08:28:38.114780092Z", "value": 65},
{"timestamp": "2024-03-25T08:28:38.195019151Z", "value": 65},
{"timestamp": "2024-03-25T08:28:38.275498915Z", "value": 65},
{"timestamp": "2024-03-25T08:28:38.356362072Z", "value": 65},
{"timestamp": "2024-03-25T08:28:38.435947434Z", "value": 65},
{"timestamp": "2024-03-25T08:28:38.51576822Z", "value": 65},
{"timestamp": "2024-03-25T08:28:38.610669713Z", "value": 65},
{"timestamp": "2024-03-25T08:28:38.693251209Z", "value": 65},
{"timestamp": "2024-03-25T08:28:38.771578456Z", "value": 65},
{"timestamp": "2024-03-25T08:28:38.851786796Z", "value": 65},
{"timestamp": "2024-03-25T08:28:38.931167677Z", "value": 65},
{"timestamp": "2024-03-25T08:28:39.014014486Z", "value": 65},
{"timestamp": "2024-03-25T08:28:39.091505252Z", "value": 65},
{"timestamp": "2024-03-25T08:28:39.171537878Z", "value": 65},
{"timestamp": "2024-03-25T08:28:39.250684391Z", "value": 65},
{"timestamp": "2024-03-25T08:28:39.331031515Z", "value": 65},
{"timestamp": "2024-03-25T08:28:39.411424847Z", "value": 65},
{"timestamp": "2024-03-25T08:28:39.491216513Z", "value": 65},
{"timestamp": "2024-03-25T08:28:39.573093464Z", "value": 65},
{"timestamp": "2024-03-25T08:28:39.651354343Z", "value": 65},
{"timestamp": "2024-03-25T08:28:39.731294809Z", "value": 65},
{"timestamp": "2024-03-25T08:28:39.811112012Z", "value": 65},
{"timestamp": "2024-03-25T08:28:39.891103838Z", "value": 65},
{"timestamp": "2024-03-25T08:28:39.971250546Z", "value": 65},
{"timestamp": "2024-03-25T08:28:40.051277316Z", "value": 65},
{"timestamp": "2024-03-25T08:28:40.133395388Z", "value": 65},
{"timestamp": "2024-03-25T08:28:40.211327466Z", "value": 65},
{"timestamp": "2024-03-25T08:28:40.290739035Z", "value": 65},
{"timestamp": "2024-03-25T08:28:40.370785838Z", "value": 65},
{"timestamp": "2024-03-25T08:28:40.450927585Z", "value": 65},
{"timestamp": "2024-03-25T08:28:40.53118194Z", "value": 65},
{"timestamp": "2024-03-25T08:28:40.611220199Z", "value": 65},
{"timestamp": "2024-03-25T08:28:40.69129593Z", "value": 65},
{"timestamp": "2024-03-25T08:28:40.771850286Z", "value": 65},
{"timestamp": "2024-03-25T08:28:40.86653133Z", "value": 65},
{"timestamp": "2024-03-25T08:28:40.948817145Z", "value": 65},
{"timestamp": "2024-03-25T08:28:41.027465129Z", "value": 65},
{"timestamp": "2024-03-25T08:28:41.107369947Z", "value": 65},
{"timestamp": "2024-03-25T08:28:41.187047981Z", "value": 65},
{"timestamp": "2024-03-25T08:28:41.271178089Z", "value": 65},
{"timestamp": "2024-03-25T08:28:41.362307221Z", "value": 65},
{"timestamp": "2024-03-25T08:28:41.443485418Z", "value": 65},
{"timestamp": "2024-03-25T08:28:41.523515709Z", "value": 65},
{"timestamp": "2024-03-25T08:28:41.618086256Z", "value": 65},
{"timestamp": "2024-03-25T08:28:41.699664102Z", "value": 65},
{"timestamp": "2024-03-25T08:28:41.779975769Z", "value": 65},
{"timestamp": "2024-03-25T08:28:41.862901202Z", "value": 65},
{"timestamp": "2024-03-25T08:28:41.941044225Z", "value": 65},
{"timestamp": "2024-03-25T08:28:42.019481456Z", "value": 65},
{"timestamp": "2024-03-25T08:28:42.114936517Z", "value": 65},
{"timestamp": "2024-03-25T08:28:42.195142904Z", "value": 65},
{"timestamp": "2024-03-25T08:28:42.275091883Z", "value": 65},
{"timestamp": "2024-03-25T08:28:42.360225737Z", "value": 65},
{"timestamp": "2024-03-25T08:28:42.436820532Z", "value": 65},
{"timestamp": "2024-03-25T08:28:42.514972802Z", "value": 65},
{"timestamp": "2024-03-25T08:28:42.610590967Z", "value": 65},
{"timestamp": "2024-03-25T08:28:42.690963339Z", "value": 65},
{"timestamp": "2024-03-25T08:28:42.770964061Z", "value": 65},
{"timestamp": "2024-03-25T08:28:42.867365556Z", "value": 65},
{"timestamp": "2024-03-25T08:28:42.952421714Z", "value": 65},
{"timestamp": "2024-03-25T08:28:43.030160064Z", "value": 65},
{"timestamp": "2024-03-25T08:28:43.107137835Z", "value": 65},
{"timestamp": "2024-03-25T08:28:43.187415935Z", "value": 65},
{"timestamp": "2024-03-25T08:28:43.266952272Z", "value": 65},
{"timestamp": "2024-03-25T08:28:43.362330853Z", "value": 65},
{"timestamp": "2024-03-25T08:28:43.442908633Z", "value": 65},
{"timestamp": "2024-03-25T08:28:43.522620554Z", "value": 65},
{"timestamp": "2024-03-25T08:28:43.618871617Z", "value": 65},
{"timestamp": "2024-03-25T08:28:43.699023124Z", "value": 65},
{"timestamp": "2024-03-25T08:28:43.77902695Z", "value": 65},
{"timestamp": "2024-03-25T08:28:43.858918809Z", "value": 65},
{"timestamp": "2024-03-25T08:28:43.938990091Z", "value": 65},
{"timestamp": "2024-03-25T08:28:44.020324737Z", "value": 65},
{"timestamp": "2024-03-25T08:28:44.100630068Z", "value": 65},
{"timestamp": "2024-03-25T08:28:44.17940842Z", "value": 65},
{"timestamp": "2024-03-25T08:28:44.259147733Z", "value": 65},
{"timestamp": "2024-03-25T08:28:44.340806635Z", "value": 65},
{"timestamp": "2024-03-25T08:28:44.419204218Z", "value": 65},
{"timestamp": "2024-03-25T08:28:44.499038604Z", "value": 65},
{"timestamp": "2024-03-25T08:28:44.579109823Z", "value": 65},
{"timestamp": "2024-03-25T08:28:44.660309524Z", "value": 65},
{"timestamp": "2024-03-25T08:28:44.787003566Z", "value": 65},
{"timestamp": "2024-03-25T08:28:44.866524736Z", "value": 65},
{"timestamp": "2024-03-25T08:28:44.946998163Z", "value": 65},
{"timestamp": "2024-03-25T08:28:45.02718887Z", "value": 65},
{"timestamp": "2024-03-25T08:28:45.106642391Z", "value": 65},
{"timestamp": "2024-03-25T08:28:45.187237067Z", "value": 65},
{"timestamp": "2024-03-25T08:28:45.268217503Z", "value": 65},
{"timestamp": "2024-03-25T08:28:45.347859505Z", "value": 65},
{"timestamp": "2024-03-25T08:28:45.427454466Z", "value": 65},
{"timestamp": "2024-03-25T08:28:45.507492437Z", "value": 65},
{"timestamp": "2024-03-25T08:28:45.586535557Z", "value": 65},
{"timestamp": "2024-03-25T08:28:45.666332279Z", "value": 65},
{"timestamp": "2024-03-25T08:28:45.747066923Z", "value": 65},
{"timestamp": "2024-03-25T08:28:45.845166533Z", "value": 65},
{"timestamp": "2024-03-25T08:28:45.923188467Z", "value": 65},
{"timestamp": "2024-03-25T08:28:46.003229766Z", "value": 65},
{"timestamp": "2024-03-25T08:28:46.098704378Z", "value": 65},
{"timestamp": "2024-03-25T08:28:46.178858893Z", "value": 65},
{"timestamp": "2024-03-25T08:28:46.259640609Z", "value": 65},
{"timestamp": "2024-03-25T08:28:46.354252436Z", "value": 65},
{"timestamp": "2024-03-25T08:28:46.436194538Z", "value": 65},
{"timestamp": "2024-03-25T08:28:46.515236059Z", "value": 65},
{"timestamp": "2024-03-25T08:28:46.610517583Z", "value": 65},
{"timestamp": "2024-03-25T08:28:46.691432739Z", "value": 65},
{"timestamp": "2024-03-25T08:28:46.770347667Z", "value": 65},
{"timestamp": "2024-03-25T08:28:46.851281255Z", "value": 65},
{"timestamp": "2024-03-25T08:28:46.931073977Z", "value": 65},
{"timestamp": "2024-03-25T08:28:47.01296376Z", "value": 65},
{"timestamp": "2024-03-25T08:28:47.106555968Z", "value": 65},
{"timestamp": "2024-03-25T08:28:47.187049907Z", "value": 65},
{"timestamp": "2024-03-25T08:28:47.266829157Z", "value": 65},
{"timestamp": "2024-03-25T08:28:47.36259977Z", "value": 65},
{"timestamp": "2024-03-25T08:28:47.442759405Z", "value": 65},
{"timestamp": "2024-03-25T08:28:47.522924063Z", "value": 65},
{"timestamp": "2024-03-25T08:28:47.620196984Z", "value": 65},
{"timestamp": "2024-03-25T08:28:47.699463817Z", "value": 65},
{"timestamp": "2024-03-25T08:28:47.778758905Z", "value": 65},
{"timestamp": "2024-03-25T08:28:47.858740875Z", "value": 65},
{"timestamp": "2024-03-25T08:28:47.939283999Z", "value": 65},
{"timestamp": "2024-03-25T08:28:48.0189788Z", "value": 65},
{"timestamp": "2024-03-25T08:28:48.113871939Z", "value": 65},
{"timestamp": "2024-03-25T08:28:48.196937052Z", "value": 65},
{"timestamp": "2024-03-25T08:28:48.275198379Z", "value": 65},
{"timestamp": "2024-03-25T08:28:48.356097183Z", "value": 65},
{"timestamp": "2024-03-25T08:28:48.434708654Z", "value": 65},
{"timestamp": "2024-03-25T08:28:48.514962432Z", "value": 65},
{"timestamp": "2024-03-25T08:28:48.610436501Z", "value": 65},
{"timestamp": "2024-03-25T08:28:48.691841098Z", "value": 65},
{"timestamp": "2024-03-25T08:28:48.772830366Z", "value": 65},
{"timestamp": "2024-03-25T08:28:48.85087438Z", "value": 65},
{"timestamp": "2024-03-25T08:28:48.941597046Z", "value": 65},
{"timestamp": "2024-03-25T08:28:49.026339059Z", "value": 65},
{"timestamp": "2024-03-25T08:28:49.106396261Z", "value": 65},
{"timestamp": "2024-03-25T08:28:49.186712952Z", "value": 65},
{"timestamp": "2024-03-25T08:28:49.26698865Z", "value": 65},
{"timestamp": "2024-03-25T08:28:49.349649154Z", "value": 65},
{"timestamp": "2024-03-25T08:28:49.42666779Z", "value": 65},
{"timestamp": "2024-03-25T08:28:49.50689904Z", "value": 65},
{"timestamp": "2024-03-25T08:28:49.586764498Z", "value": 65},
{"timestamp": "2024-03-25T08:28:49.666964868Z", "value": 65},
{"timestamp": "2024-03-25T08:28:49.747184215Z", "value": 65},
{"timestamp": "2024-03-25T08:28:49.826891944Z", "value": 65},
{"timestamp": "2024-03-25T08:28:49.910199042Z", "value": 65},
{"timestamp": "2024-03-25T08:28:49.987043277Z", "value": 65},
{"timestamp": "2024-03-25T08:28:50.066827998Z", "value": 65},
{"timestamp": "2024-03-25T08:28:50.146680016Z", "value": 65},
{"timestamp": "2024-03-25T08:28:50.226575553Z", "value": 65},
{"timestamp": "2024-03-25T08:28:50.306436403Z", "value": 65},
{"timestamp": "2024-03-25T08:28:50.386823174Z", "value": 65},
{"timestamp": "2024-03-25T08:28:50.467359257Z", "value": 65},
{"timestamp": "2024-03-25T08:28:50.546266345Z", "value": 65},
{"timestamp": "2024-03-25T08:28:50.626211386Z", "value": 65},
{"timestamp": "2024-03-25T08:28:50.706580493Z", "value": 65},
{"timestamp": "2024-03-25T08:28:50.787936834Z", "value": 65},
{"timestamp": "2024-03-25T08:28:50.866480305Z", "value": 65},
{"timestamp": "2024-03-25T08:28:50.946465859Z", "value": 65},
{"timestamp": "2024-03-25T08:28:51.032878499Z", "value": 65},
{"timestamp": "2024-03-25T08:28:51.121499656Z", "value": 65},
{"timestamp": "2024-03-25T08:28:51.202209083Z", "value": 65},
{"timestamp": "2024-03-25T08:28:51.284021937Z", "value": 65},
{"timestamp": "2024-03-25T08:28:51.362411296Z", "value": 65},
{"timestamp": "2024-03-25T08:28:51.442224977Z", "value": 65},
{"timestamp": "2024-03-25T08:28:51.522302755Z", "value": 65},
{"timestamp": "2024-03-25T08:28:51.62062339Z", "value": 65},
{"timestamp": "2024-03-25T08:28:51.703958679Z", "value": 65},
{"timestamp": "2024-03-25T08:28:51.778559069Z", "value": 65},
{"timestamp": "2024-03-25T08:28:51.858536271Z", "value": 65},
{"timestamp": "2024-03-25T08:28:51.939125954Z", "value": 65},
{"timestamp": "2024-03-25T08:28:52.01847333Z", "value": 65},
{"timestamp": "2024-03-25T08:28:52.115960971Z", "value": 65},
{"timestamp": "2024-03-25T08:28:52.197230944Z", "value": 65},
{"timestamp": "2024-03-25T08:28:52.274386219Z", "value": 65},
{"timestamp": "2024-03-25T08:28:52.354513821Z", "value": 65},
{"timestamp": "2024-03-25T08:28:52.434446063Z", "value": 65},
{"timestamp": "2024-03-25T08:28:52.514154112Z", "value": 65},
{"timestamp": "2024-03-25T08:28:52.609568372Z", "value": 65},
{"timestamp": "2024-03-25T08:28:52.690180807Z", "value": 65},
{"timestamp": "2024-03-25T08:28:52.77442429Z", "value": 65},
{"timestamp": "2024-03-25T08:28:52.865704045Z", "value": 65},
{"timestamp": "2024-03-25T08:28:52.94625936Z", "value": 65},
{"timestamp": "2024-03-25T08:28:53.026153938Z", "value": 65},
{"timestamp": "2024-03-25T08:28:53.107955944Z", "value": 65},
{"timestamp": "2024-03-25T08:28:53.186316086Z", "value": 65},
{"timestamp": "2024-03-25T08:28:53.266843273Z", "value": 65},
{"timestamp": "2024-03-25T08:28:53.364656098Z", "value": 65},
{"timestamp": "2024-03-25T08:28:53.442771247Z", "value": 65},
{"timestamp": "2024-03-25T08:28:53.522474432Z", "value": 65},
{"timestamp": "2024-03-25T08:28:53.61862879Z", "value": 65},
{"timestamp": "2024-03-25T08:28:53.698893Z", "value": 65},
{"timestamp": "2024-03-25T08:28:53.77871337Z", "value": 65},
{"timestamp": "2024-03-25T08:28:53.858843724Z", "value": 65},
{"timestamp": "2024-03-25T08:28:53.94005472Z", "value": 65},
{"timestamp": "2024-03-25T08:28:54.018856079Z", "value": 65},
{"timestamp": "2024-03-25T08:28:54.098792417Z", "value": 65},
{"timestamp": "2024-03-25T08:28:54.178490418Z", "value": 65},
{"timestamp": "2024-03-25T08:28:54.258480867Z", "value": 65},
{"timestamp": "2024-03-25T08:28:54.338121396Z", "value": 65},
{"timestamp": "2024-03-25T08:28:54.418786023Z", "value": 65},
{"timestamp": "2024-03-25T08:28:54.502461569Z", "value": 65},
{"timestamp": "2024-03-25T08:28:54.579264204Z", "value": 65},
{"timestamp": "2024-03-25T08:28:54.658478428Z", "value": 65},
{"timestamp": "2024-03-25T08:28:56.86199855Z", "value": 65},
{"timestamp": "2024-03-25T08:28:56.944976654Z", "value": 65},
{"timestamp": "2024-03-25T08:28:57.025544865Z", "value": 65},
{"timestamp": "2024-03-25T08:28:57.122092791Z", "value": 65},
{"timestamp": "2024-03-25T08:28:57.202109897Z", "value": 65},
{"timestamp": "2024-03-25T08:28:57.281529561Z", "value": 65},
{"timestamp": "2024-03-25T08:28:57.361423466Z", "value": 65},
{"timestamp": "2024-03-25T08:28:57.441347963Z", "value": 65},
{"timestamp": "2024-03-25T08:28:57.521416941Z", "value": 65},
{"timestamp": "2024-03-25T08:28:57.617336834Z", "value": 65},
{"timestamp": "2024-03-25T08:28:57.699948889Z", "value": 65},
{"timestamp": "2024-03-25T08:28:57.777568005Z", "value": 65},
{"timestamp": "2024-03-25T08:28:57.857444438Z", "value": 65},
{"timestamp": "2024-03-25T08:28:57.938078761Z", "value": 65},
{"timestamp": "2024-03-25T08:28:58.017544921Z", "value": 65},
{"timestamp": "2024-03-25T08:28:58.114133199Z", "value": 65},
{"timestamp": "2024-03-25T08:28:58.193305919Z", "value": 65},
{"timestamp": "2024-03-25T08:28:58.275048468Z", "value": 65},
{"timestamp": "2024-03-25T08:28:58.368855044Z", "value": 65},
{"timestamp": "2024-03-25T08:28:58.449706807Z", "value": 65},
{"timestamp": "2024-03-25T08:28:58.529505768Z", "value": 65},
{"timestamp": "2024-03-25T08:28:58.609767322Z", "value": 65},
{"timestamp": "2024-03-25T08:28:58.690836494Z", "value": 65},
{"timestamp": "2024-03-25T08:28:58.769560252Z", "value": 65},
{"timestamp": "2024-03-25T08:28:58.850675056Z", "value": 65},
{"timestamp": "2024-03-25T08:28:58.929473151Z", "value": 65},
{"timestamp": "2024-03-25T08:28:59.009308336Z", "value": 65},
{"timestamp": "2024-03-25T08:28:59.088876608Z", "value": 65},
{"timestamp": "2024-03-25T08:28:59.169522515Z", "value": 65},
{"timestamp": "2024-03-25T08:28:59.249657541Z", "value": 65},
{"timestamp": "2024-03-25T08:28:59.330261751Z", "value": 65},
{"timestamp": "2024-03-25T08:28:59.410746186Z", "value": 65},
{"timestamp": "2024-03-25T08:28:59.48955948Z", "value": 65},
{"timestamp": "2024-03-25T08:28:59.56968481Z", "value": 65},
{"timestamp": "2024-03-25T08:28:59.649591003Z", "value": 65},
{"timestamp": "2024-03-25T08:28:59.729556652Z", "value": 65},
{"timestamp": "2024-03-25T08:28:59.810176799Z", "value": 65},
{"timestamp": "2024-03-25T08:28:59.889538831Z", "value": 65},
{"timestamp": "2024-03-25T08:28:59.975407021Z", "value": 65},
{"timestamp": "2024-03-25T08:29:00.049655569Z", "value": 65},
{"timestamp": "2024-03-25T08:29:00.129577218Z", "value": 65},
{"timestamp": "2024-03-25T08:29:00.209030578Z", "value": 65},
{"timestamp": "2024-03-25T08:29:00.289690181Z", "value": 65},
{"timestamp": "2024-03-25T08:29:00.369330357Z", "value": 65},
{"timestamp": "2024-03-25T08:29:00.451328651Z", "value": 65},
{"timestamp": "2024-03-25T08:29:00.530976443Z", "value": 65},
{"timestamp": "2024-03-25T08:29:00.609312169Z", "value": 65},
{"timestamp": "2024-03-25T08:29:00.690355229Z", "value": 65},
{"timestamp": "2024-03-25T08:29:00.861582392Z", "value": 65},
{"timestamp": "2024-03-25T08:29:00.945131121Z", "value": 65},
{"timestamp": "2024-03-25T08:29:01.025199426Z", "value": 65},
{"timestamp": "2024-03-25T08:29:01.120356149Z", "value": 65},
{"timestamp": "2024-03-25T08:29:01.203124524Z", "value": 65},
{"timestamp": "2024-03-25T08:29:01.281251577Z", "value": 65},
{"timestamp": "2024-03-25T08:29:01.361435051Z", "value": 65},
{"timestamp": "2024-03-25T08:29:01.441330524Z", "value": 65},
{"timestamp": "2024-03-25T08:29:01.521606349Z", "value": 65},
{"timestamp": "2024-03-25T08:29:01.616714528Z", "value": 65},
{"timestamp": "2024-03-25T08:29:01.697415251Z", "value": 65},
{"timestamp": "2024-03-25T08:29:01.78105422Z", "value": 65},
{"timestamp": "2024-03-25T08:29:01.857075828Z", "value": 65},
{"timestamp": "2024-03-25T08:29:01.937015813Z", "value": 65},
{"timestamp": "2024-03-25T08:29:02.017432887Z", "value": 65},
{"timestamp": "2024-03-25T08:29:02.113527244Z", "value": 65},
{"timestamp": "2024-03-25T08:29:02.193271484Z", "value": 65},
{"timestamp": "2024-03-25T08:29:02.273348142Z", "value": 65},
{"timestamp": "2024-03-25T08:29:02.355055138Z", "value": 65},
{"timestamp": "2024-03-25T08:29:02.433631408Z", "value": 65},
{"timestamp": "2024-03-25T08:29:02.513172192Z", "value": 65},
{"timestamp": "2024-03-25T08:29:02.608614452Z", "value": 65},
{"timestamp": "2024-03-25T08:29:02.689387846Z", "value": 65},
{"timestamp": "2024-03-25T08:29:02.861377443Z", "value": 65},
{"timestamp": "2024-03-25T08:29:02.944941884Z", "value": 65},
{"timestamp": "2024-03-25T08:29:03.027445747Z", "value": 65},
{"timestamp": "2024-03-25T08:29:03.122943366Z", "value": 65},
{"timestamp": "2024-03-25T08:29:03.201277619Z", "value": 65},
{"timestamp": "2024-03-25T08:29:03.281220004Z", "value": 65},
{"timestamp": "2024-03-25T08:29:03.3606021Z", "value": 65},
{"timestamp": "2024-03-25T08:29:03.441160582Z", "value": 65},
{"timestamp": "2024-03-25T08:29:03.521248183Z", "value": 65},
{"timestamp": "2024-03-25T08:29:03.621414037Z", "value": 65},
{"timestamp": "2024-03-25T08:29:03.698623103Z", "value": 65},
{"timestamp": "2024-03-25T08:29:03.777428942Z", "value": 65},
{"timestamp": "2024-03-25T08:29:03.857047038Z", "value": 65},
{"timestamp": "2024-03-25T08:29:03.937325936Z", "value": 65},
{"timestamp": "2024-03-25T08:29:04.017129792Z", "value": 65},
{"timestamp": "2024-03-25T08:29:04.097605426Z", "value": 65},
{"timestamp": "2024-03-25T08:29:04.178039236Z", "value": 65},
{"timestamp": "2024-03-25T08:29:04.257067923Z", "value": 65},
{"timestamp": "2024-03-25T08:29:04.3372041Z", "value": 65},
{"timestamp": "2024-03-25T08:29:04.417043957Z", "value": 65},
{"timestamp": "2024-03-25T08:29:04.497660455Z", "value": 65},
{"timestamp": "2024-03-25T08:29:04.577597528Z", "value": 65},
{"timestamp": "2024-03-25T08:29:04.657824617Z", "value": 65},
{"timestamp": "2024-03-25T08:29:04.829454245Z", "value": 65},
{"timestamp": "2024-03-25T08:29:04.912870077Z", "value": 65},
{"timestamp": "2024-03-25T08:29:04.993116526Z", "value": 65},
{"timestamp": "2024-03-25T08:29:05.073624416Z", "value": 65},
{"timestamp": "2024-03-25T08:29:05.153529297Z", "value": 65},
{"timestamp": "2024-03-25T08:29:05.233216321Z", "value": 65},
{"timestamp": "2024-03-25T08:29:05.315428695Z", "value": 65},
{"timestamp": "2024-03-25T08:29:05.39459927Z", "value": 65},
{"timestamp": "2024-03-25T08:29:05.4731909Z", "value": 65},
{"timestamp": "2024-03-25T08:29:05.553510501Z", "value": 65},
{"timestamp": "2024-03-25T08:29:05.63326111Z", "value": 65},
{"timestamp": "2024-03-25T08:29:05.713476583Z", "value": 65},
{"timestamp": "2024-03-25T08:29:05.792828502Z", "value": 65},
{"timestamp": "2024-03-25T08:29:05.872862055Z", "value": 65},
{"timestamp": "2024-03-25T08:29:05.954251483Z", "value": 65},
{"timestamp": "2024-03-25T08:29:06.03331793Z", "value": 65},
{"timestamp": "2024-03-25T08:29:06.115605312Z", "value": 65},
{"timestamp": "2024-03-25T08:29:06.193139499Z", "value": 65},
{"timestamp": "2024-03-25T08:29:06.273159804Z", "value": 65},
{"timestamp": "2024-03-25T08:29:06.353077836Z", "value": 65},
{"timestamp": "2024-03-25T08:29:06.433059709Z", "value": 65},
{"timestamp": "2024-03-25T08:29:06.516010004Z", "value": 65},
{"timestamp": "2024-03-25T08:29:06.608437025Z", "value": 65},
{"timestamp": "2024-03-25T08:29:06.688986035Z", "value": 65},
{"timestamp": "2024-03-25T08:29:06.861325103Z", "value": 65},
{"timestamp": "2024-03-25T08:29:06.945581898Z", "value": 65},
{"timestamp": "2024-03-25T08:29:07.025135033Z", "value": 65},
{"timestamp": "2024-03-25T08:29:07.127170779Z", "value": 65},
{"timestamp": "2024-03-25T08:29:07.201686559Z", "value": 65},
{"timestamp": "2024-03-25T08:29:07.283730549Z", "value": 65},
{"timestamp": "2024-03-25T08:29:07.361178784Z", "value": 65},
{"timestamp": "2024-03-25T08:29:07.440776495Z", "value": 65},
{"timestamp": "2024-03-25T08:29:07.521022945Z", "value": 65},
{"timestamp": "2024-03-25T08:29:07.616313491Z", "value": 65},
{"timestamp": "2024-03-25T08:29:07.697639143Z", "value": 65},
{"timestamp": "2024-03-25T08:29:07.780219421Z", "value": 65},
{"timestamp": "2024-03-25T08:29:07.857615112Z", "value": 65},
{"timestamp": "2024-03-25T08:29:07.936724151Z", "value": 65},
{"timestamp": "2024-03-25T08:29:08.017126056Z", "value": 65},
{"timestamp": "2024-03-25T08:29:08.112778556Z", "value": 65},
{"timestamp": "2024-03-25T08:29:08.192949389Z", "value": 65},
{"timestamp": "2024-03-25T08:29:08.273146174Z", "value": 65},
{"timestamp": "2024-03-25T08:29:08.354564913Z", "value": 65},
{"timestamp": "2024-03-25T08:29:08.433135743Z", "value": 65},
{"timestamp": "2024-03-25T08:29:08.513090351Z", "value": 65},
{"timestamp": "2024-03-25T08:29:08.608258817Z", "value": 65},
{"timestamp": "2024-03-25T08:29:08.68919282Z", "value": 65},
{"timestamp": "2024-03-25T08:29:08.84580107Z", "value": 65},
{"timestamp": "2024-03-25T08:29:08.929263142Z", "value": 65},
{"timestamp": "2024-03-25T08:29:09.009428503Z", "value": 65},
{"timestamp": "2024-03-25T08:29:09.089389096Z", "value": 65},
{"timestamp": "2024-03-25T08:29:09.168899447Z", "value": 65},
{"timestamp": "2024-03-25T08:29:09.249293929Z", "value": 65},
{"timestamp": "2024-03-25T08:29:09.329003096Z", "value": 65},
{"timestamp": "2024-03-25T08:29:09.409025897Z", "value": 65},
{"timestamp": "2024-03-25T08:29:09.492028352Z", "value": 65},
{"timestamp": "2024-03-25T08:29:09.569298667Z", "value": 65},
{"timestamp": "2024-03-25T08:29:09.648860154Z", "value": 65},
{"timestamp": "2024-03-25T08:29:09.728830603Z", "value": 65},
{"timestamp": "2024-03-25T08:29:09.808834011Z", "value": 65},
{"timestamp": "2024-03-25T08:29:09.889457357Z", "value": 65},
{"timestamp": "2024-03-25T08:29:09.970763873Z", "value": 65},
{"timestamp": "2024-03-25T08:29:10.050740273Z", "value": 65},
{"timestamp": "2024-03-25T08:29:10.133539464Z", "value": 65},
{"timestamp": "2024-03-25T08:29:10.209599728Z", "value": 65},
{"timestamp": "2024-03-25T08:29:10.288911039Z", "value": 65},
{"timestamp": "2024-03-25T08:29:10.369293808Z", "value": 65},
{"timestamp": "2024-03-25T08:29:10.449605953Z", "value": 65},
{"timestamp": "2024-03-25T08:29:10.529054928Z", "value": 65},
{"timestamp": "2024-03-25T08:29:10.610965637Z", "value": 65},
{"timestamp": "2024-03-25T08:29:10.689015825Z", "value": 65},
{"timestamp": "2024-03-25T08:29:10.861174957Z", "value": 65},
{"timestamp": "2024-03-25T08:29:10.944635973Z", "value": 65},
{"timestamp": "2024-03-25T08:29:11.024664982Z", "value": 65},
{"timestamp": "2024-03-25T08:29:11.12084561Z", "value": 65},
{"timestamp": "2024-03-25T08:29:11.20085801Z", "value": 65},
{"timestamp": "2024-03-25T08:29:11.281978701Z", "value": 65},
{"timestamp": "2024-03-25T08:29:11.361441244Z", "value": 65},
{"timestamp": "2024-03-25T08:29:11.441237388Z", "value": 65},
{"timestamp": "2024-03-25T08:29:11.52105334Z", "value": 65},
{"timestamp": "2024-03-25T08:29:11.616413327Z", "value": 65},
{"timestamp": "2024-03-25T08:29:11.696784352Z", "value": 65},
{"timestamp": "2024-03-25T08:29:11.854297851Z", "value": 65},
{"timestamp": "2024-03-25T08:29:11.940144056Z", "value": 65},
{"timestamp": "2024-03-25T08:29:12.017004354Z", "value": 65},
{"timestamp": "2024-03-25T08:29:12.112584117Z", "value": 65},
{"timestamp": "2024-03-25T08:29:12.19322679Z", "value": 65},
{"timestamp": "2024-03-25T08:29:12.27282415Z", "value": 65},
{"timestamp": "2024-03-25T08:29:12.353353351Z", "value": 65},
{"timestamp": "2024-03-25T08:29:12.432938167Z", "value": 65},
{"timestamp": "2024-03-25T08:29:12.515660333Z", "value": 65},
{"timestamp": "2024-03-25T08:29:12.608946779Z", "value": 65},
{"timestamp": "2024-03-25T08:29:12.688892651Z", "value": 65},
{"timestamp": "2024-03-25T08:29:12.861072518Z", "value": 65},
{"timestamp": "2024-03-25T08:29:12.944654015Z", "value": 65},
{"timestamp": "2024-03-25T08:29:13.024893583Z", "value": 65},
{"timestamp": "2024-03-25T08:29:13.120260418Z", "value": 65},
{"timestamp": "2024-03-25T08:29:13.202842648Z", "value": 65},
{"timestamp": "2024-03-25T08:29:13.280984004Z", "value": 65},
{"timestamp": "2024-03-25T08:29:13.36110098Z", "value": 65},
{"timestamp": "2024-03-25T08:29:13.440786052Z", "value": 65},
{"timestamp": "2024-03-25T08:29:13.5208989Z", "value": 65},
{"timestamp": "2024-03-25T08:29:13.616608295Z", "value": 65},
{"timestamp": "2024-03-25T08:29:13.696991864Z", "value": 65},
{"timestamp": "2024-03-25T08:29:13.779019853Z", "value": 65},
{"timestamp": "2024-03-25T08:29:13.856839929Z", "value": 65},
{"timestamp": "2024-03-25T08:29:13.936684136Z", "value": 65},
{"timestamp": "2024-03-25T08:29:14.016747897Z", "value": 65},
{"timestamp": "2024-03-25T08:29:14.097070058Z", "value": 65},
{"timestamp": "2024-03-25T08:29:14.176383672Z", "value": 65},
{"timestamp": "2024-03-25T08:29:14.256416009Z", "value": 65},
{"timestamp": "2024-03-25T08:29:14.33694505Z", "value": 65},
{"timestamp": "2024-03-25T08:29:14.417149515Z", "value": 65},
{"timestamp": "2024-03-25T08:29:14.496662682Z", "value": 65},
{"timestamp": "2024-03-25T08:29:14.576797322Z", "value": 65},
{"timestamp": "2024-03-25T08:29:14.657243547Z", "value": 65},
{"timestamp": "2024-03-25T08:29:14.736212521Z", "value": 65},
{"timestamp": "2024-03-25T08:29:14.816647611Z", "value": 65},
{"timestamp": "2024-03-25T08:29:14.898384623Z", "value": 65},
{"timestamp": "2024-03-25T08:29:14.976999004Z", "value": 65},
{"timestamp": "2024-03-25T08:29:15.056757675Z", "value": 65},
{"timestamp": "2024-03-25T08:29:15.136649147Z", "value": 65},
{"timestamp": "2024-03-25T08:29:15.216388139Z", "value": 65},
{"timestamp": "2024-03-25T08:29:15.296846044Z", "value": 65},
{"timestamp": "2024-03-25T08:29:15.376661068Z", "value": 65},
{"timestamp": "2024-03-25T08:29:15.457825534Z", "value": 65},
{"timestamp": "2024-03-25T08:29:15.536849548Z", "value": 65},
{"timestamp": "2024-03-25T08:29:15.616658492Z", "value": 65},
{"timestamp": "2024-03-25T08:29:15.696943661Z", "value": 65},
{"timestamp": "2024-03-25T08:29:15.853748166Z", "value": 65},
{"timestamp": "2024-03-25T08:29:15.93644182Z", "value": 65},
{"timestamp": "2024-03-25T08:29:16.01645102Z", "value": 65},
{"timestamp": "2024-03-25T08:29:16.114706052Z", "value": 65},
{"timestamp": "2024-03-25T08:29:16.192755952Z", "value": 65},
{"timestamp": "2024-03-25T08:29:16.274453028Z", "value": 65},
{"timestamp": "2024-03-25T08:29:16.367906866Z", "value": 65},
{"timestamp": "2024-03-25T08:29:16.448618979Z", "value": 65},
{"timestamp": "2024-03-25T08:29:16.528642227Z", "value": 65},
{"timestamp": "2024-03-25T08:29:16.609079076Z", "value": 65},
{"timestamp": "2024-03-25T08:29:16.692259835Z", "value": 65},
{"timestamp": "2024-03-25T08:29:16.860832206Z", "value": 65},
{"timestamp": "2024-03-25T08:29:16.944592519Z", "value": 65},
{"timestamp": "2024-03-25T08:29:17.024609015Z", "value": 65},
{"timestamp": "2024-03-25T08:29:17.120386089Z", "value": 65},
{"timestamp": "2024-03-25T08:29:17.200644442Z", "value": 65},
{"timestamp": "2024-03-25T08:29:17.28075585Z", "value": 65},
{"timestamp": "2024-03-25T08:29:17.363222144Z", "value": 65},
{"timestamp": "2024-03-25T08:29:17.441881549Z", "value": 65},
{"timestamp": "2024-03-25T08:29:17.52089641Z", "value": 65},
{"timestamp": "2024-03-25T08:29:17.616475437Z", "value": 65},
{"timestamp": "2024-03-25T08:29:17.695999868Z", "value": 65},
{"timestamp": "2024-03-25T08:29:17.854394008Z", "value": 65},
{"timestamp": "2024-03-25T08:29:17.936453357Z", "value": 65},
{"timestamp": "2024-03-25T08:29:18.018561473Z", "value": 65},
{"timestamp": "2024-03-25T08:29:18.113133809Z", "value": 65},
{"timestamp": "2024-03-25T08:29:18.192742976Z", "value": 65},
{"timestamp": "2024-03-25T08:29:18.272665168Z", "value": 65},
{"timestamp": "2024-03-25T08:29:18.353069633Z", "value": 65},
{"timestamp": "2024-03-25T08:29:18.43658508Z", "value": 65},
{"timestamp": "2024-03-25T08:29:18.515247397Z", "value": 65},
{"timestamp": "2024-03-25T08:29:18.611206456Z", "value": 65},
{"timestamp": "2024-03-25T08:29:18.688952291Z", "value": 65},
{"timestamp": "2024-03-25T08:29:18.845398427Z", "value": 65},
{"timestamp": "2024-03-25T08:29:18.928267633Z", "value": 65},
{"timestamp": "2024-03-25T08:29:19.008581762Z", "value": 65},
{"timestamp": "2024-03-25T08:29:19.088553138Z", "value": 65},
{"timestamp": "2024-03-25T08:29:19.168934659Z", "value": 65},
{"timestamp": "2024-03-25T08:29:19.251731512Z", "value": 65},
{"timestamp": "2024-03-25T08:29:19.328741058Z", "value": 65},
{"timestamp": "2024-03-25T08:29:19.408527057Z", "value": 65},
{"timestamp": "2024-03-25T08:29:19.488255104Z", "value": 65},
{"timestamp": "2024-03-25T08:29:19.568792945Z", "value": 65},
{"timestamp": "2024-03-25T08:29:19.648650689Z", "value": 65},
{"timestamp": "2024-03-25T08:29:19.728701393Z", "value": 65},
{"timestamp": "2024-03-25T08:29:19.812021064Z", "value": 65},
{"timestamp": "2024-03-25T08:29:19.888705041Z", "value": 65},
{"timestamp": "2024-03-25T08:29:19.969008033Z", "value": 65},
{"timestamp": "2024-03-25T08:29:20.048374447Z", "value": 65},
{"timestamp": "2024-03-25T08:29:20.128321919Z", "value": 65},
{"timestamp": "2024-03-25T08:29:20.208082126Z", "value": 65},
{"timestamp": "2024-03-25T08:29:20.28816131Z", "value": 65},
{"timestamp": "2024-03-25T08:29:20.369069744Z", "value": 65},
{"timestamp": "2024-03-25T08:29:20.450907748Z", "value": 65},
{"timestamp": "2024-03-25T08:29:20.528426318Z", "value": 65},
{"timestamp": "2024-03-25T08:29:20.608217245Z", "value": 65},
{"timestamp": "2024-03-25T08:29:20.688479246Z", "value": 65},
{"timestamp": "2024-03-25T08:29:20.860879561Z", "value": 65},
{"timestamp": "2024-03-25T08:29:20.944405408Z", "value": 65},
{"timestamp": "2024-03-25T08:29:21.029095482Z", "value": 65},
{"timestamp": "2024-03-25T08:29:21.12017549Z", "value": 65},
{"timestamp": "2024-03-25T08:29:21.200980788Z", "value": 65},
{"timestamp": "2024-03-25T08:29:21.281302852Z", "value": 65},
{"timestamp": "2024-03-25T08:29:21.360513458Z", "value": 65},
{"timestamp": "2024-03-25T08:29:21.440383297Z", "value": 65},
{"timestamp": "2024-03-25T08:29:21.520534929Z", "value": 65},
{"timestamp": "2024-03-25T08:29:21.620511085Z", "value": 65},
{"timestamp": "2024-03-25T08:29:21.696913045Z", "value": 65},
{"timestamp": "2024-03-25T08:29:21.854440559Z", "value": 65},
{"timestamp": "2024-03-25T08:29:21.936372099Z", "value": 65},
{"timestamp": "2024-03-25T08:29:22.016591795Z", "value": 65},
{"timestamp": "2024-03-25T08:29:22.111986244Z", "value": 65},
{"timestamp": "2024-03-25T08:29:22.192896406Z", "value": 65},
{"timestamp": "2024-03-25T08:29:22.27331463Z", "value": 65},
{"timestamp": "2024-03-25T08:29:22.367758326Z", "value": 65},
{"timestamp": "2024-03-25T08:29:22.448739752Z", "value": 65},
{"timestamp": "2024-03-25T08:29:22.528544183Z", "value": 65},
{"timestamp": "2024-03-25T08:29:22.608629831Z", "value": 65},
{"timestamp": "2024-03-25T08:29:22.688399478Z", "value": 65},
{"timestamp": "2024-03-25T08:29:22.860821872Z", "value": 65},
{"timestamp": "2024-03-25T08:29:22.944859433Z", "value": 65},
{"timestamp": "2024-03-25T08:29:23.024562968Z", "value": 65},
{"timestamp": "2024-03-25T08:29:23.120674027Z", "value": 65},
{"timestamp": "2024-03-25T08:29:23.20049961Z", "value": 65},
{"timestamp": "2024-03-25T08:29:23.280595434Z", "value": 65},
{"timestamp": "2024-03-25T08:29:23.360457017Z", "value": 65},
{"timestamp": "2024-03-25T08:29:23.443554575Z", "value": 65},
{"timestamp": "2024-03-25T08:29:23.520671544Z", "value": 65},
{"timestamp": "2024-03-25T08:29:23.615915881Z", "value": 65},
{"timestamp": "2024-03-25T08:29:23.696468538Z", "value": 65},
{"timestamp": "2024-03-25T08:29:23.853418867Z", "value": 65},
{"timestamp": "2024-03-25T08:29:23.936387593Z", "value": 65},
{"timestamp": "2024-03-25T08:29:24.016515192Z", "value": 65},
{"timestamp": "2024-03-25T08:29:24.099446734Z", "value": 65},
{"timestamp": "2024-03-25T08:29:24.176680472Z", "value": 65},
{"timestamp": "2024-03-25T08:29:24.256511271Z", "value": 65},
{"timestamp": "2024-03-25T08:29:24.336426134Z", "value": 65},
{"timestamp": "2024-03-25T08:29:24.416577286Z", "value": 65},
{"timestamp": "2024-03-25T08:29:24.496280821Z", "value": 65},
{"timestamp": "2024-03-25T08:29:24.576570181Z", "value": 65},
{"timestamp": "2024-03-25T08:29:24.656680821Z", "value": 65},
{"timestamp": "2024-03-25T08:29:24.736078499Z", "value": 65},
{"timestamp": "2024-03-25T08:29:24.816326227Z", "value": 65},
{"timestamp": "2024-03-25T08:29:24.896170338Z", "value": 65},
{"timestamp": "2024-03-25T08:29:24.976334002Z", "value": 65},
{"timestamp": "2024-03-25T08:29:25.057778565Z", "value": 65},
{"timestamp": "2024-03-25T08:29:25.137532691Z", "value": 65},
{"timestamp": "2024-03-25T08:29:25.218569029Z", "value": 65},
{"timestamp": "2024-03-25T08:29:25.29659672Z", "value": 65},
{"timestamp": "2024-03-25T08:29:25.376498399Z", "value": 65},
{"timestamp": "2024-03-25T08:29:25.456786159Z", "value": 65},
{"timestamp": "2024-03-25T08:29:25.536388222Z", "value": 65},
{"timestamp": "2024-03-25T08:29:25.616378125Z", "value": 65},
{"timestamp": "2024-03-25T08:29:25.696647741Z", "value": 65},
{"timestamp": "2024-03-25T08:29:25.853521461Z", "value": 65},
{"timestamp": "2024-03-25T08:29:25.935649289Z", "value": 65},
{"timestamp": "2024-03-25T08:29:26.016462523Z", "value": 65},
{"timestamp": "2024-03-25T08:29:26.111993708Z", "value": 65},
{"timestamp": "2024-03-25T08:29:26.19217414Z", "value": 65},
{"timestamp": "2024-03-25T08:29:26.272375372Z", "value": 65},
{"timestamp": "2024-03-25T08:29:26.352461179Z", "value": 65},
{"timestamp": "2024-03-25T08:29:26.437227541Z", "value": 65},
{"timestamp": "2024-03-25T08:29:26.513111483Z", "value": 65},
{"timestamp": "2024-03-25T08:29:26.607998187Z", "value": 65},
{"timestamp": "2024-03-25T08:29:26.688400443Z", "value": 65},
{"timestamp": "2024-03-25T08:29:26.860522133Z", "value": 65},
{"timestamp": "2024-03-25T08:29:26.944267372Z", "value": 65},
{"timestamp": "2024-03-25T08:29:27.025146717Z", "value": 65},
{"timestamp": "2024-03-25T08:29:27.122532659Z", "value": 65},
{"timestamp": "2024-03-25T08:29:27.200423261Z", "value": 65},
{"timestamp": "2024-03-25T08:29:27.280285036Z", "value": 65},
{"timestamp": "2024-03-25T08:29:27.360468668Z", "value": 65},
{"timestamp": "2024-03-25T08:29:27.440216171Z", "value": 65},
{"timestamp": "2024-03-25T08:29:27.52021529Z", "value": 65},
{"timestamp": "2024-03-25T08:29:27.615739243Z", "value": 65},
{"timestamp": "2024-03-25T08:29:27.6982Z", "value": 65},
{"timestamp": "2024-03-25T08:29:27.775993995Z", "value": 65},
{"timestamp": "2024-03-25T08:29:27.856844252Z", "value": 65},
{"timestamp": "2024-03-25T08:29:27.936654283Z", "value": 65},
{"timestamp": "2024-03-25T08:29:28.016357081Z", "value": 65},
{"timestamp": "2024-03-25T08:29:28.111545034Z", "value": 65},
{"timestamp": "2024-03-25T08:29:28.192721051Z", "value": 65},
{"timestamp": "2024-03-25T08:29:28.275248144Z", "value": 65},
{"timestamp": "2024-03-25T08:29:28.369494847Z", "value": 65},
{"timestamp": "2024-03-25T08:29:28.448514636Z", "value": 65},
{"timestamp": "2024-03-25T08:29:28.528296954Z", "value": 65},
{"timestamp": "2024-03-25T08:29:28.608629962Z", "value": 65},
{"timestamp": "2024-03-25T08:29:28.688186136Z", "value": 65},
{"timestamp": "2024-03-25T08:29:28.76826756Z", "value": 65},
{"timestamp": "2024-03-25T08:29:28.848711544Z", "value": 65},
{"timestamp": "2024-03-25T08:29:28.928299174Z", "value": 65},
{"timestamp": "2024-03-25T08:29:29.008264757Z", "value": 65},
{"timestamp": "2024-03-25T08:29:29.089019814Z", "value": 65},
{"timestamp": "2024-03-25T08:29:29.167651442Z", "value": 65},
{"timestamp": "2024-03-25T08:29:29.248208515Z", "value": 65},
{"timestamp": "2024-03-25T08:29:29.328147666Z", "value": 65},
{"timestamp": "2024-03-25T08:29:29.410409862Z", "value": 65},
{"timestamp": "2024-03-25T08:29:29.488870738Z", "value": 65},
{"timestamp": "2024-03-25T08:29:29.568682944Z", "value": 65},
{"timestamp": "2024-03-25T08:29:29.648327407Z", "value": 65},
{"timestamp": "2024-03-25T08:29:29.728391198Z", "value": 65},
{"timestamp": "2024-03-25T08:29:29.808324173Z", "value": 65},
{"timestamp": "2024-03-25T08:29:29.888380764Z", "value": 65},
{"timestamp": "2024-03-25T08:29:29.973803127Z", "value": 65},
{"timestamp": "2024-03-25T08:29:30.048602587Z", "value": 65},
{"timestamp": "2024-03-25T08:29:30.129032523Z", "value": 65},
{"timestamp": "2024-03-25T08:29:30.208301176Z", "value": 65},
{"timestamp": "2024-03-25T08:29:30.287608518Z", "value": 65},
{"timestamp": "2024-03-25T08:29:30.367778837Z", "value": 65},
{"timestamp": "2024-03-25T08:29:30.448017285Z", "value": 65},
{"timestamp": "2024-03-25T08:29:30.529412439Z", "value": 65},
{"timestamp": "2024-03-25T08:29:30.60826346Z", "value": 65},
{"timestamp": "2024-03-25T08:29:30.688194803Z", "value": 65},
{"timestamp": "2024-03-25T08:29:30.86041006Z", "value": 65},
{"timestamp": "2024-03-25T08:29:30.943890978Z", "value": 65},
{"timestamp": "2024-03-25T08:29:31.024118002Z", "value": 65},
{"timestamp": "2024-03-25T08:29:31.11953037Z", "value": 65},
{"timestamp": "2024-03-25T08:29:31.201402998Z", "value": 65},
{"timestamp": "2024-03-25T08:29:31.280308066Z", "value": 65},
{"timestamp": "2024-03-25T08:29:31.359603344Z", "value": 65},
{"timestamp": "2024-03-25T08:29:31.44016576Z", "value": 65},
{"timestamp": "2024-03-25T08:29:31.520698704Z", "value": 65},
{"timestamp": "2024-03-25T08:29:31.615965152Z", "value": 65},
{"timestamp": "2024-03-25T08:29:31.696326384Z", "value": 65},
{"timestamp": "2024-03-25T08:29:31.85369684Z", "value": 65},
{"timestamp": "2024-03-25T08:29:31.9359223Z", "value": 65},
{"timestamp": "2024-03-25T08:29:32.016373068Z", "value": 65},
{"timestamp": "2024-03-25T08:29:32.111716829Z", "value": 65},
{"timestamp": "2024-03-25T08:29:32.191880556Z", "value": 65},
{"timestamp": "2024-03-25T08:29:32.271881435Z", "value": 65},
{"timestamp": "2024-03-25T08:29:32.352924396Z", "value": 65},
{"timestamp": "2024-03-25T08:29:32.432452538Z", "value": 65},
{"timestamp": "2024-03-25T08:29:32.512264329Z", "value": 65},
{"timestamp": "2024-03-25T08:29:32.607748505Z", "value": 65},
{"timestamp": "2024-03-25T08:29:32.688169129Z", "value": 65},
{"timestamp": "2024-03-25T08:29:32.768257368Z", "value": 65},
{"timestamp": "2024-03-25T08:29:32.863463849Z", "value": 65},
{"timestamp": "2024-03-25T08:29:32.944074297Z", "value": 65},
{"timestamp": "2024-03-25T08:29:33.028872914Z", "value": 65},
{"timestamp": "2024-03-25T08:29:33.119928985Z", "value": 65},
{"timestamp": "2024-03-25T08:29:33.200701162Z", "value": 65},
{"timestamp": "2024-03-25T08:29:33.280270712Z", "value": 65},
{"timestamp": "2024-03-25T08:29:33.360722344Z", "value": 65},
{"timestamp": "2024-03-25T08:29:33.439586708Z", "value": 65},
{"timestamp": "2024-03-25T08:29:33.519992676Z", "value": 65},
{"timestamp": "2024-03-25T08:29:33.615838421Z", "value": 65},
{"timestamp": "2024-03-25T08:29:33.696303685Z", "value": 65},
{"timestamp": "2024-03-25T08:29:33.776115795Z", "value": 65},
{"timestamp": "2024-03-25T08:29:33.856134114Z", "value": 65},
{"timestamp": "2024-03-25T08:29:33.936412402Z", "value": 65},
{"timestamp": "2024-03-25T08:29:34.016060608Z", "value": 65},
{"timestamp": "2024-03-25T08:29:34.096159919Z", "value": 65},
{"timestamp": "2024-03-25T08:29:34.177605793Z", "value": 65},
{"timestamp": "2024-03-25T08:29:34.256148077Z", "value": 65},
{"timestamp": "2024-03-25T08:29:34.336195611Z", "value": 65},
{"timestamp": "2024-03-25T08:29:34.416702155Z", "value": 65},
{"timestamp": "2024-03-25T08:29:34.49580764Z", "value": 65},
{"timestamp": "2024-03-25T08:29:34.575681127Z", "value": 65},
{"timestamp": "2024-03-25T08:29:34.664568521Z", "value": 65},
{"timestamp": "2024-03-25T08:29:34.829240177Z", "value": 65},
{"timestamp": "2024-03-25T08:29:34.911764517Z", "value": 65},
{"timestamp": "2024-03-25T08:29:34.992258357Z", "value": 65},
{"timestamp": "2024-03-25T08:29:35.071999331Z", "value": 65},
{"timestamp": "2024-03-25T08:29:35.152226642Z", "value": 65},
{"timestamp": "2024-03-25T08:29:35.23251325Z", "value": 65},
{"timestamp": "2024-03-25T08:29:35.313158802Z", "value": 65},
{"timestamp": "2024-03-25T08:29:35.39200483Z", "value": 65},
{"timestamp": "2024-03-25T08:29:35.471874604Z", "value": 65},
{"timestamp": "2024-03-25T08:29:35.55206886Z", "value": 65},
{"timestamp": "2024-03-25T08:29:35.631496169Z", "value": 65},
{"timestamp": "2024-03-25T08:29:35.711999897Z", "value": 65},
{"timestamp": "2024-03-25T08:29:35.791576071Z", "value": 65},
{"timestamp": "2024-03-25T08:29:35.873321049Z", "value": 65},
{"timestamp": "2024-03-25T08:29:35.952211781Z", "value": 65},
{"timestamp": "2024-03-25T08:29:36.03211762Z", "value": 65},
{"timestamp": "2024-03-25T08:29:36.112079266Z", "value": 65},
{"timestamp": "2024-03-25T08:29:36.192245682Z", "value": 65},
{"timestamp": "2024-03-25T08:29:36.272006144Z", "value": 65},
{"timestamp": "2024-03-25T08:29:36.35258264Z", "value": 65},
{"timestamp": "2024-03-25T08:29:36.435257668Z", "value": 65},
{"timestamp": "2024-03-25T08:29:36.512202444Z", "value": 65},
{"timestamp": "2024-03-25T08:29:36.608130205Z", "value": 65},
{"timestamp": "2024-03-25T08:29:36.687499115Z", "value": 65},
{"timestamp": "2024-03-25T08:29:36.860192388Z", "value": 65},
{"timestamp": "2024-03-25T08:29:36.944674172Z", "value": 65},
{"timestamp": "2024-03-25T08:29:37.024130122Z", "value": 65},
{"timestamp": "2024-03-25T08:29:37.124125892Z", "value": 65},
{"timestamp": "2024-03-25T08:29:37.200258058Z", "value": 65},
{"timestamp": "2024-03-25T08:29:37.279936696Z", "value": 65},
{"timestamp": "2024-03-25T08:29:37.360177415Z", "value": 65},
{"timestamp": "2024-03-25T08:29:37.439914325Z", "value": 65},
{"timestamp": "2024-03-25T08:29:37.5202217Z", "value": 65},
{"timestamp": "2024-03-25T08:29:37.615830037Z", "value": 65},
{"timestamp": "2024-03-25T08:29:37.699232043Z", "value": 65},
{"timestamp": "2024-03-25T08:29:37.77572757Z", "value": 65},
{"timestamp": "2024-03-25T08:29:37.856268514Z", "value": 65},
{"timestamp": "2024-03-25T08:29:37.93607272Z", "value": 65},
{"timestamp": "2024-03-25T08:29:38.016291839Z", "value": 65},
{"timestamp": "2024-03-25T08:29:38.11233064Z", "value": 65},
{"timestamp": "2024-03-25T08:29:38.191802046Z", "value": 65},
{"timestamp": "2024-03-25T08:29:38.282649316Z", "value": 65},
{"timestamp": "2024-03-25T08:29:38.368423103Z", "value": 65},
{"timestamp": "2024-03-25T08:29:38.447494092Z", "value": 65},
{"timestamp": "2024-03-25T08:29:38.528631677Z", "value": 65},
{"timestamp": "2024-03-25T08:29:38.609427725Z", "value": 65},
{"timestamp": "2024-03-25T08:29:38.687999224Z", "value": 65},
{"timestamp": "2024-03-25T08:29:38.767868262Z", "value": 65},
{"timestamp": "2024-03-25T08:29:38.850307034Z", "value": 65},
{"timestamp": "2024-03-25T08:29:38.92799498Z", "value": 65},
{"timestamp": "2024-03-25T08:29:39.007834098Z", "value": 65},
{"timestamp": "2024-03-25T08:29:39.087964577Z", "value": 65},
{"timestamp": "2024-03-25T08:29:39.168752401Z", "value": 65},
{"timestamp": "2024-03-25T08:29:39.248000894Z", "value": 65},
{"timestamp": "2024-03-25T08:29:39.327849292Z", "value": 65},
{"timestamp": "2024-03-25T08:29:39.410805537Z", "value": 65},
{"timestamp": "2024-03-25T08:29:39.488155881Z", "value": 65},
{"timestamp": "2024-03-25T08:29:39.56831596Z", "value": 65},
{"timestamp": "2024-03-25T08:29:39.647858662Z", "value": 65},
{"timestamp": "2024-03-25T08:29:39.728057364Z", "value": 65},
{"timestamp": "2024-03-25T08:29:39.807909603Z", "value": 65},
{"timestamp": "2024-03-25T08:29:39.887460656Z", "value": 65},
{"timestamp": "2024-03-25T08:29:39.968029984Z", "value": 65},
{"timestamp": "2024-03-25T08:29:40.047742221Z", "value": 65},
{"timestamp": "2024-03-25T08:29:40.128047389Z", "value": 65},
{"timestamp": "2024-03-25T08:29:40.207833738Z", "value": 65},
{"timestamp": "2024-03-25T08:29:40.287945529Z", "value": 65},
{"timestamp": "2024-03-25T08:29:40.368520553Z", "value": 65},
{"timestamp": "2024-03-25T08:29:40.44787407Z", "value": 65},
{"timestamp": "2024-03-25T08:29:40.531624492Z", "value": 65},
{"timestamp": "2024-03-25T08:29:40.608276787Z", "value": 65},
{"timestamp": "2024-03-25T08:29:40.687848609Z", "value": 65},
{"timestamp": "2024-03-25T08:29:40.768334128Z", "value": 65},
{"timestamp": "2024-03-25T08:29:40.863462976Z", "value": 65},
{"timestamp": "2024-03-25T08:29:40.94325275Z", "value": 65},
{"timestamp": "2024-03-25T08:29:41.023328508Z", "value": 65},
{"timestamp": "2024-03-25T08:29:41.108171317Z", "value": 65},
{"timestamp": "2024-03-25T08:29:41.184043226Z", "value": 65},
{"timestamp": "2024-03-25T08:29:41.263700776Z", "value": 65},
{"timestamp": "2024-03-25T08:29:41.3592926Z", "value": 65},
{"timestamp": "2024-03-25T08:29:41.439339782Z", "value": 65},
{"timestamp": "2024-03-25T08:29:41.52178905Z", "value": 65},
{"timestamp": "2024-03-25T08:29:41.615815111Z", "value": 65},
{"timestamp": "2024-03-25T08:29:41.698425499Z", "value": 65},
{"timestamp": "2024-03-25T08:29:41.77616778Z", "value": 65},
{"timestamp": "2024-03-25T08:29:41.855932082Z", "value": 65},
{"timestamp": "2024-03-25T08:29:41.935721056Z", "value": 65},
{"timestamp": "2024-03-25T08:29:42.01569563Z", "value": 65},
{"timestamp": "2024-03-25T08:29:42.111260798Z", "value": 65},
{"timestamp": "2024-03-25T08:29:42.191847566Z", "value": 65},
{"timestamp": "2024-03-25T08:29:42.274542306Z", "value": 65},
{"timestamp": "2024-03-25T08:29:42.368660367Z", "value": 65},
{"timestamp": "2024-03-25T08:29:42.447617467Z", "value": 65},
{"timestamp": "2024-03-25T08:29:42.527788458Z", "value": 65},
{"timestamp": "2024-03-25T08:29:42.608121529Z", "value": 65},
{"timestamp": "2024-03-25T08:29:42.68779527Z", "value": 65},
{"timestamp": "2024-03-25T08:29:42.767839541Z", "value": 65},
{"timestamp": "2024-03-25T08:29:42.87027282Z", "value": 65},
{"timestamp": "2024-03-25T08:29:42.944303733Z", "value": 65},
{"timestamp": "2024-03-25T08:29:43.024061283Z", "value": 65},
{"timestamp": "2024-03-25T08:29:43.118608464Z", "value": 65},
{"timestamp": "2024-03-25T08:29:43.199985794Z", "value": 65},
{"timestamp": "2024-03-25T08:29:43.279805359Z", "value": 65},
{"timestamp": "2024-03-25T08:29:43.359845086Z", "value": 65},
{"timestamp": "2024-03-25T08:29:43.439977004Z", "value": 65},
{"timestamp": "2024-03-25T08:29:43.520046778Z", "value": 65},
{"timestamp": "2024-03-25T08:29:43.615414122Z", "value": 65},
{"timestamp": "2024-03-25T08:29:43.695859417Z", "value": 65},
{"timestamp": "2024-03-25T08:29:43.852492206Z", "value": 65},
{"timestamp": "2024-03-25T08:29:43.935562883Z", "value": 65},
{"timestamp": "2024-03-25T08:29:44.015432817Z", "value": 65},
{"timestamp": "2024-03-25T08:29:44.09679629Z", "value": 65},
{"timestamp": "2024-03-25T08:29:44.175325709Z", "value": 65},
{"timestamp": "2024-03-25T08:29:44.255649116Z", "value": 65},
{"timestamp": "2024-03-25T08:29:44.335937035Z", "value": 65},
{"timestamp": "2024-03-25T08:29:44.415949017Z", "value": 65},
{"timestamp": "2024-03-25T08:29:44.495692646Z", "value": 65},
{"timestamp": "2024-03-25T08:29:44.575729364Z", "value": 65},
{"timestamp": "2024-03-25T08:29:44.65821268Z", "value": 65},
{"timestamp": "2024-03-25T08:29:44.7354612Z", "value": 65},
{"timestamp": "2024-03-25T08:29:44.815800319Z", "value": 65},
{"timestamp": "2024-03-25T08:29:44.897110992Z", "value": 65},
{"timestamp": "2024-03-25T08:29:44.975933851Z", "value": 65},
{"timestamp": "2024-03-25T08:29:45.055691113Z", "value": 65},
{"timestamp": "2024-03-25T08:29:45.135843479Z", "value": 65},
{"timestamp": "2024-03-25T08:29:45.216726855Z", "value": 65},
{"timestamp": "2024-03-25T08:29:45.295251794Z", "value": 65},
{"timestamp": "2024-03-25T08:29:45.375495457Z", "value": 65},
{"timestamp": "2024-03-25T08:29:45.455693807Z", "value": 65},
{"timestamp": "2024-03-25T08:29:45.536099326Z", "value": 65},
{"timestamp": "2024-03-25T08:29:45.615867852Z", "value": 65},
{"timestamp": "2024-03-25T08:29:45.695756122Z", "value": 65},
{"timestamp": "2024-03-25T08:29:45.852845071Z", "value": 65},
{"timestamp": "2024-03-25T08:29:45.935711908Z", "value": 65},
{"timestamp": "2024-03-25T08:29:46.017802678Z", "value": 65},
{"timestamp": "2024-03-25T08:29:46.111868099Z", "value": 65},
{"timestamp": "2024-03-25T08:29:46.191936817Z", "value": 65},
{"timestamp": "2024-03-25T08:29:46.273569602Z", "value": 65},
{"timestamp": "2024-03-25T08:29:46.372358041Z", "value": 65},
{"timestamp": "2024-03-25T08:29:46.447939166Z", "value": 65},
{"timestamp": "2024-03-25T08:29:46.528281388Z", "value": 65},
{"timestamp": "2024-03-25T08:29:46.60796473Z", "value": 65},
{"timestamp": "2024-03-25T08:29:46.687623399Z", "value": 65},
{"timestamp": "2024-03-25T08:29:46.859803389Z", "value": 65},
{"timestamp": "2024-03-25T08:29:46.943075794Z", "value": 65},
{"timestamp": "2024-03-25T08:29:47.026135911Z", "value": 65},
{"timestamp": "2024-03-25T08:29:47.119174993Z", "value": 65},
{"timestamp": "2024-03-25T08:29:47.199365312Z", "value": 65},
{"timestamp": "2024-03-25T08:29:47.280104879Z", "value": 65},
{"timestamp": "2024-03-25T08:29:47.359709308Z", "value": 65},
{"timestamp": "2024-03-25T08:29:47.439077705Z", "value": 65},
{"timestamp": "2024-03-25T08:29:47.520060985Z", "value": 65},
{"timestamp": "2024-03-25T08:29:47.618252014Z", "value": 65},
{"timestamp": "2024-03-25T08:29:47.695262198Z", "value": 65},
{"timestamp": "2024-03-25T08:29:47.77550682Z", "value": 65},
{"timestamp": "2024-03-25T08:29:47.856175091Z", "value": 65},
{"timestamp": "2024-03-25T08:29:47.935705632Z", "value": 65},
{"timestamp": "2024-03-25T08:29:48.017043825Z", "value": 65},
{"timestamp": "2024-03-25T08:29:48.112120192Z", "value": 65},
{"timestamp": "2024-03-25T08:29:48.19249339Z", "value": 65},
{"timestamp": "2024-03-25T08:29:48.271693082Z", "value": 65},
{"timestamp": "2024-03-25T08:29:48.352112265Z", "value": 65},
{"timestamp": "2024-03-25T08:29:48.432143479Z", "value": 65},
{"timestamp": "2024-03-25T08:29:48.511062595Z", "value": 65},
{"timestamp": "2024-03-25T08:29:48.607168531Z", "value": 65},
{"timestamp": "2024-03-25T08:29:48.687528482Z", "value": 65},
{"timestamp": "2024-03-25T08:29:48.844585047Z", "value": 65},
{"timestamp": "2024-03-25T08:29:48.927611148Z", "value": 65},
{"timestamp": "2024-03-25T08:29:49.00758185Z", "value": 65},
{"timestamp": "2024-03-25T08:29:49.087618279Z", "value": 65},
{"timestamp": "2024-03-25T08:29:49.168618391Z", "value": 65},
{"timestamp": "2024-03-25T08:29:49.247529987Z", "value": 65},
{"timestamp": "2024-03-25T08:29:49.327541809Z", "value": 65},
{"timestamp": "2024-03-25T08:29:49.408981025Z", "value": 65},
{"timestamp": "2024-03-25T08:29:49.487716652Z", "value": 65},
{"timestamp": "2024-03-25T08:29:49.568001691Z", "value": 65},
{"timestamp": "2024-03-25T08:29:49.647784328Z", "value": 65},
{"timestamp": "2024-03-25T08:29:49.727842358Z", "value": 65},
{"timestamp": "2024-03-25T08:29:49.807529635Z", "value": 65},
{"timestamp": "2024-03-25T08:29:49.888189842Z", "value": 65},
{"timestamp": "2024-03-25T08:29:49.969284227Z", "value": 65},
{"timestamp": "2024-03-25T08:29:50.047268428Z", "value": 65},
{"timestamp": "2024-03-25T08:29:50.127077561Z", "value": 65},
{"timestamp": "2024-03-25T08:29:50.206975463Z", "value": 65},
{"timestamp": "2024-03-25T08:29:50.287115413Z", "value": 65},
{"timestamp": "2024-03-25T08:29:50.367805476Z", "value": 65},
{"timestamp": "2024-03-25T08:29:50.494684503Z", "value": 65},
{"timestamp": "2024-03-25T08:29:50.576493193Z", "value": 65},
{"timestamp": "2024-03-25T08:29:50.65625759Z", "value": 65},
{"timestamp": "2024-03-25T08:29:50.736877509Z", "value": 65},
{"timestamp": "2024-03-25T08:29:50.830772209Z", "value": 65},
{"timestamp": "2024-03-25T08:29:50.911165888Z", "value": 65},
{"timestamp": "2024-03-25T08:29:50.991341806Z", "value": 65},
{"timestamp": "2024-03-25T08:29:51.086799965Z", "value": 65},
{"timestamp": "2024-03-25T08:29:51.168796207Z", "value": 65},
{"timestamp": "2024-03-25T08:29:51.247175929Z", "value": 65},
{"timestamp": "2024-03-25T08:29:51.342615176Z", "value": 65},
{"timestamp": "2024-03-25T08:29:51.424399898Z", "value": 65},
{"timestamp": "2024-03-25T08:29:51.50297978Z", "value": 65},
{"timestamp": "2024-03-25T08:29:51.59879746Z", "value": 65},
{"timestamp": "2024-03-25T08:29:51.679094147Z", "value": 65},
{"timestamp": "2024-03-25T08:29:51.763276697Z", "value": 65},
{"timestamp": "2024-03-25T08:29:51.854791776Z", "value": 65},
{"timestamp": "2024-03-25T08:29:51.936078448Z", "value": 65},
{"timestamp": "2024-03-25T08:29:52.015680509Z", "value": 65},
{"timestamp": "2024-03-25T08:29:52.110559563Z", "value": 65},
{"timestamp": "2024-03-25T08:29:52.191352922Z", "value": 65},
{"timestamp": "2024-03-25T08:29:52.271068903Z", "value": 65},
{"timestamp": "2024-03-25T08:29:52.355357694Z", "value": 65},
{"timestamp": "2024-03-25T08:29:52.431359299Z", "value": 65},
{"timestamp": "2024-03-25T08:29:52.512738868Z", "value": 65},
{"timestamp": "2024-03-25T08:29:52.606585535Z", "value": 65},
{"timestamp": "2024-03-25T08:29:52.68691547Z", "value": 65},
{"timestamp": "2024-03-25T08:29:52.844443843Z", "value": 65},
{"timestamp": "2024-03-25T08:29:52.926850326Z", "value": 65},
{"timestamp": "2024-03-25T08:29:53.010015691Z", "value": 65},
{"timestamp": "2024-03-25T08:29:53.102606131Z", "value": 65},
{"timestamp": "2024-03-25T08:29:53.182844833Z", "value": 65},
{"timestamp": "2024-03-25T08:29:53.263037103Z", "value": 65},
{"timestamp": "2024-03-25T08:29:53.361057252Z", "value": 65},
{"timestamp": "2024-03-25T08:29:53.439693231Z", "value": 65},
{"timestamp": "2024-03-25T08:29:53.520321661Z", "value": 65},
{"timestamp": "2024-03-25T08:29:53.618482834Z", "value": 65},
{"timestamp": "2024-03-25T08:29:53.695417593Z", "value": 65},
{"timestamp": "2024-03-25T08:29:53.852134125Z", "value": 65},
{"timestamp": "2024-03-25T08:29:53.93638138Z", "value": 65},
{"timestamp": "2024-03-25T08:29:54.016036816Z", "value": 65},
{"timestamp": "2024-03-25T08:29:54.095285724Z", "value": 65},
{"timestamp": "2024-03-25T08:29:54.177253614Z", "value": 65},
{"timestamp": "2024-03-25T08:29:54.260212066Z", "value": 65},
{"timestamp": "2024-03-25T08:29:54.335653253Z", "value": 65},
{"timestamp": "2024-03-25T08:29:54.41542165Z", "value": 65},
{"timestamp": "2024-03-25T08:29:54.495584256Z", "value": 65},
{"timestamp": "2024-03-25T08:29:54.575483469Z", "value": 65},
{"timestamp": "2024-03-25T08:29:54.655276698Z", "value": 65},
{"timestamp": "2024-03-25T08:29:54.734734855Z", "value": 65},
{"timestamp": "2024-03-25T08:29:54.816536312Z", "value": 65},
{"timestamp": "2024-03-25T08:29:54.89573354Z", "value": 65},
{"timestamp": "2024-03-25T08:29:54.975525009Z", "value": 65},
{"timestamp": "2024-03-25T08:29:55.055363838Z", "value": 65},
{"timestamp": "2024-03-25T08:29:55.135256523Z", "value": 65},
{"timestamp": "2024-03-25T08:29:55.215353337Z", "value": 65},
{"timestamp": "2024-03-25T08:29:55.295539814Z", "value": 65},
{"timestamp": "2024-03-25T08:29:55.376008373Z", "value": 65},
{"timestamp": "2024-03-25T08:29:55.45528096Z", "value": 65},
{"timestamp": "2024-03-25T08:29:55.535375246Z", "value": 65},
{"timestamp": "2024-03-25T08:29:55.615137755Z", "value": 65},
{"timestamp": "2024-03-25T08:29:55.695283913Z", "value": 65},
{"timestamp": "2024-03-25T08:29:55.852735166Z", "value": 65},
{"timestamp": "2024-03-25T08:29:55.935114928Z", "value": 65},
{"timestamp": "2024-03-25T08:29:56.017105346Z", "value": 65},
{"timestamp": "2024-03-25T08:29:56.110505036Z", "value": 65},
{"timestamp": "2024-03-25T08:29:56.195286436Z", "value": 65},
{"timestamp": "2024-03-25T08:29:56.271495753Z", "value": 65},
{"timestamp": "2024-03-25T08:29:56.366700983Z", "value": 65},
{"timestamp": "2024-03-25T08:29:56.447999016Z", "value": 65},
{"timestamp": "2024-03-25T08:29:56.527881301Z", "value": 65},
{"timestamp": "2024-03-25T08:29:56.609526149Z", "value": 65},
{"timestamp": "2024-03-25T08:29:56.687773103Z", "value": 65},
{"timestamp": "2024-03-25T08:29:56.859663427Z", "value": 65},
{"timestamp": "2024-03-25T08:29:56.94308268Z", "value": 65},
{"timestamp": "2024-03-25T08:29:57.023416038Z", "value": 65},
{"timestamp": "2024-03-25T08:29:57.11936655Z", "value": 65},
{"timestamp": "2024-03-25T08:29:57.19879085Z", "value": 65},
{"timestamp": "2024-03-25T08:29:57.280596851Z", "value": 65},
{"timestamp": "2024-03-25T08:29:57.35932243Z", "value": 65},
{"timestamp": "2024-03-25T08:29:57.439267819Z", "value": 65},
{"timestamp": "2024-03-25T08:29:57.519153144Z", "value": 65},
{"timestamp": "2024-03-25T08:29:57.614821383Z", "value": 65},
{"timestamp": "2024-03-25T08:29:57.697044857Z", "value": 65},
{"timestamp": "2024-03-25T08:29:57.775163138Z", "value": 65},
{"timestamp": "2024-03-25T08:29:57.85656869Z", "value": 65},
{"timestamp": "2024-03-25T08:29:57.935318205Z", "value": 65},
{"timestamp": "2024-03-25T08:29:58.015476587Z", "value": 65},
{"timestamp": "2024-03-25T08:29:58.110712217Z", "value": 65},
{"timestamp": "2024-03-25T08:29:58.190704294Z", "value": 65},
{"timestamp": "2024-03-25T08:29:58.271166196Z", "value": 65},
{"timestamp": "2024-03-25T08:29:58.352851461Z", "value": 65},
{"timestamp": "2024-03-25T08:29:58.433271251Z", "value": 65},
{"timestamp": "2024-03-25T08:29:58.511761885Z", "value": 65},
{"timestamp": "2024-03-25T08:29:58.606736586Z", "value": 65},
{"timestamp": "2024-03-25T08:29:58.687281401Z", "value": 65},
{"timestamp": "2024-03-25T08:29:58.844263853Z", "value": 65},
{"timestamp": "2024-03-25T08:29:58.927367105Z", "value": 65},
{"timestamp": "2024-03-25T08:29:59.014847422Z", "value": 65},
{"timestamp": "2024-03-25T08:29:59.102633628Z", "value": 65},
{"timestamp": "2024-03-25T08:29:59.183309514Z", "value": 65},
{"timestamp": "2024-03-25T08:29:59.262867959Z", "value": 65},
{"timestamp": "2024-03-25T08:29:59.343223108Z", "value": 65},
{"timestamp": "2024-03-25T08:29:59.423114705Z", "value": 65},
{"timestamp": "2024-03-25T08:29:59.503034654Z", "value": 65},
{"timestamp": "2024-03-25T08:29:59.58896812Z", "value": 65},
{"timestamp": "2024-03-25T08:29:59.663651514Z", "value": 65},
{"timestamp": "2024-03-25T08:29:59.743183718Z", "value": 65},
{"timestamp": "2024-03-25T08:29:59.823167795Z", "value": 65},
{"timestamp": "2024-03-25T08:29:59.902707007Z", "value": 65},
{"timestamp": "2024-03-25T08:29:59.983156237Z", "value": 65},
{"timestamp": "2024-03-25T08:30:00.063257755Z", "value": 65},
{"timestamp": "2024-03-25T08:30:00.162936818Z", "value": 65},
{"timestamp": "2024-03-25T08:30:00.25342623Z", "value": 65},
{"timestamp": "2024-03-25T08:30:00.339489648Z", "value": 65},
{"timestamp": "2024-03-25T08:30:00.430343157Z", "value": 65},
{"timestamp": "2024-03-25T08:30:00.510946819Z", "value": 65},
{"timestamp": "2024-03-25T08:30:00.591039536Z", "value": 65},
{"timestamp": "2024-03-25T08:30:00.671590558Z", "value": 65},
{"timestamp": "2024-03-25T08:30:00.75276043Z", "value": 65},
{"timestamp": "2024-03-25T08:30:00.846175832Z", "value": 65},
{"timestamp": "2024-03-25T08:30:00.92743044Z", "value": 65},
{"timestamp": "2024-03-25T08:30:01.009368121Z", "value": 65},
{"timestamp": "2024-03-25T08:30:01.104539463Z", "value": 65},
{"timestamp": "2024-03-25T08:30:01.184767988Z", "value": 65},
{"timestamp": "2024-03-25T08:30:01.263480895Z", "value": 65},
{"timestamp": "2024-03-25T08:30:01.358816525Z", "value": 65},
{"timestamp": "2024-03-25T08:30:01.447597421Z", "value": 65},
{"timestamp": "2024-03-25T08:30:01.537723184Z", "value": 65},
{"timestamp": "2024-03-25T08:30:01.616084537Z", "value": 65},
{"timestamp": "2024-03-25T08:30:01.70168213Z", "value": 65},
{"timestamp": "2024-03-25T08:30:01.777517782Z", "value": 65},
{"timestamp": "2024-03-25T08:30:01.86068961Z", "value": 65},
{"timestamp": "2024-03-25T08:30:01.937122767Z", "value": 65},
{"timestamp": "2024-03-25T08:30:02.030379289Z", "value": 65},
{"timestamp": "2024-03-25T08:30:02.111675145Z", "value": 65},
{"timestamp": "2024-03-25T08:30:02.195257117Z", "value": 65},
{"timestamp": "2024-03-25T08:30:02.279158419Z", "value": 65},
{"timestamp": "2024-03-25T08:30:02.368911829Z", "value": 65},
{"timestamp": "2024-03-25T08:30:02.446810461Z", "value": 65},
{"timestamp": "2024-03-25T08:30:02.529460304Z", "value": 65},
{"timestamp": "2024-03-25T08:30:02.608566299Z", "value": 65},
{"timestamp": "2024-03-25T08:30:02.689158505Z", "value": 65},
{"timestamp": "2024-03-25T08:30:02.767121681Z", "value": 65},
{"timestamp": "2024-03-25T08:30:02.862179967Z", "value": 65},
{"timestamp": "2024-03-25T08:30:02.94398376Z", "value": 65},
{"timestamp": "2024-03-25T08:30:03.023713404Z", "value": 65},
{"timestamp": "2024-03-25T08:30:03.121604207Z", "value": 65},
{"timestamp": "2024-03-25T08:30:03.201162939Z", "value": 65},
{"timestamp": "2024-03-25T08:30:03.27943386Z", "value": 65},
{"timestamp": "2024-03-25T08:30:03.358697968Z", "value": 65},
{"timestamp": "2024-03-25T08:30:03.438389884Z", "value": 65},
{"timestamp": "2024-03-25T08:30:03.518400361Z", "value": 65},
{"timestamp": "2024-03-25T08:30:03.613834039Z", "value": 65},
{"timestamp": "2024-03-25T08:30:03.701036147Z", "value": 65},
{"timestamp": "2024-03-25T08:30:03.775686101Z", "value": 65},
{"timestamp": "2024-03-25T08:30:03.855312577Z", "value": 65},
{"timestamp": "2024-03-25T08:30:03.935309518Z", "value": 65},
{"timestamp": "2024-03-25T08:30:04.01505641Z", "value": 65},
{"timestamp": "2024-03-25T08:30:04.095120807Z", "value": 65},
{"timestamp": "2024-03-25T08:30:04.174700787Z", "value": 65},
{"timestamp": "2024-03-25T08:30:04.255693026Z", "value": 65},
{"timestamp": "2024-03-25T08:30:04.338331412Z", "value": 65},
{"timestamp": "2024-03-25T08:30:04.414666969Z", "value": 65},
{"timestamp": "2024-03-25T08:30:04.495844712Z", "value": 65},
{"timestamp": "2024-03-25T08:30:04.575063635Z", "value": 65},
{"timestamp": "2024-03-25T08:30:04.654361535Z", "value": 65},
{"timestamp": "2024-03-25T08:30:04.734731404Z", "value": 65},
{"timestamp": "2024-03-25T08:30:04.816436573Z", "value": 65},
{"timestamp": "2024-03-25T08:30:04.895077991Z", "value": 65},
{"timestamp": "2024-03-25T08:30:04.9753813Z", "value": 65},
{"timestamp": "2024-03-25T08:30:05.055105312Z", "value": 65},
{"timestamp": "2024-03-25T08:30:05.134327595Z", "value": 65},
{"timestamp": "2024-03-25T08:30:05.214373176Z", "value": 65},
{"timestamp": "2024-03-25T08:30:05.296004104Z", "value": 65},
{"timestamp": "2024-03-25T08:30:05.378077369Z", "value": 65},
{"timestamp": "2024-03-25T08:30:05.45443523Z", "value": 65},
{"timestamp": "2024-03-25T08:30:05.536408431Z", "value": 65},
{"timestamp": "2024-03-25T08:30:05.615877947Z", "value": 65},
{"timestamp": "2024-03-25T08:30:05.694531717Z", "value": 65},
{"timestamp": "2024-03-25T08:30:05.776053301Z", "value": 65},
{"timestamp": "2024-03-25T08:30:05.854749535Z", "value": 65},
{"timestamp": "2024-03-25T08:30:05.937785042Z", "value": 65},
{"timestamp": "2024-03-25T08:30:06.014489496Z", "value": 65},
{"timestamp": "2024-03-25T08:30:06.109862949Z", "value": 65},
{"timestamp": "2024-03-25T08:30:06.192172087Z", "value": 65},
{"timestamp": "2024-03-25T08:30:06.270387552Z", "value": 65},
{"timestamp": "2024-03-25T08:30:06.351614063Z", "value": 65},
{"timestamp": "2024-03-25T08:30:06.433127263Z", "value": 65},
{"timestamp": "2024-03-25T08:30:06.515057488Z", "value": 65},
{"timestamp": "2024-03-25T08:30:06.605821172Z", "value": 65},
{"timestamp": "2024-03-25T08:30:06.686700898Z", "value": 65},
{"timestamp": "2024-03-25T08:30:06.766627151Z", "value": 65},
{"timestamp": "2024-03-25T08:30:06.866992839Z", "value": 65},
{"timestamp": "2024-03-25T08:30:06.942598251Z", "value": 65},
{"timestamp": "2024-03-25T08:30:07.022734232Z", "value": 65},
{"timestamp": "2024-03-25T08:30:07.118479014Z", "value": 65},
{"timestamp": "2024-03-25T08:30:07.21677017Z", "value": 65},
{"timestamp": "2024-03-25T08:30:07.294329954Z", "value": 65},
{"timestamp": "2024-03-25T08:30:07.374510094Z", "value": 65},
{"timestamp": "2024-03-25T08:30:07.454152954Z", "value": 65},
{"timestamp": "2024-03-25T08:30:07.536238571Z", "value": 65},
{"timestamp": "2024-03-25T08:30:07.61446114Z", "value": 65},
{"timestamp": "2024-03-25T08:30:07.698247657Z", "value": 65},
{"timestamp": "2024-03-25T08:30:07.774494637Z", "value": 65},
{"timestamp": "2024-03-25T08:30:07.861480777Z", "value": 65},
{"timestamp": "2024-03-25T08:30:07.934942696Z", "value": 65},
{"timestamp": "2024-03-25T08:30:08.017415002Z", "value": 65},
{"timestamp": "2024-03-25T08:30:08.110485762Z", "value": 65},
{"timestamp": "2024-03-25T08:30:08.200197188Z", "value": 65},
{"timestamp": "2024-03-25T08:30:08.28835213Z", "value": 65},
{"timestamp": "2024-03-25T08:30:08.36831467Z", "value": 65},
{"timestamp": "2024-03-25T08:30:08.446895256Z", "value": 65},
{"timestamp": "2024-03-25T08:30:08.526201475Z", "value": 65},
{"timestamp": "2024-03-25T08:30:08.607209425Z", "value": 65},
{"timestamp": "2024-03-25T08:30:08.690931654Z", "value": 65},
{"timestamp": "2024-03-25T08:30:08.767930284Z", "value": 65},
{"timestamp": "2024-03-25T08:30:08.846850934Z", "value": 65},
{"timestamp": "2024-03-25T08:30:08.926377314Z", "value": 65},
{"timestamp": "2024-03-25T08:30:09.006352302Z", "value": 65},
{"timestamp": "2024-03-25T08:30:09.086554875Z", "value": 65},
{"timestamp": "2024-03-25T08:30:09.168136299Z", "value": 65},
{"timestamp": "2024-03-25T08:30:09.247082933Z", "value": 65},
{"timestamp": "2024-03-25T08:30:09.326428384Z", "value": 65},
{"timestamp": "2024-03-25T08:30:09.407631151Z", "value": 65},
{"timestamp": "2024-03-25T08:30:09.490362338Z", "value": 65},
{"timestamp": "2024-03-25T08:30:09.582684745Z", "value": 65},
{"timestamp": "2024-03-25T08:30:09.662189396Z", "value": 65},
{"timestamp": "2024-03-25T08:30:09.742128545Z", "value": 65},
{"timestamp": "2024-03-25T08:30:09.822373934Z", "value": 65},
{"timestamp": "2024-03-25T08:30:09.907670085Z", "value": 65},
{"timestamp": "2024-03-25T08:30:09.982724327Z", "value": 65},
{"timestamp": "2024-03-25T08:30:10.062246355Z", "value": 65},
{"timestamp": "2024-03-25T08:30:10.142145343Z", "value": 65},
{"timestamp": "2024-03-25T08:30:10.222697516Z", "value": 65},
{"timestamp": "2024-03-25T08:30:10.302281592Z", "value": 65},
{"timestamp": "2024-03-25T08:30:10.382052004Z", "value": 65},
{"timestamp": "2024-03-25T08:30:10.462772754Z", "value": 65},
{"timestamp": "2024-03-25T08:30:10.542208637Z", "value": 65},
{"timestamp": "2024-03-25T08:30:10.621887753Z", "value": 65},
{"timestamp": "2024-03-25T08:30:10.702393078Z", "value": 65},
{"timestamp": "2024-03-25T08:30:10.782004098Z", "value": 65},
{"timestamp": "2024-03-25T08:30:10.862104334Z", "value": 65},
{"timestamp": "2024-03-25T08:30:10.942228251Z", "value": 65},
{"timestamp": "2024-03-25T08:30:11.023512682Z", "value": 65},
{"timestamp": "2024-03-25T08:30:11.117749557Z", "value": 65},
{"timestamp": "2024-03-25T08:30:11.199300037Z", "value": 65},
{"timestamp": "2024-03-25T08:30:11.278783408Z", "value": 65},
{"timestamp": "2024-03-25T08:30:11.358150299Z", "value": 65},
{"timestamp": "2024-03-25T08:30:11.438023623Z", "value": 65},
{"timestamp": "2024-03-25T08:30:11.518109364Z", "value": 65},
{"timestamp": "2024-03-25T08:30:11.615967942Z", "value": 65},
{"timestamp": "2024-03-25T08:30:11.694221391Z", "value": 65},
{"timestamp": "2024-03-25T08:30:11.774050235Z", "value": 65},
{"timestamp": "2024-03-25T08:30:11.854303656Z", "value": 65},
{"timestamp": "2024-03-25T08:30:11.934072148Z", "value": 65},
{"timestamp": "2024-03-25T08:30:12.014298721Z", "value": 65},
{"timestamp": "2024-03-25T08:30:12.109432237Z", "value": 65},
{"timestamp": "2024-03-25T08:30:12.194658053Z", "value": 65},
{"timestamp": "2024-03-25T08:30:12.270663913Z", "value": 65},
{"timestamp": "2024-03-25T08:30:12.350601685Z", "value": 65},
{"timestamp": "2024-03-25T08:30:12.431669059Z", "value": 65},
{"timestamp": "2024-03-25T08:30:12.512391409Z", "value": 65},
{"timestamp": "2024-03-25T08:30:12.60560409Z", "value": 65},
{"timestamp": "2024-03-25T08:30:12.686001287Z", "value": 65},
{"timestamp": "2024-03-25T08:30:12.770559165Z", "value": 65},
{"timestamp": "2024-03-25T08:30:12.865152169Z", "value": 65},
{"timestamp": "2024-03-25T08:30:12.942370415Z", "value": 65},
{"timestamp": "2024-03-25T08:30:13.022097947Z", "value": 65},
{"timestamp": "2024-03-25T08:30:13.117447592Z", "value": 65},
{"timestamp": "2024-03-25T08:30:13.21227906Z", "value": 65},
{"timestamp": "2024-03-25T08:30:13.294139076Z", "value": 65},
{"timestamp": "2024-03-25T08:30:13.374205297Z", "value": 65},
{"timestamp": "2024-03-25T08:30:13.454198109Z", "value": 65},
{"timestamp": "2024-03-25T08:30:13.534929963Z", "value": 65},
{"timestamp": "2024-03-25T08:30:13.614874359Z", "value": 65},
{"timestamp": "2024-03-25T08:30:13.694304514Z", "value": 65},
{"timestamp": "2024-03-25T08:30:13.774087149Z", "value": 65},
{"timestamp": "2024-03-25T08:30:13.854022362Z", "value": 65},
{"timestamp": "2024-03-25T08:30:13.936822284Z", "value": 65},
{"timestamp": "2024-03-25T08:30:14.014566803Z", "value": 65},
{"timestamp": "2024-03-25T08:30:14.094021886Z", "value": 65},
{"timestamp": "2024-03-25T08:30:14.176622Z", "value": 65},
{"timestamp": "2024-03-25T08:30:14.25481452Z", "value": 65},
{"timestamp": "2024-03-25T08:30:14.33483994Z", "value": 65},
{"timestamp": "2024-03-25T08:30:14.414617872Z", "value": 65},
{"timestamp": "2024-03-25T08:30:14.495735071Z", "value": 65},
{"timestamp": "2024-03-25T08:30:14.574514696Z", "value": 65},
{"timestamp": "2024-03-25T08:30:14.65371493Z", "value": 65},
{"timestamp": "2024-03-25T08:30:14.734159392Z", "value": 65},
{"timestamp": "2024-03-25T08:30:14.814504172Z", "value": 65},
{"timestamp": "2024-03-25T08:30:14.894128632Z", "value": 65},
{"timestamp": "2024-03-25T08:30:14.975023526Z", "value": 65},
{"timestamp": "2024-03-25T08:30:15.055547347Z", "value": 65},
{"timestamp": "2024-03-25T08:30:15.13480963Z", "value": 65},
{"timestamp": "2024-03-25T08:30:15.214581961Z", "value": 65},
{"timestamp": "2024-03-25T08:30:15.294434997Z", "value": 65},
{"timestamp": "2024-03-25T08:30:15.374495201Z", "value": 65},
{"timestamp": "2024-03-25T08:30:15.454464109Z", "value": 65},
{"timestamp": "2024-03-25T08:30:15.53456265Z", "value": 65},
{"timestamp": "2024-03-25T08:30:15.618794991Z", "value": 65},
{"timestamp": "2024-03-25T08:30:15.694605522Z", "value": 65},
{"timestamp": "2024-03-25T08:30:15.775056383Z", "value": 65},
{"timestamp": "2024-03-25T08:30:15.855023083Z", "value": 65},
{"timestamp": "2024-03-25T08:30:15.9352926Z", "value": 65},
{"timestamp": "2024-03-25T08:30:16.014810179Z", "value": 65},
{"timestamp": "2024-03-25T08:30:16.109688623Z", "value": 65},
{"timestamp": "2024-03-25T08:30:16.190702077Z", "value": 65},
{"timestamp": "2024-03-25T08:30:16.270880745Z", "value": 65},
{"timestamp": "2024-03-25T08:30:16.35109231Z", "value": 65},
{"timestamp": "2024-03-25T08:30:16.430629089Z", "value": 65},
{"timestamp": "2024-03-25T08:30:16.510350476Z", "value": 65},
{"timestamp": "2024-03-25T08:30:16.605767801Z", "value": 65},
{"timestamp": "2024-03-25T08:30:16.686419943Z", "value": 65},
{"timestamp": "2024-03-25T08:30:16.767322293Z", "value": 65},
{"timestamp": "2024-03-25T08:30:16.862019584Z", "value": 65},
{"timestamp": "2024-03-25T08:30:16.942473805Z", "value": 65},
{"timestamp": "2024-03-25T08:30:17.022576634Z", "value": 65},
{"timestamp": "2024-03-25T08:30:17.118090887Z", "value": 65},
{"timestamp": "2024-03-25T08:30:17.199612118Z", "value": 65},
{"timestamp": "2024-03-25T08:30:17.278827392Z", "value": 65},
{"timestamp": "2024-03-25T08:30:17.359772654Z", "value": 65},
{"timestamp": "2024-03-25T08:30:17.438919384Z", "value": 65},
{"timestamp": "2024-03-25T08:30:17.518421699Z", "value": 65},
{"timestamp": "2024-03-25T08:30:17.614440786Z", "value": 65},
{"timestamp": "2024-03-25T08:30:17.696676258Z", "value": 65},
{"timestamp": "2024-03-25T08:30:17.774590602Z", "value": 65},
{"timestamp": "2024-03-25T08:30:17.861489477Z", "value": 65},
{"timestamp": "2024-03-25T08:30:17.951328966Z", "value": 65},
{"timestamp": "2024-03-25T08:30:18.029996047Z", "value": 65},
{"timestamp": "2024-03-25T08:30:18.11071478Z", "value": 65},
{"timestamp": "2024-03-25T08:30:18.190644136Z", "value": 65},
{"timestamp": "2024-03-25T08:30:18.269811186Z", "value": 65},
{"timestamp": "2024-03-25T08:30:18.350806624Z", "value": 65},
{"timestamp": "2024-03-25T08:30:18.430230987Z", "value": 65},
{"timestamp": "2024-03-25T08:30:18.515188609Z", "value": 65},
{"timestamp": "2024-03-25T08:30:18.608881195Z", "value": 65},
{"timestamp": "2024-03-25T08:30:18.686840242Z", "value": 65},
{"timestamp": "2024-03-25T08:30:18.765794588Z", "value": 65},
{"timestamp": "2024-03-25T08:30:18.845627495Z", "value": 65},
{"timestamp": "2024-03-25T08:30:18.926650518Z", "value": 65},
{"timestamp": "2024-03-25T08:30:19.006207904Z", "value": 65},
{"timestamp": "2024-03-25T08:30:19.086483117Z", "value": 65},
{"timestamp": "2024-03-25T08:30:19.165995384Z", "value": 65},
{"timestamp": "2024-03-25T08:30:19.247083302Z", "value": 65},
{"timestamp": "2024-03-25T08:30:19.327085874Z", "value": 65},
{"timestamp": "2024-03-25T08:30:19.407998879Z", "value": 65},
{"timestamp": "2024-03-25T08:30:19.486407944Z", "value": 65},
{"timestamp": "2024-03-25T08:30:19.56834476Z", "value": 65},
{"timestamp": "2024-03-25T08:30:19.649655751Z", "value": 65},
{"timestamp": "2024-03-25T08:30:19.726322475Z", "value": 65},
{"timestamp": "2024-03-25T08:30:19.806806648Z", "value": 65},
{"timestamp": "2024-03-25T08:30:19.890925517Z", "value": 65},
{"timestamp": "2024-03-25T08:30:19.966646127Z", "value": 65},
{"timestamp": "2024-03-25T08:30:20.046759835Z", "value": 65},
{"timestamp": "2024-03-25T08:30:20.126504999Z", "value": 65},
{"timestamp": "2024-03-25T08:30:20.212094526Z", "value": 65},
{"timestamp": "2024-03-25T08:30:20.287194784Z", "value": 65},
{"timestamp": "2024-03-25T08:30:20.365894313Z", "value": 65},
{"timestamp": "2024-03-25T08:30:20.446448982Z", "value": 65},
{"timestamp": "2024-03-25T08:30:20.525690432Z", "value": 65},
{"timestamp": "2024-03-25T08:30:20.606612013Z", "value": 65},
{"timestamp": "2024-03-25T08:30:20.686183608Z", "value": 65},
{"timestamp": "2024-03-25T08:30:20.780966788Z", "value": 65},
{"timestamp": "2024-03-25T08:30:20.862332723Z", "value": 65},
{"timestamp": "2024-03-25T08:30:20.945026596Z", "value": 65},
{"timestamp": "2024-03-25T08:30:21.022046953Z", "value": 65},
{"timestamp": "2024-03-25T08:30:21.117522198Z", "value": 65},
{"timestamp": "2024-03-25T08:30:21.199241126Z", "value": 65},
{"timestamp": "2024-03-25T08:30:21.28034786Z", "value": 65},
{"timestamp": "2024-03-25T08:30:21.358937629Z", "value": 65},
{"timestamp": "2024-03-25T08:30:21.43869092Z", "value": 65},
{"timestamp": "2024-03-25T08:30:21.518308115Z", "value": 65},
{"timestamp": "2024-03-25T08:30:21.61493213Z", "value": 65},
{"timestamp": "2024-03-25T08:30:21.69413326Z", "value": 65},
{"timestamp": "2024-03-25T08:30:21.773756983Z", "value": 65},
{"timestamp": "2024-03-25T08:30:21.856398472Z", "value": 65},
{"timestamp": "2024-03-25T08:30:21.935184081Z", "value": 65},
{"timestamp": "2024-03-25T08:30:22.014710428Z", "value": 65},
{"timestamp": "2024-03-25T08:30:22.109887016Z", "value": 65},
{"timestamp": "2024-03-25T08:30:22.190133044Z", "value": 65},
{"timestamp": "2024-03-25T08:30:22.271035586Z", "value": 65},
{"timestamp": "2024-03-25T08:30:22.365603565Z", "value": 65},
{"timestamp": "2024-03-25T08:30:22.446758779Z", "value": 65},
{"timestamp": "2024-03-25T08:30:22.526124517Z", "value": 65},
{"timestamp": "2024-03-25T08:30:22.606801842Z", "value": 65},
{"timestamp": "2024-03-25T08:30:22.687428799Z", "value": 65},
{"timestamp": "2024-03-25T08:30:22.766085544Z", "value": 65},
{"timestamp": "2024-03-25T08:30:22.861528181Z", "value": 65},
{"timestamp": "2024-03-25T08:30:22.941826401Z", "value": 65},
{"timestamp": "2024-03-25T08:30:23.024272082Z", "value": 65},
{"timestamp": "2024-03-25T08:30:23.118339676Z", "value": 65},
{"timestamp": "2024-03-25T08:30:23.199167049Z", "value": 65},
{"timestamp": "2024-03-25T08:30:23.278641428Z", "value": 65},
{"timestamp": "2024-03-25T08:30:23.358715199Z", "value": 65},
{"timestamp": "2024-03-25T08:30:23.453785835Z", "value": 65},
{"timestamp": "2024-03-25T08:30:23.534825273Z", "value": 65},
{"timestamp": "2024-03-25T08:30:23.616038247Z", "value": 65},
{"timestamp": "2024-03-25T08:30:23.694338671Z", "value": 65},
{"timestamp": "2024-03-25T08:30:23.774209882Z", "value": 65},
{"timestamp": "2024-03-25T08:30:23.855031816Z", "value": 65},
{"timestamp": "2024-03-25T08:30:23.93443237Z", "value": 65},
{"timestamp": "2024-03-25T08:30:24.014237181Z", "value": 65},
{"timestamp": "2024-03-25T08:30:24.094643754Z", "value": 65},
{"timestamp": "2024-03-25T08:30:24.177640252Z", "value": 65},
{"timestamp": "2024-03-25T08:30:24.253614527Z", "value": 65},
{"timestamp": "2024-03-25T08:30:24.334167851Z", "value": 65},
{"timestamp": "2024-03-25T08:30:24.414183127Z", "value": 65},
{"timestamp": "2024-03-25T08:30:24.494121762Z", "value": 65},
{"timestamp": "2024-03-25T08:30:24.574120078Z", "value": 65},
{"timestamp": "2024-03-25T08:30:24.654391034Z", "value": 65},
{"timestamp": "2024-03-25T08:30:24.735061287Z", "value": 65},
{"timestamp": "2024-03-25T08:30:24.81411544Z", "value": 65},
{"timestamp": "2024-03-25T08:30:24.894213852Z", "value": 65},
{"timestamp": "2024-03-25T08:30:24.974423144Z", "value": 65},
{"timestamp": "2024-03-25T08:30:25.054276115Z", "value": 65},
{"timestamp": "2024-03-25T08:30:25.134266335Z", "value": 65},
{"timestamp": "2024-03-25T08:30:25.213604233Z", "value": 65},
{"timestamp": "2024-03-25T08:30:25.338146867Z", "value": 65},
{"timestamp": "2024-03-25T08:30:25.421211686Z", "value": 65},
{"timestamp": "2024-03-25T08:30:25.502062355Z", "value": 65},
{"timestamp": "2024-03-25T08:30:25.582644255Z", "value": 65},
{"timestamp": "2024-03-25T08:30:25.662660459Z", "value": 65},
{"timestamp": "2024-03-25T08:30:25.742329014Z", "value": 65},
{"timestamp": "2024-03-25T08:30:25.837572802Z", "value": 65},
{"timestamp": "2024-03-25T08:30:25.920262515Z", "value": 65},
{"timestamp": "2024-03-25T08:30:25.998321466Z", "value": 65},
{"timestamp": "2024-03-25T08:30:26.093823687Z", "value": 65},
{"timestamp": "2024-03-25T08:30:26.174322451Z", "value": 65},
{"timestamp": "2024-03-25T08:30:26.253529245Z", "value": 65},
{"timestamp": "2024-03-25T08:30:26.334516843Z", "value": 65},
{"timestamp": "2024-03-25T08:30:26.413542676Z", "value": 65},
{"timestamp": "2024-03-25T08:30:26.494223905Z", "value": 65},
{"timestamp": "2024-03-25T08:30:26.589649357Z", "value": 65},
{"timestamp": "2024-03-25T08:30:26.670529595Z", "value": 65},
{"timestamp": "2024-03-25T08:30:26.749995461Z", "value": 65},
{"timestamp": "2024-03-25T08:30:26.845213937Z", "value": 65},
{"timestamp": "2024-03-25T08:30:26.926485759Z", "value": 65},
{"timestamp": "2024-03-25T08:30:27.006164362Z", "value": 65},
{"timestamp": "2024-03-25T08:30:27.103616858Z", "value": 65},
{"timestamp": "2024-03-25T08:30:27.183016356Z", "value": 65},
{"timestamp": "2024-03-25T08:30:27.262455182Z", "value": 65},
{"timestamp": "2024-03-25T08:30:27.358544348Z", "value": 65},
{"timestamp": "2024-03-25T08:30:27.438274151Z", "value": 65},
{"timestamp": "2024-03-25T08:30:27.517457009Z", "value": 65},
{"timestamp": "2024-03-25T08:30:27.613394462Z", "value": 65},
{"timestamp": "2024-03-25T08:30:27.696797617Z", "value": 65},
{"timestamp": "2024-03-25T08:30:27.774972696Z", "value": 65},
{"timestamp": "2024-03-25T08:30:27.853743233Z", "value": 65},
{"timestamp": "2024-03-25T08:30:27.933809228Z", "value": 65},
{"timestamp": "2024-03-25T08:30:28.013882744Z", "value": 65},
{"timestamp": "2024-03-25T08:30:28.110097062Z", "value": 65},
{"timestamp": "2024-03-25T08:30:28.19047429Z", "value": 65},
{"timestamp": "2024-03-25T08:30:28.271812288Z", "value": 65},
{"timestamp": "2024-03-25T08:30:28.365234376Z", "value": 65},
{"timestamp": "2024-03-25T08:30:28.445865237Z", "value": 65},
{"timestamp": "2024-03-25T08:30:28.526167744Z", "value": 65},
{"timestamp": "2024-03-25T08:30:28.605841131Z", "value": 65},
{"timestamp": "2024-03-25T08:30:28.685741366Z", "value": 65},
{"timestamp": "2024-03-25T08:30:28.76584589Z", "value": 65},
{"timestamp": "2024-03-25T08:30:28.847051567Z", "value": 65},
{"timestamp": "2024-03-25T08:30:28.92674041Z", "value": 65},
{"timestamp": "2024-03-25T08:30:29.006163684Z", "value": 65},
{"timestamp": "2024-03-25T08:30:29.08636328Z", "value": 65},
{"timestamp": "2024-03-25T08:30:29.165748122Z", "value": 65},
{"timestamp": "2024-03-25T08:30:29.245799941Z", "value": 65},
{"timestamp": "2024-03-25T08:30:29.325833904Z", "value": 65},
{"timestamp": "2024-03-25T08:30:29.409624356Z", "value": 65},
{"timestamp": "2024-03-25T08:30:29.486484584Z", "value": 65},
{"timestamp": "2024-03-25T08:30:29.566077746Z", "value": 65},
{"timestamp": "2024-03-25T08:30:29.646485022Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:29.725738696Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:29.806040468Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:29.886223456Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:29.970569012Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:30.046869079Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:30.126162881Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:30.20631358Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:30.285998103Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:30.366544131Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:30.445997613Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:30.526791322Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:30.60633402Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:30.685882158Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:30.765550201Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:30.861193029Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:30.941767378Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:31.021867133Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:31.118829804Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:31.197668501Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:31.277768384Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:31.361737876Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:31.442754785Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:31.518259395Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:31.613435438Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:31.693617242Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:31.773983302Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:31.853760368Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:31.933893916Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:32.014102183Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:32.109389555Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:32.189864959Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:32.27007409Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:32.36518927Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:32.446123427Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:32.525684909Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:32.606152825Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:32.685828835Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:32.767067505Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:32.861643835Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:32.941618726Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:33.022303826Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:33.119221185Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:33.197454985Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:33.277798804Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:33.358570401Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:33.437998827Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:33.517772405Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:33.614463492Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:33.694431023Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:33.773732504Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:33.853855299Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:33.93352459Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:34.013524857Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:34.093778212Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:34.173800111Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:34.25387625Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:34.333644741Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:34.414158641Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:34.496018143Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:34.573866566Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:34.653670256Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:34.733116826Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:34.813777414Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:34.893783985Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:34.97449315Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:35.061753048Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:35.149076946Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:35.235397899Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:35.310034762Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:35.3897701Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:35.469724831Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:35.549893514Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:35.631456824Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:35.70987472Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:35.790021643Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:35.869688885Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:35.949850752Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:36.029539723Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:36.109304213Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:36.19112858Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:36.269978892Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:36.364910839Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:36.445640771Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:36.525695406Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:36.606478298Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:36.685790596Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:36.766787664Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:36.861096602Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:36.941859718Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:37.021159759Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:37.116684091Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:37.19690887Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:37.277236434Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:37.359029696Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:37.437760072Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:37.517560915Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:37.613361663Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:37.693031657Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:37.774325911Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:37.854604066Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:37.935830255Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:38.013727606Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:38.109245761Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:38.189757581Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:38.26904111Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:38.350142915Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:38.429694637Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:38.510169913Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:38.605215395Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:38.685621327Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:38.765788762Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:38.845490052Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:38.925544655Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:39.005545529Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:39.086935911Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:39.165560559Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:39.245531065Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:39.325142115Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:39.406136912Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:39.485389113Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:39.565248771Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:39.648239636Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:39.726234874Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:39.805702116Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:39.885842382Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:39.965683097Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:40.045290306Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:40.125434925Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:40.209483329Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:40.285666563Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:40.366408527Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:40.445292919Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:40.52550125Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:40.605509165Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:40.685733944Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:40.766528196Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:40.860888173Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:40.941728953Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:41.021526052Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:41.117140303Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:41.197965372Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:41.277409701Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:41.361480024Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:41.437985947Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:41.517879301Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:41.612895856Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:41.693489691Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:41.77339255Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:41.853676305Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:41.933972892Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:42.014157255Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:42.108967377Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:42.189328636Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:42.269538567Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:42.364962354Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:42.445567678Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:42.52745422Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:42.605825491Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:42.685795517Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:42.765723464Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:42.860721042Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:42.941362398Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:43.021703497Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:43.118086518Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:43.197533983Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:43.27755537Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:43.357310228Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:43.437632447Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:43.517384361Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:43.612460915Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:43.694332449Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:43.773674954Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:43.853591796Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:43.933479231Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:44.013497929Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:44.093529939Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:44.174817472Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:44.253600264Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:44.333266226Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:44.413058684Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:44.493231622Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:44.573488561Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:44.653485819Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:44.736623436Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:44.813759537Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:44.893695643Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:44.973597541Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:45.05319803Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:45.133359289Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:45.213725796Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:45.295177585Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:45.373364759Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:45.453417794Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:45.533785709Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:45.613544951Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:45.693492065Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:45.77283329Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:45.860783653Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:45.948704096Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:46.029439532Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:46.109600374Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:46.18930144Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:46.268761897Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:46.350146326Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:46.431260354Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:46.509375336Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:46.604757299Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:46.685331967Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:46.765319689Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:46.860559443Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:46.94142048Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:47.026896629Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:47.116766516Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:47.197247456Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:47.277218666Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:47.357376372Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:47.437357502Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:47.517310216Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:47.614479895Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:47.693209278Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:47.774402219Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:47.862315046Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:47.948311005Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:48.029440809Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:48.109447987Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:48.192430596Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:48.269411399Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:48.364395473Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:48.445313629Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:48.525361639Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:48.60573413Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:48.68547046Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:48.767604362Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:48.845314159Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:48.925138553Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:49.004736642Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:49.089560471Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:49.1656678Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:49.245397154Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:49.330455319Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:49.405708534Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:49.48568736Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:49.56545889Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:49.645016595Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:49.725092285Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:49.8052858Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:49.887056821Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:49.965014843Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:50.045811815Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:50.125454224Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:50.204670168Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:50.284867426Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:50.367391922Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:50.449140319Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:50.52493312Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:50.604653994Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:50.6846277Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:50.764906782Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:50.860422089Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:50.940598995Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:51.021882208Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:51.116480105Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:51.196805683Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:51.276650525Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:51.356841191Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:51.437100114Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:51.516839643Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:51.616929648Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:51.695751959Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:51.77276025Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:51.853261253Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:51.932851758Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:52.012571384Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:52.108412195Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:52.191302355Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:52.269112664Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:52.367841002Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:52.444839277Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:52.524545142Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:52.604904993Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:52.684911499Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:52.766287736Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:52.860606496Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:52.941048363Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:53.022524536Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:53.11679248Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:53.196613961Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:53.276650323Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:53.359621763Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:53.438118569Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:53.516952817Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:53.61261398Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:53.69301991Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:53.849854387Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:53.932659523Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:54.016055988Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:54.093380056Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:54.173148545Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:54.253207915Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:54.333251061Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:54.412857822Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:54.492627239Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:54.575436406Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:54.653285948Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:54.732494372Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:54.813004174Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:54.893306521Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:54.972937794Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:55.054481935Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:55.133151733Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:55.213070047Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:55.292834664Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:55.37284229Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:55.452824091Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:55.532425252Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:55.616193046Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:55.693398777Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:55.850322534Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:55.932568053Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:56.013136415Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:56.108447753Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:56.188932436Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:56.274800938Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:56.364882697Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:56.445193139Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:56.524909436Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:56.604704485Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:56.686002674Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:56.857185853Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:56.946425882Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:57.021291161Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:57.116320194Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:57.19672206Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:57.27680255Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:57.357058784Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:57.436948361Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:57.519773113Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:57.612951038Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:57.692291974Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:57.850110293Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:57.932474275Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:58.012699085Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:58.10842412Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:58.190758759Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:58.269007308Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:58.364143126Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:58.444656288Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:58.524641546Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:58.605344789Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:58.684871133Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:58.841762794Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:58.924499193Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:59.004939075Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:59.088699157Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:59.164988246Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:59.247851142Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:59.324976681Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:59.412412674Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:59.500463901Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:59.580871975Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:59.660650544Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:59.817548284Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:59.900419084Z", "value": 64.5},
{"timestamp": "2024-03-25T08:30:59.98074303Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:00.064529159Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:00.141245289Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:00.222038421Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:00.302506815Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:00.380929989Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:00.460821902Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:00.540427415Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:00.622645221Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:00.701226443Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:00.780763443Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:00.86023334Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:00.941289127Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:01.020906512Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:01.116252025Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:01.197672742Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:01.276989614Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:01.357267479Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:01.43678048Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:01.516827977Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:01.612329075Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:01.692707837Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:01.864957226Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:01.948344186Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:02.028906917Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:02.108712142Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:02.189312024Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:02.269165249Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:02.363762793Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:02.448112028Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:02.524758238Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:02.605066856Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:02.684694704Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:02.764525401Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:02.860044867Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:02.940598221Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:03.023631229Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:03.116235585Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:03.196553707Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:03.276907445Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:03.357173726Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:03.436761127Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:03.516355983Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:03.613004059Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:03.692701988Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:03.84958424Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:03.932435103Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:04.012690025Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:04.092565233Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:04.172548475Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:04.256956269Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:04.333197678Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:04.413677368Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:04.493585185Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:04.572628968Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:04.652700882Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:04.732059449Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:04.814439815Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:04.89300987Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:04.973020919Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:05.052578367Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:05.132409992Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:05.212671217Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:05.292947227Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:05.374405415Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:05.45268926Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:05.532528789Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:05.612718943Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:05.692609799Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:05.864755891Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:05.948445572Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:06.033035895Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:06.109223768Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:06.188631328Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:06.2682266Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:06.348930674Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:06.428324986Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:06.508573251Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:06.60524952Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:06.684510711Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:06.764557664Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:06.860141706Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:06.940087667Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:07.020488061Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:07.11770849Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:07.197544947Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:07.276431993Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:07.356022497Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:07.43655438Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:07.516466164Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:07.612060062Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:07.69808946Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:07.77280405Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:07.852860315Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:07.932497987Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:08.012503436Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:08.108019861Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:08.188466335Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:08.271014542Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:08.363792977Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:08.443964379Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:08.524503109Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:08.604847694Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:08.68429631Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:08.841289538Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:08.924272401Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:09.004050169Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:09.08403773Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:09.164532044Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:09.244412372Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:09.324203133Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:09.404383526Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:09.485466673Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:09.564468504Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:09.644445441Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:09.724383721Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:09.804844307Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:09.884350747Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:09.964421284Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:10.048193077Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:10.124325365Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:10.20637069Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:10.284055814Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:10.366646741Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:10.445244794Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:10.530440782Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:10.607123984Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:10.684515315Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:10.85658867Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:10.940452143Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:11.020818169Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:11.115829729Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:11.196412043Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:11.278518872Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:11.356640285Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:11.436277125Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:11.516285838Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:11.611445526Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:11.693281283Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:11.849633197Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:11.935978531Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:12.012542084Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:12.107917421Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:12.188493783Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:12.267888158Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:12.36446577Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:12.444468563Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:12.526987169Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:12.619705476Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:12.701464401Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:12.780290903Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:12.860324992Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:12.940869641Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:13.020362193Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:13.118689632Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:13.196517124Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:13.276427725Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:13.356828886Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:13.436634462Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:13.516284006Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:13.611805007Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:13.694095005Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:13.849101316Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:13.93179077Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:14.012158715Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:14.092425956Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:14.172649325Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:14.252700182Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:14.334480962Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:14.412383302Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:14.492291215Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:14.572200439Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:14.65234544Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:14.731744071Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:14.812511345Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:14.894925631Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:14.972536867Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:15.052522027Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:15.132917204Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:15.212331196Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:15.292089284Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:15.372318093Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:15.456126525Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:15.53239971Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:15.612323974Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:15.692207182Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:15.84945529Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:15.931581863Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:16.012646417Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:16.107971962Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:16.188298275Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:16.269097645Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:16.363744532Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:16.444188606Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:16.524218278Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:16.604549167Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:16.688230432Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:16.856359746Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:16.93998421Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:17.020156602Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:17.115689412Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:17.196108525Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:17.275723028Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:17.36005447Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:17.436366119Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:17.516070574Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:17.611641559Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:17.691979873Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:17.849386572Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:17.931913914Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:18.012487299Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:18.107905324Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:18.188292405Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:18.268124189Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:18.363421061Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:18.444004335Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:18.524099896Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:18.607012486Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:18.684233192Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:18.840898418Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:18.923914881Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:19.004136138Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:19.084368402Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:19.164211546Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:19.245173925Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:19.324159979Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:19.404035251Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:19.484223003Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:19.564055299Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:19.64404942Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:19.723995252Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:19.805427487Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:19.884725702Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:19.964193229Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:20.044132693Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:20.124070621Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:20.203478724Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:20.284746575Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:20.366374843Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:20.444138526Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:20.52409511Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:20.604248847Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:20.684010678Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:20.856353985Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:20.941192915Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:21.020063673Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:21.115563426Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:21.195499338Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:21.27747823Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:21.356740829Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:21.435529026Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:21.516821101Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:21.611259028Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:21.691965949Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:21.849255304Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:21.931957398Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:22.012007582Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:22.108068232Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:22.189529331Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:22.268514329Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:22.362983328Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:22.444185162Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:22.523979794Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:22.604387611Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:22.683821122Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:22.856313996Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:22.939602267Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:23.019862852Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:23.115448013Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:23.195819285Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:23.276313663Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:23.356193638Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:23.438154098Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:23.516136374Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:23.611510143Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:23.691891271Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:23.850792021Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:23.966504488Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:24.0442843Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:24.126083031Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:24.204051579Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:24.283340226Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:24.363873099Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:24.443920435Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:24.523530522Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:24.604694788Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:24.68527019Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:24.76364789Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:24.843961371Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:24.923823811Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:25.003993899Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:25.083945939Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:25.163760154Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:25.24660852Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:25.324238283Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:25.403943827Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:25.483960699Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:25.563931298Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:25.643897098Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:25.723819602Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:25.807443554Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:25.883957154Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:25.964036202Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:26.043871186Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:26.123705049Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:26.203764833Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:26.285706381Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:26.36787705Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:26.449303237Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:26.524138914Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:26.603938921Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:26.683649136Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:26.763723096Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:26.859211809Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:26.943403473Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:27.01988789Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:27.115012698Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:27.195657763Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:27.276485516Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:27.355999411Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:27.435773242Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:27.516931269Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:27.611289707Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:27.691038642Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:27.771242906Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:27.851669315Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:27.931624427Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:28.011668051Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:28.093117853Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:28.187368483Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:28.267577323Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:28.362920755Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:28.443623484Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:28.523735556Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:28.619841486Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:28.703173245Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:28.77936998Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:28.859595589Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:28.939640557Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:29.019614932Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:29.099711164Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:29.179888932Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:29.260799182Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:29.339547891Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:29.419591931Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:29.499586979Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:29.579816107Z", "value": 64.5},
{"timestamp": "2024-03-25T08:31:29.659678482Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:29.816385051Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:29.899510633Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:40.139453886Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:40.219358309Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:40.299584172Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:40.379500115Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:40.459196602Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:40.539154209Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:40.619829929Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:40.699180239Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:40.780002232Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:40.86031872Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:40.93904938Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:41.019518636Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:41.114481042Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:41.197863937Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:41.275916452Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:41.355269897Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:41.435634961Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:41.515150807Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:41.610991999Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:41.690937382Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:41.86342443Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:41.947613022Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:42.027091012Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:42.107362124Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:42.187774452Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:42.267405914Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:42.362318496Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:42.445853518Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:42.523336944Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:42.619349305Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:42.699316384Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:42.778969286Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:42.859354702Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:42.939179764Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:43.021167903Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:43.115258116Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:43.19506193Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:43.275390194Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:43.355329753Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:43.435365664Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:43.515798344Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:43.611734736Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:43.691243094Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:43.847889277Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:43.930840138Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:44.011828211Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:44.091207833Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:44.171702368Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:44.251310119Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:44.330999117Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:44.411048372Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:44.491546236Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:44.571104418Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:44.651111977Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:44.73149848Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:44.811149975Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:44.890476124Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:44.97288324Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:45.051164235Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:45.130765521Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:45.21145257Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:45.291610209Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:45.370868518Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:45.450894125Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:45.531161364Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:45.611515836Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:45.691834883Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:45.848351946Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:45.933242363Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:46.011297982Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:46.106521668Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:46.18714766Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:46.266910483Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:46.365176672Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:46.443411427Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:46.523949067Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:46.618472528Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:46.699025144Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:46.778975646Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:46.859130885Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:46.938979596Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:47.018374641Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:47.115591996Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:47.195493187Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:47.275043272Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:47.355181551Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:47.435279702Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:47.514529276Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:47.610468867Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:47.693876753Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:47.848305107Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:47.930817759Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:48.01095319Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:48.105884492Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:48.187031733Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:48.266873851Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:48.363604389Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:48.443094603Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:48.523050033Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:48.61940281Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:48.698863584Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:48.77888503Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:48.859164206Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:48.942299195Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:49.019152123Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:49.099259938Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:49.178572679Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:49.259424655Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:49.339056053Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:49.418769371Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:49.502015753Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:49.578993289Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:49.659590577Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:49.815709526Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:49.898921763Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:49.978611849Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:50.059373906Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:50.14025833Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:50.219326911Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:50.314736005Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:50.394556076Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:50.474427666Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:50.556338076Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:50.634642656Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:50.714877127Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:50.796342096Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:50.874502227Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:50.954474873Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:51.034369568Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:51.114591143Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:51.194373101Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:51.275891319Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:51.355893757Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:51.434604257Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:51.514420679Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:51.610419087Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:51.690356469Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:51.847916445Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:51.933969617Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:52.010368496Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:52.106104183Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:52.186629662Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:52.269266506Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:52.386664223Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:52.474013748Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:52.555466718Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:52.63428989Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:52.714305992Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:52.794207823Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:52.874390326Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:52.954102651Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:53.03421053Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:53.115493707Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:53.194345711Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:53.274259958Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:53.354669821Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:53.436285991Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:53.514366633Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:53.610077296Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:53.69356691Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:53.84759763Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:53.930993356Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:54.010813106Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:54.090097399Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:54.170194429Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:54.250441316Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:54.332567343Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:54.415727356Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:54.491043193Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:54.570390174Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:54.652502568Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:54.730649003Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:54.810733073Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:54.893339837Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:54.971028159Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:55.051151589Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:55.130936907Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:55.210695377Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:55.291306361Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:55.370542397Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:55.451433958Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:55.531666092Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:55.61059144Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:55.691097496Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:55.847824062Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:55.930828906Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:56.013481046Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:56.106882968Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:56.186565886Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:56.266625252Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:56.362744524Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:56.44273957Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:56.522664152Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:56.619057697Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:56.697989989Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:56.77869678Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:56.858917395Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:56.938794137Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:57.020581155Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:57.114226054Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:57.196254384Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:57.275117972Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:57.354783098Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:57.434996992Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:57.514724742Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:57.610156876Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:57.690206226Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:57.84805225Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:57.930208261Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:58.010581676Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:58.106396467Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:58.186626554Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:58.266905057Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:58.362159846Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:58.44282443Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:58.523042613Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:58.617802073Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:58.69888061Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:58.778655047Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:58.858340173Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:58.938457043Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:59.020281021Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:59.098898369Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:59.178477606Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:59.259075309Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:59.339448276Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:59.418724505Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:59.498594527Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:59.581504875Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:59.658835467Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:59.815427728Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:59.897637659Z", "value": 64.4},
{"timestamp": "2024-03-25T08:31:59.978896996Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:00.058922186Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:00.138546063Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:00.219996472Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:00.299128733Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:00.377878592Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:00.458482023Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:00.538541038Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:00.618439859Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:00.698515674Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:00.779171329Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:00.858973447Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:00.938629164Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:01.017771568Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:01.11382444Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:01.194364319Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:01.274543973Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:01.356455663Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:01.434724594Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:01.514534711Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:01.609840797Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:01.69042634Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:01.847617578Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:01.930325558Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:02.011673183Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:02.105844066Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:02.186331273Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:02.266212239Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:02.346372725Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:02.426313467Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:02.506610242Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:02.603883659Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:02.682775855Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:02.762428916Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:02.857578586Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:02.938292833Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:03.018258503Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:03.113356076Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:03.196352216Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:03.274989339Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:03.354700769Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:03.43452887Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:03.515181166Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:03.609783346Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:03.690134616Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:03.84725107Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:03.930275498Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:04.010460977Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:04.090602455Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:04.169777883Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:04.250180258Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:04.337454935Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:04.428965044Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:04.507587383Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:04.587067676Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:04.666475329Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:04.823095237Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:04.906114898Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:04.986870041Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:05.066696958Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:05.146349252Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:05.225765512Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:05.306674576Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:05.385690644Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:05.465720665Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:05.545826623Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:05.628273162Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:05.706208396Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:05.787476596Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:05.86663964Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:05.94637411Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:06.026514212Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:06.106984362Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:06.193471134Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:06.28169522Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:06.361657914Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:06.441557568Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:06.521872102Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:06.617733613Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:06.698386164Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:06.779761308Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:06.859037121Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:06.937772196Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:07.018097034Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:07.113587024Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:07.194073239Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:07.274503069Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:07.355060676Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:07.434050472Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:07.515878641Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:07.609707988Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:07.694781764Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:07.770378656Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:07.851599177Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:07.930723117Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:08.010202097Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:08.105657847Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:08.186430846Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:08.266925541Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:08.361715209Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:08.444790197Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:08.521822485Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:08.617663355Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:08.698071169Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:08.778484424Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:08.858172941Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:08.938090834Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:09.021129534Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:09.098377822Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:09.17821818Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:09.257868552Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:09.338243183Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:09.418156852Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:09.498217402Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:09.5801833Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:09.658349349Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:09.814941418Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:09.897689013Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:09.978200316Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:10.058331841Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:10.138201799Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:10.221047698Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:10.29846901Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:10.378203383Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:10.458208509Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:10.537844066Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:10.618081864Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:10.6974315Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:10.780116439Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:10.858199193Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:10.937854141Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:11.018140132Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:11.113609289Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:11.193808015Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:11.274158325Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:11.355823806Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:11.433646303Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:11.513536356Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:11.60917857Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:11.69019989Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:11.847204119Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:11.929388097Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:12.010671977Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:12.105549901Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:12.1861069Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:12.266280538Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:12.361631647Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:12.442702374Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:12.522109227Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:12.619431412Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:12.697675606Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:12.777860956Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:12.857679969Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:12.937729414Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:13.017833804Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:13.113269809Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:13.194250937Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:13.273992093Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:13.354296323Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:13.434055336Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:13.514144878Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:13.609423795Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:13.689756633Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:13.846722782Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:13.929576105Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:14.009739119Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:14.089774036Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:14.170094586Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:14.250398688Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:14.331755944Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:14.411298061Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:14.49033736Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:14.569470452Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:14.651222396Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:14.72945731Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:14.809747908Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:14.890318059Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:14.975626363Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:15.050245109Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:15.129779898Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:15.211267682Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:15.289876548Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:15.371329293Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:15.4502524Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:15.531371159Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:15.61000905Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:15.690098015Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:15.862109123Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:15.946363185Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:16.025393236Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:16.105789114Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:16.18892327Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:16.26649319Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:16.36135217Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:16.44169864Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:16.521724917Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:16.617192827Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:16.698687875Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:16.780770572Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:16.858119084Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:16.937714353Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:17.017722902Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:17.113035387Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:17.193981986Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:17.273711494Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:17.354101228Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:17.434058802Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:17.514205175Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:17.609355132Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:17.6891928Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:17.847188935Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:17.929698033Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:18.011003033Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:18.10528982Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:18.187903014Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:18.265868295Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:18.360678123Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:18.44169125Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:18.522211192Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:18.618459199Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:18.697727523Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:18.778157545Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:18.857821133Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:18.93779061Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:19.017662711Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:19.098105085Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:19.178606627Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:19.257422246Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:19.337735372Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:19.417759313Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:19.497646742Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:19.579347998Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:19.659125507Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:19.814783268Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:19.897549967Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:19.977779508Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:20.057754969Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:20.137724894Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:20.217585859Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:20.30021707Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:20.377328173Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:20.457658611Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:20.537745784Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:20.617580156Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:20.697511585Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:20.782108976Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:20.87708674Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:20.954217843Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:21.033728823Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:21.113702588Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:21.194017634Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:21.27370615Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:21.354910669Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:21.434819922Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:21.514311062Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:21.609037818Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:21.69266823Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:21.846910276Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:21.929014638Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:22.009891508Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:22.106893372Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:22.185184158Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:22.265471203Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:22.3626099Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:22.442131216Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:22.521174099Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:22.616925848Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:22.701640935Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:22.778399685Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:22.857837609Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:22.937431437Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:23.017493842Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:23.113037911Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:23.193893822Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:23.277050601Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:23.353394342Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:23.433780236Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:23.513564272Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:23.60942895Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:23.689425467Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:23.846554975Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:23.930884461Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:24.009392974Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:24.0896029Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:24.170239354Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:24.249472061Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:24.329474658Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:24.409606087Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:24.491574224Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:24.569839089Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:24.652783708Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:24.731918367Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:24.809706208Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:24.889559396Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:24.970374187Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:25.051698002Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:25.129602707Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:25.209877208Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:25.289515548Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:25.369510049Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:25.450126407Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:25.529854795Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:25.612084853Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:25.688970707Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:25.846727704Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:25.92923821Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:26.009582248Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:26.10510798Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:26.185296561Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:26.266523833Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:26.36049177Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:26.441734082Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:26.595125629Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:26.681044974Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:26.761230131Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:26.856650968Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:26.940396772Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:27.017455843Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:27.112958344Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:27.193385805Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:27.275670871Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:27.353504343Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:27.433474908Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:27.516214054Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:27.609194949Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:27.688823945Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:27.847041391Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:27.929102456Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:28.010271455Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:28.090594276Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:28.189752273Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:28.265693037Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:28.360429648Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:28.441199574Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:28.521421339Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:28.616716031Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:28.697329317Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:28.778961357Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:28.857712943Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:28.937659956Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:29.016658967Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:29.097093244Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:29.177819842Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:29.257408198Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:29.342083412Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:29.417575311Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:29.49733858Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:29.5772694Z", "value": 64.4},
{"timestamp": "2024-03-25T08:32:29.657242813Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:29.814234336Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:29.898044652Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:29.979713108Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:30.056970835Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:30.13921974Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:30.217514781Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:30.297256097Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:30.377277382Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:30.457238986Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:30.539930868Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:30.617679444Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:30.697545209Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:30.777413949Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:30.857601218Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:30.937245606Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:31.017165354Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:31.114767059Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:31.193145588Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:31.273050328Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:31.353881311Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:31.433263714Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:31.513407111Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:31.611656049Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:31.689447793Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:31.846877204Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:31.929019773Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:32.009200738Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:32.10469975Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:32.184832171Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:32.266351059Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:32.363483578Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:32.45686633Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:32.538130401Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:32.617413764Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:32.697221256Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:32.777836078Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:32.858610804Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:32.937549527Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:33.017196282Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:33.112780383Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:33.1933257Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:33.275035404Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:33.356763252Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:33.437231865Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:33.51333679Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:33.608750362Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:33.689033887Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:33.846098274Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:33.928867852Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:34.009107537Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:34.090197495Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:34.169163546Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:34.249018974Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:34.328572065Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:34.408440581Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:34.489436364Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:34.569165775Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:34.651624601Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:34.731094492Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:34.810345183Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:34.889273313Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:34.969215685Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:35.048995849Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:35.129040814Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:35.211053526Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:35.289279415Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:35.36860697Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:35.448542302Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:35.530077349Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:35.609269224Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:35.68918974Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:35.861432942Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:35.944918329Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:36.025085406Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:36.105519555Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:36.18790574Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:36.265477868Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:36.361482641Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:36.446616736Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:36.520768984Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:36.616648093Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:36.69718605Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:36.777482375Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:36.857220491Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:36.937087407Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:37.021882237Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:37.112799159Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:37.19309926Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:37.273889794Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:37.354186279Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:37.432825096Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:37.514702192Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:37.609498131Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:37.688618005Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:37.768858298Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:37.849168831Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:37.928992867Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:38.008962183Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:38.104716524Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:38.187139989Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:38.265186517Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:38.362711421Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:38.442342624Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:38.520936034Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:38.616168901Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:38.696774187Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:38.784068382Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:38.872453171Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:38.952849272Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:39.033034525Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:39.112930464Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:39.195915627Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:39.274555308Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:39.356883029Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:39.433186993Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:39.512921685Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:39.592908089Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:39.672868317Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:39.829839071Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:39.912663017Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:39.9938716Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:40.073283539Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:40.153052214Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:40.233160059Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:40.312861726Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:40.392648546Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:40.472753478Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:40.555415663Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:40.633345071Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:40.713039763Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:40.792380469Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:40.87276121Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:40.953276095Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:41.034862887Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:41.116574798Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:41.19461195Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:41.272940655Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:41.353306676Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:41.432766551Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:41.512726843Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:41.608339871Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:41.691440137Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:41.861143077Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:41.945569714Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:42.025518166Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:42.104577176Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:42.185768926Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:42.264841729Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:42.365678127Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:42.440727497Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:42.520548077Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:42.616066544Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:42.696744534Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:42.77697545Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:42.856861054Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:42.93698797Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:43.016244229Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:43.112780779Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:43.193576464Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:43.272941459Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:43.353054103Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:43.435758496Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:43.513609504Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:43.608141378Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:43.688662055Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:43.84566484Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:43.928462226Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:44.008889751Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:44.088561882Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:44.168770654Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:44.248679714Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:44.328913478Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:44.40894161Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:44.48876107Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:44.568708978Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:44.651133018Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:44.728509785Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:44.808932766Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:44.890482021Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:44.972993998Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:45.048628649Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:45.128542284Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:45.210578036Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:45.288894421Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:45.369628154Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:45.448653756Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:45.528680832Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:45.608844676Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:45.689228329Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:45.861068137Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:45.94456114Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:46.024574711Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:46.10498246Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:46.184098174Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:46.264661507Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:46.360231591Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:46.441076588Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:46.520128686Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:46.616057746Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:46.696772696Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:46.776532251Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:46.856626815Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:46.936613155Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:47.019165996Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:47.11236785Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:47.193095024Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:47.272080977Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:47.355115899Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:47.433078459Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:47.512538878Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:47.610578982Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:47.689338471Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:47.860825094Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:47.944306033Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:48.02456543Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:48.104815962Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:48.184856382Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:48.26731031Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:48.359792291Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:48.440291688Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:48.520650125Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:48.616433169Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:48.697358774Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:48.776541368Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:48.858385216Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:48.936702592Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:49.016459939Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:49.096714695Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:49.176245642Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:49.256216526Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:49.337139347Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:49.416286485Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:49.496314457Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:49.576417597Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:49.656697441Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:49.813534914Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:49.896352107Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:49.976513199Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:50.057157908Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:50.137390456Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:50.216143289Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:50.296099229Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:50.377335235Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:50.456100132Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:50.536208456Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:50.617761454Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:50.696845296Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:50.776152914Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:50.856337014Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:50.936293754Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:51.015884093Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:51.111519584Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:51.193724008Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:51.272489161Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:51.352550317Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:51.447577775Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:51.528622005Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:51.608273656Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:51.688381115Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:51.860824124Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:51.944086374Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:52.02412305Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:52.104760271Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:52.184374801Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:52.264142356Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:52.359721944Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:52.44419498Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:52.520413568Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:52.615432226Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:52.696706281Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:52.776061259Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:52.856199599Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:52.935922417Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:53.019320284Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:53.111783929Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:53.192236605Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:53.272117088Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:53.3523913Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:53.432226888Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:53.514091919Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:53.611285237Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:53.688394291Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:53.845203635Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:53.928161245Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:54.008371713Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:54.088768261Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:54.168917513Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:54.251084209Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:54.328464719Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:54.40846309Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:54.488505462Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:54.568363385Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:54.648307868Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:54.730734052Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:54.808465347Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:54.888618215Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:54.968293834Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:55.048407821Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:55.131494231Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:55.259302972Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:55.338342653Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:55.417614079Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:55.496713889Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:55.576802916Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:55.656276295Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:55.828656327Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:55.911816144Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:55.99669523Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:56.088114456Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:56.168447356Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:56.248155903Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:56.343706178Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:56.424513447Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:56.504361514Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:56.603148308Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:56.681370004Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:56.760312437Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:56.85582108Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:56.936102012Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:57.015975679Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:57.11175693Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:57.200185815Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:57.287857706Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:57.368596558Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:57.448333905Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:57.528494133Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:57.608673912Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:57.702090071Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:57.784033438Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:57.863791233Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:57.944223365Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:58.023638823Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:58.104614508Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:58.184313295Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:58.264325746Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:58.359935829Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:58.440359226Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:58.520103452Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:58.615628703Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:58.696570692Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:58.776148295Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:58.856105418Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:58.939634324Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:59.016543089Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:59.095864179Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:59.176489431Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:59.25619785Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:59.336193885Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:59.416135232Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:59.498087783Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:59.576316519Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:59.656215178Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:59.813135434Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:59.896454868Z", "value": 64.7},
{"timestamp": "2024-03-25T08:32:59.976182007Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:00.056294586Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:00.137240607Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:00.216901314Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:00.296424196Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:00.376447527Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:00.455664616Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:00.536102124Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:00.616171504Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:00.696361395Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:00.77616911Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:00.856254489Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:00.93616294Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:01.016095007Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:01.11170141Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:01.192146118Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:01.28324512Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:01.368063117Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:01.448163792Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:01.528041875Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:01.608374967Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:01.688193529Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:01.768488989Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:01.850966437Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:01.928265539Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:02.008144742Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:02.103913865Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:02.184042092Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:02.264220496Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:02.359102545Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:02.441374265Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:02.520315546Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:02.615603228Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:02.696115168Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:02.776213667Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:02.856198342Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:02.936044137Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:03.017740751Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:03.111567567Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:03.192071923Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:03.271988277Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:03.352903514Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:03.4322911Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:03.512331359Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:03.612722668Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:03.688876391Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:03.768227976Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:03.848018955Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:03.927504109Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:04.007890801Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:04.088292341Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:04.171956095Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:04.248137018Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:04.328265053Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:04.407651007Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:04.48884234Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:04.568043046Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:04.648789898Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:04.732824789Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:04.808055599Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:04.888260018Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:04.968380341Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:05.048072984Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:05.128331899Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:05.207638492Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:05.290183013Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:05.368382948Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:05.448360519Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:05.527938121Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:05.607760299Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:05.687739118Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:05.77025487Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:05.865261656Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:05.944025592Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:06.024002747Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:06.104309566Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:06.184017057Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:06.263970243Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:06.359254053Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:06.440323658Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:06.52051275Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:06.614918158Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:06.695750386Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:06.775997878Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:06.856219353Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:06.942125896Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:07.016037438Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:07.111716801Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:07.192760006Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:07.271981191Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:07.352280779Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:07.431836365Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:07.514850646Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:07.60754853Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:07.687477333Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:07.84525775Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:07.927831646Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:08.008098978Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:08.103497668Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:08.188995538Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:08.264171531Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:08.359498957Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:08.439331279Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:08.520055411Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:08.615334645Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:08.696215162Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:08.780096324Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:08.856358303Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:08.935982465Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:09.015975428Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:09.097477578Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:09.176314762Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:09.25579262Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:09.338859061Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:09.415571825Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:09.495947029Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:09.575881655Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:09.655741882Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:09.812735161Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:09.895378593Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:09.978488778Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:10.055981416Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:10.135706154Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:10.216688238Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:10.295997712Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:10.375988178Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:10.455947637Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:10.537358779Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:10.61551209Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:10.696529246Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:10.776072768Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:10.856255875Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:10.935208068Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:11.015719815Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:11.111796011Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:11.192001294Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:11.271775216Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:11.352414612Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:11.431770453Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:11.511792312Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:11.607345978Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:11.691927398Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:11.859979644Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:11.94359719Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:12.024748907Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:12.104177772Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:12.183775694Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:12.263794321Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:12.360086836Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:12.439721142Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:12.519815193Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:12.615355035Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:12.695268957Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:12.77533568Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:12.855654339Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:12.953719243Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:13.031698825Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:13.111248299Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:13.192124911Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:13.287636689Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:13.3676437Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:13.447862359Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:13.529657149Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:13.607932764Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:13.687689598Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:13.844502557Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:13.927569093Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:14.007623944Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:14.087478762Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:14.170356499Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:14.247744144Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:14.327851539Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:14.408462742Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:14.488366137Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:14.567698618Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:14.647531484Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:14.820256923Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:14.90334442Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:14.983582887Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:15.063556585Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:15.143785868Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:15.223007949Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:15.302980239Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:15.383401235Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:15.464192983Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:15.543896568Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:15.624945117Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:15.703862077Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:15.783652735Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:15.864176675Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:15.945433736Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:16.023275174Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:16.106260078Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:16.184461005Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:16.263595694Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:16.359286288Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:16.439786868Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:16.519781718Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:16.615421368Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:16.700715397Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:16.775931774Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:16.855668448Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:16.935729634Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:17.015563364Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:17.113183819Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:17.191545162Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:17.27142302Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:17.351844463Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:17.431644017Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:17.511467571Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:17.607089877Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:17.69022099Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:17.85971471Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:17.943228927Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:18.023447362Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:18.103848933Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:18.183439399Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:18.439132494Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:18.519131952Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:18.363721877Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:18.263521385Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:18.615137715Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:18.695732086Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:18.775573752Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:18.855555867Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:18.938809379Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:19.015524799Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:19.095640898Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:19.175422787Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:19.255408998Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:19.33550004Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:19.415918827Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:19.49589915Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:19.574845486Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:19.655875986Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:19.812276431Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:19.895180151Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:19.975479834Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:20.055543229Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:20.13683389Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:20.215469537Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:20.295501699Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:20.375649702Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:20.455563592Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:20.535433354Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:20.615750445Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:20.696721585Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:20.775536081Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:20.855152946Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:20.935647382Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:21.015475863Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:21.111453722Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:21.194483234Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:21.27115843Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:21.351732289Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:21.431391267Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:21.511371013Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:21.607178439Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:21.687092809Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:21.859542247Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:21.943124368Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:22.024735062Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:22.103878422Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:22.183261975Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:22.262882104Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:22.343750396Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:22.42641978Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:22.503955681Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:22.598890657Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:22.679421989Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:22.851472609Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:22.935337931Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:23.015205741Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:23.114090902Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:23.191553203Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:23.27139522Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:23.351645143Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:23.431531865Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:23.51099465Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:23.606911836Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:23.689538244Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:23.767732418Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:23.847361603Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:23.927434534Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:24.007338504Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:24.088128747Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:24.16768174Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:24.251792535Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:24.327662704Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:24.409620918Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:24.487631605Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:24.567638519Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:24.647013495Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:24.726811033Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:24.807541533Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:24.888072352Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:24.967206528Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:25.047246626Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:25.127403396Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:25.207248614Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:25.287463241Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:25.368128588Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:25.446761003Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:25.526724301Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:25.607182448Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:25.687468979Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:25.859324399Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:25.944896156Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:26.025569471Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:26.103879902Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:26.183454111Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:26.263249281Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:26.359212259Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:26.440507976Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:26.518824774Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:26.616152395Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:26.695160491Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:26.775059725Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:26.855613232Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:26.935388018Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:27.015025107Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:27.110862517Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:27.196204705Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:27.271549018Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:27.351533148Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:27.431853822Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:27.511430464Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:27.607336578Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:27.687208387Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:27.774698452Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:27.862336166Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:27.94320465Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:28.023220587Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:28.104303728Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:28.198797231Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:28.279134609Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:28.365792865Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:28.454828149Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:28.535025111Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:28.615200761Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:28.695142043Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:28.775555998Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:28.855266527Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:28.93568157Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:29.015212643Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:29.095509189Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:29.174861574Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:29.255046056Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:29.335069258Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:29.415377324Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:29.49830322Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:29.575846705Z", "value": 64.7},
{"timestamp": "2024-03-25T08:33:29.655003441Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:29.735526484Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:29.81543215Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:29.895197559Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:29.975021785Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:30.059337827Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:30.135389021Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:30.249386499Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:30.331437353Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:30.407725604Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:30.487438853Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:30.567202694Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:30.649950478Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:30.727754379Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:30.809110992Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:30.88750699Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:30.967103215Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:31.047034321Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:31.126884562Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:31.20903708Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:31.28723215Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:31.36700572Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:31.447132698Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:31.527114683Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:31.607139869Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:31.686935199Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:31.768489027Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:31.862348001Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:31.944892392Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:32.023125766Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:32.103205256Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:32.183023434Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:32.262667947Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:32.343861679Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:32.424522002Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:32.503128113Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:32.598544369Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:32.679322325Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:32.759747671Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:32.855502873Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:32.935831291Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:33.015100443Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:33.110478076Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:33.191084031Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:33.270941313Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:33.351300547Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:33.431625829Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:33.510636965Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:33.606408646Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:33.687245386Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:33.766939275Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:33.846818828Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:33.927064558Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:34.007416849Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:34.087166514Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:34.166804659Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:34.247038197Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:34.327257783Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:34.407605145Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:34.487200314Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:34.566786939Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:34.646948509Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:34.726779038Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:34.807014784Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:34.887507939Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:34.967076484Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:35.046973893Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:35.129891501Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:35.207338505Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:35.28681089Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:35.366990731Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:35.446857901Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:35.527185967Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:35.607258577Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:35.691024346Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:35.767010035Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:35.862684661Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:35.942865015Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:36.023177977Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:36.10316425Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:36.183580285Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:36.264178271Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:36.358600158Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:36.439627266Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:36.518881922Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:36.614419587Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:36.695050886Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:36.774772614Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:36.858515472Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:36.934921834Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:37.014793259Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:37.110683341Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:37.191068687Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:37.270807536Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:37.351183954Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:37.43224847Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:37.511854231Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:37.606484758Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:37.686534135Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:37.766245784Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:37.861729593Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:37.942748636Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:38.023438527Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:38.118306815Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:38.199065154Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:38.279101219Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:38.358969316Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:38.438778182Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:38.519521929Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:38.616058443Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:38.694918858Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:38.774879404Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:38.854152396Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:38.934739246Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:39.014698352Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:39.095612851Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:39.179376732Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:39.255003797Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:39.33474431Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:39.414642103Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:39.494671288Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:39.57503961Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:39.654892316Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:39.739926823Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:39.814773182Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:39.895296801Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:39.974623681Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:40.054686946Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:40.135006308Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:40.214955941Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:40.296372202Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:40.374868968Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:40.455119466Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:40.535258508Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:40.61596747Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:40.694785229Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:40.77466555Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:40.857242901Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:40.934510577Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:41.014186866Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:41.110147475Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:41.191173431Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:41.270018998Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:41.350859257Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:41.433823776Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:41.510996348Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:41.606559324Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:41.686616702Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:41.766634655Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:41.861827775Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:41.943029027Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:42.024445639Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:42.102610629Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:42.182894822Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:42.262738503Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:42.357798887Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:42.439211275Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:42.518739723Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:42.616466768Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:42.694902575Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:42.775346641Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:42.855314002Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:42.934658674Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:43.014984756Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:43.110731605Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:43.193380859Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:43.270236982Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:43.350772697Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:43.431378715Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:43.510809915Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:43.606088763Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:43.686373885Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:43.76919658Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:43.846663456Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:43.926553377Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:44.006904387Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:44.086309667Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:44.16692519Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:44.250235853Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:44.326069926Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:44.406737961Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:44.486523434Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:44.566885836Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:44.646956845Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:44.726383309Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:44.807846833Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:44.886753552Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:44.967652723Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:45.047124947Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:45.126503987Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:45.206880917Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:45.286888214Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:45.370720479Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:45.446211959Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:45.52682185Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:45.60652249Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:45.686528155Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:45.858791318Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:45.942221502Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:46.026810473Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:46.117762944Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:46.198660867Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:46.278855652Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:46.358674853Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:46.438339046Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:46.518582983Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:46.61708203Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:46.695081163Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:46.774926731Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:46.854753452Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:46.934438317Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:47.014391022Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:47.110027246Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:47.193188118Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:47.27004136Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:47.350743475Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:47.430584308Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:47.510512053Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:47.60576498Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:47.686434455Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:47.858603889Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:47.942129466Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:48.022599868Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:48.102745597Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:48.182649918Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:48.262595519Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:48.357786942Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:48.440668517Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:48.519158179Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:48.613300769Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:48.694410916Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:48.774395781Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:48.854831335Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:48.934612999Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:49.017051117Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:49.094534025Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:49.174227178Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:49.255177517Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:49.334251084Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:49.414624493Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:49.494554414Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:49.577131893Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:49.654196592Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:49.82709598Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:49.910225491Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:49.989795507Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:50.069813972Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:50.150556342Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:50.24062286Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:50.325449718Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:50.405741784Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:50.486006073Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:50.646667901Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:51.045670879Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:50.96570467Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:51.12559056Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:51.205642785Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:50.886177758Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:51.368136104Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:50.566482587Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:50.808995331Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:51.285982083Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:50.725772028Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:51.446507205Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:51.525690725Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:51.605760326Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:51.686408808Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:51.765656935Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:51.846271018Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:51.92815403Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:52.005759306Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:52.10122865Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:52.183180015Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:52.261728109Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:52.357151661Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:52.438081872Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:52.518827602Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:52.613332176Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:52.693786546Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:52.77361253Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:52.854152916Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:52.94927218Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:53.029598517Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:53.112849724Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:53.189788439Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:53.270046648Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:53.350379866Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:53.431090364Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:53.510795484Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:53.605704539Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:53.688382497Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:53.8430318Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:53.925271902Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:54.006305889Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:54.08683101Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:54.166966499Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:54.246206211Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:54.328712745Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:54.406814566Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:54.48659079Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:54.565876613Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:54.647103688Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:54.725992615Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:54.806190856Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:54.888109005Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:54.965871817Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:55.046972556Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:55.126304715Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:55.206306924Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:55.285415403Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:55.366215054Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:55.448741555Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:55.526408655Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:55.606357808Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:55.685807664Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:55.76582344Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:55.860979888Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:55.945387385Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:56.022040851Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:56.117373587Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:56.1978205Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:56.277826389Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:56.358393207Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:56.43776543Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:56.520648765Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:56.613619256Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:56.693566424Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:56.774245594Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:56.854461883Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:56.934181692Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:57.014332989Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:57.11375626Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:57.189754237Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:57.270457919Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:57.36539795Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:57.461093694Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:57.542345377Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:57.622363362Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:57.704490823Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:57.78176269Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:57.862193827Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:57.941836323Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:58.022324517Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:58.102962791Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:58.181398244Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:58.261710693Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:58.357287685Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:58.437836103Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:58.51786036Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:58.613443528Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:58.693707433Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:58.773851146Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:58.855603182Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:58.9345123Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:59.014276076Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:59.094450477Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:59.174269454Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:59.256253074Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:59.333612237Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:59.415760402Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:59.493889007Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:59.574329905Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:59.654195537Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:59.733814257Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:59.81429797Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:59.893497873Z", "value": 64.9},
{"timestamp": "2024-03-25T08:33:59.980204383Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:00.054379316Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:00.134028148Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:00.214896694Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:00.293528948Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:00.373671989Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:00.453745238Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:00.537588574Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:00.615043097Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:00.694099704Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:00.773869272Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:00.854209465Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:00.933799385Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:01.014172986Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:01.110062075Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:01.18971481Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:01.269718459Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:01.350394493Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:01.429355419Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:01.509754812Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:01.605646813Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:01.68899434Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:01.766201759Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:01.861387678Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:01.941716671Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:02.022536577Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:02.102333505Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:02.181937281Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:02.264092294Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:02.357380865Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:02.43774301Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:02.517497858Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:02.613707363Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:02.694790181Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:02.774154309Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:02.857333515Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:02.934114693Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:03.013644229Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:03.109260357Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:03.190256327Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:03.269704422Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:03.35029284Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:03.431854508Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:03.510462601Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:03.605050055Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:03.685707561Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:03.765866729Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:03.846145098Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:03.92577601Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:04.008388496Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:04.086280524Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:04.166193804Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:04.245731755Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:04.325849132Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:04.405649292Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:04.486611982Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:04.571043832Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:04.646240142Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:04.725243789Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:04.805689678Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:04.885803215Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:04.965618255Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:05.046088752Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:05.127328627Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:05.20579272Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:05.286104497Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:05.365408176Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:05.445253424Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:05.525609521Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:05.605780274Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:05.687416437Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:05.767062101Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:05.860956785Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:05.941471474Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:06.022286804Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:06.101813684Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:06.181789012Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:06.263678616Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:06.357208051Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:06.437265204Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:06.518725399Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:06.612650803Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:06.693783318Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:06.77386671Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:06.854270711Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:06.933758679Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:07.013173814Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:07.109745655Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:07.190995642Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:07.269390743Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:07.351009178Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:07.430086969Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:07.510014393Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:07.605224536Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:07.686353786Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:07.765724281Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:07.860970616Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:07.945357921Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:08.0225863Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:08.102843196Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:08.182119963Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:08.261545882Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:08.356938105Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:08.437526747Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:08.518997342Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:08.613200955Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:08.693697692Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:08.77362582Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:08.853531164Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:08.933735708Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:09.014098813Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:09.104941139Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:09.189803197Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:09.269428413Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:09.349591453Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:09.429689725Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:09.509708606Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:09.589489085Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:09.670908064Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:09.749626078Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:09.829468702Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:09.909455678Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:09.989510078Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:10.069447134Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:10.14929875Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:10.230296896Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:10.309568095Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:10.389571391Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:10.470029472Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:10.549510495Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:10.631333699Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:10.709541472Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:10.790060321Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:10.869512768Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:10.949498464Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:11.030252898Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:11.10960128Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:11.189023231Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:11.269604865Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:11.352496006Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:11.429592289Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:11.509586145Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:11.60506992Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:11.685188448Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:11.765489153Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:11.860731071Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:11.947277933Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:12.021853922Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:12.101781826Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:12.181441569Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:12.261123105Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:12.359127077Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:12.43766349Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:12.520987912Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:12.612981953Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:12.693506594Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:12.773382977Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:12.853620738Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:12.933490786Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:13.01344973Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:13.110526596Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:13.189794658Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:13.271308869Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:13.36543725Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:13.445500706Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:13.52532701Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:13.605659202Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:13.688403432Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:13.765572386Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:13.84540253Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:13.925520514Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:14.004974145Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:14.084933569Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:14.165115777Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:14.249553706Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:14.325687426Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:14.405327361Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:14.485664162Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:14.566761156Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:14.645039489Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:14.724964129Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:14.808421576Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:14.88572157Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:14.965574274Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:15.045399393Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:15.125452545Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:15.205440577Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:15.287121413Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:15.368240903Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:15.445023488Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:15.525179745Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:15.605254305Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:15.685615873Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:15.765166304Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:15.861226336Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:15.943417893Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:16.021310976Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:16.116603359Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:16.196934303Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:16.277039456Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:16.357233216Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:16.437213504Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:16.520095493Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:16.613498304Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:16.693174943Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:16.773151935Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:16.853441856Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:16.933270783Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:17.013112223Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:17.111010754Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:17.190939042Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:17.26978768Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:17.349646911Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:17.429188254Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:17.50909731Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:17.605000541Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:17.686837953Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:17.765339102Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:17.861258173Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:17.941156349Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:18.021386045Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:18.116522267Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:18.197287101Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:18.277536765Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:18.357329053Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:18.437267708Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:18.517261308Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:18.612620635Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:18.693021435Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:18.775097823Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:18.854903199Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:18.933362427Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:19.013228155Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:19.09287545Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:19.17306617Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:19.254081724Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:19.33433398Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:19.413296666Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:19.494676956Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:19.573436666Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:19.653249689Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:19.732475351Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:19.813146232Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:19.894307226Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:19.97338092Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:20.054311194Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:20.133084407Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:20.213089399Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:20.293365431Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:20.373631992Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:20.454534457Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:20.53325135Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:20.613035958Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:20.69326031Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:20.772558516Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:20.853270389Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:20.932898484Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:21.015142584Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:21.109363093Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:21.190031446Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:21.269322196Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:21.349765492Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:21.428924466Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:21.508992754Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:21.606745205Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:21.686221044Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:21.780311088Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:21.860953425Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:21.941044849Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:22.021622674Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:22.116441359Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:22.198502611Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:22.277665713Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:22.357644304Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:22.437068559Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:22.517047598Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:22.612661933Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:22.694857073Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:22.776046579Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:22.852921037Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:22.932536748Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:23.012986252Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:23.108794219Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:23.18924462Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:23.269442572Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:23.350486061Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:23.429504939Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:23.509014826Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:23.604853321Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:23.685011305Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:23.765168265Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:23.845257961Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:23.926853515Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:24.004937255Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:24.085807817Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:24.165007847Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:24.244790918Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:24.325103398Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:24.404822853Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:24.493250549Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:24.580386467Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:24.660785348Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:24.740515267Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:24.820821795Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:24.900921891Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:24.98102189Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:25.062408773Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:25.14127341Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:25.221388674Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:25.302352899Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:25.38105264Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:25.460886143Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:25.540827007Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:25.624005861Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:25.702169216Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:25.780775229Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:25.860773949Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:25.940686972Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:26.020951132Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:26.116322586Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:26.19930432Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:26.27761734Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:26.356506745Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:26.436794905Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:26.516614264Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:26.611992695Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:26.692607063Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:26.773878489Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:26.853121143Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:26.932943543Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:27.012752118Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:27.108426996Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:27.188773716Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:27.268240051Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:27.352785659Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:27.429087156Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:27.508368498Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:27.604216305Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:27.684727985Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:27.764634736Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:27.859874222Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:27.943599541Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:28.022919443Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:28.101231599Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:28.196194476Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:28.276598669Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:28.356733996Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:28.436617356Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:28.517882094Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:28.612446474Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:28.692633962Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:28.772810826Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:28.852910953Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:28.933025993Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:29.012736552Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:29.095034092Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:29.173362152Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:29.252775654Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:29.33311911Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:29.412758437Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:29.501247061Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:29.58821341Z", "value": 64.9},
{"timestamp": "2024-03-25T08:34:29.6696617Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:29.749047075Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:29.82889373Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:29.908720673Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:29.988684992Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:30.068939712Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:30.148954175Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:30.231596324Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:30.310119424Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:30.388869149Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:30.46878454Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:30.548121946Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:30.629059132Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:30.710224701Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:30.790315005Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:30.868829017Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:30.94871212Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:31.028694904Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:31.108780663Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:31.189056791Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:31.271861948Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:31.363983987Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:31.446205239Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:31.524733779Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:31.604418066Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:31.684643794Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:31.764678929Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:31.861447858Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:31.940544143Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:32.020611663Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:32.116012589Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:32.196497677Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:32.277141934Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:32.357518702Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:32.438070318Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:32.516619946Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:32.612122184Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:32.692701801Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:32.773650218Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:32.852887912Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:32.932615751Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:33.015319467Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:33.108475429Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:33.1883737Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:33.268479395Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:33.349086628Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:33.428639298Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:33.508199968Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:33.605106401Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:33.684718976Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:33.768051941Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:33.844752222Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:33.924551901Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:34.00455398Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:34.084919612Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:34.168167714Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:34.244846874Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:34.324612249Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:34.466191635Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:34.547946965Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:34.62845983Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:34.708033748Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:34.790002455Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:34.868525587Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:34.948461906Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:35.029525428Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:35.109060914Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:35.188507664Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:35.268592495Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:35.354287866Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:35.428879566Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:35.508243884Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:35.590330767Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:35.668643851Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:35.748108393Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:35.82901281Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:35.909615979Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:35.990392107Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:36.084222182Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:36.164689478Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:36.244559141Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:36.339805762Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:36.422985576Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:36.503034503Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:36.596226752Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:36.67631472Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:36.756380223Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:36.853156671Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:36.931988796Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:37.0126111Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:37.113394821Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:37.188663131Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:37.268516217Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:37.34917801Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:37.428675512Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:37.508362422Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:37.604061141Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:37.68834454Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:37.764515604Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:37.859820369Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:37.940511762Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:38.020339088Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:38.115768366Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:38.19625339Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:38.279324755Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:38.356885453Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:38.439388689Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:38.51631697Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:38.612030633Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:38.693714379Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:38.772501672Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:38.863009532Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:38.948005061Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:39.02835322Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:39.108016515Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:39.188557475Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:39.268374401Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:39.348376288Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:39.431041733Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:39.508492255Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:39.588607582Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:39.668618813Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:39.74862454Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:39.828451291Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:39.908307833Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:39.99228704Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:40.068534552Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:40.148366806Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:40.228113013Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:40.308368628Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:40.388712244Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:40.468327058Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:40.551206007Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:40.629786771Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:40.708846448Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:40.78838795Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:40.868543533Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:40.949143053Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:41.028486123Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:41.113467732Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:41.189111498Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:41.268197959Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:41.348732359Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:41.428468582Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:41.509640839Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:41.603978466Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:41.687805097Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:41.764461473Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:41.859793919Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:41.940215806Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:42.020241437Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:42.115723515Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:42.196700828Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:42.276842491Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:42.35596572Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:42.436933977Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:42.516302999Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:42.611885332Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:42.692758357Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:42.774266967Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:42.852562514Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:42.932186481Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:43.012205072Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:43.107983854Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:43.188144237Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:43.268395724Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:43.34988955Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:43.427925865Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:43.509026698Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:43.603799654Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:43.684318886Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:43.764256069Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:43.844323588Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:43.927024072Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:44.004377154Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:44.083692927Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:44.164240703Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:44.243931741Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:44.324458013Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:44.404816957Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:44.48597859Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:44.564308089Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:44.64521945Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:44.723757174Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:44.803829813Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:44.88386226Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:44.963919698Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:45.044286354Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:45.123539471Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:45.204023535Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:45.284082862Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:45.364168749Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:45.444465228Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:45.526535503Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:45.60453921Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:45.684433449Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:45.856362846Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:45.940046884Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:46.020289635Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:46.11558192Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:46.196394817Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:46.277287617Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:46.356183134Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:46.436342749Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:46.520724164Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:46.613297916Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:46.691617207Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:46.849218256Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:46.933085302Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:47.012178323Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:47.107745297Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:47.188161744Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:47.268239279Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:47.348431374Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:47.428123052Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:47.509685934Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:47.603764713Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:47.683996808Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:47.856215422Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:47.939745059Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:48.019989891Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:48.115508544Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:48.197732067Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:48.276332191Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:48.356103645Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:48.436225884Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:48.518268639Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:48.61161644Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:48.692035959Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:48.773735833Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:48.85247663Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:48.932171988Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:49.012401555Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:49.092056273Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:49.172068879Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:49.251809166Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:49.337166231Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:49.412743309Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:49.492252938Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:49.572019624Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:49.652199431Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:49.731922341Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:49.811661412Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:49.893769414Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:49.972175138Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:50.051791776Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:50.131565918Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:50.212062557Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:50.292117404Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:50.373355741Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:50.454776479Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:50.534903261Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:50.611778966Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:50.693872569Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:50.773539607Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:50.852283667Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:50.931729072Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:51.014595892Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:51.107282252Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:51.187663499Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:51.267914026Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:51.347891657Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:51.428308808Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:51.507574757Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:51.604147141Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:51.684142211Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:51.856596153Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:51.94091904Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:52.020444638Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:52.117964255Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:52.195600057Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:52.2781231Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:52.355685206Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:52.435503444Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:52.516374357Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:52.61086712Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:52.691317487Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:52.849780809Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:52.934301041Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:53.011989515Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:53.107904809Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:53.187791943Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:53.267441029Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:53.347728004Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:53.427912707Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:53.509028227Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:53.603857951Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:53.683910206Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:53.763743164Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:53.843992475Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:53.923970553Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:54.003909368Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:54.087076796Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:54.163858484Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:54.244585172Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:54.324188082Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:54.40393464Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:54.48394027Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:54.567165427Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:54.644189164Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:54.723511433Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:54.80368356Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:54.885456074Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:54.963780357Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:55.043760643Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:55.126652359Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:55.203862656Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:55.283651774Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:55.363990365Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:55.443853051Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:55.523962778Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:55.604121433Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:55.684897657Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:55.764184758Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:55.859122962Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:55.939924978Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:56.020850514Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:56.115367085Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:56.195859436Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:56.279285969Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:56.355989289Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:56.436260776Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:56.521130128Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:56.612061412Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:56.691817058Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:56.772604258Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:56.855892615Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:56.932018942Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:57.011683547Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:57.107313657Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:57.188383001Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:57.268003479Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:57.36270597Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:57.445131989Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:57.524331218Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:57.604031472Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:57.684013774Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:57.763415723Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:57.8590594Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:57.939305095Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:58.021780618Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:58.115199331Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:58.196272676Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:58.275735201Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:58.355677215Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:58.435811646Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:58.515994204Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:58.611397817Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:58.691898488Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:58.771868343Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:58.851719381Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:58.931595955Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:59.011582321Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:59.092641681Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:59.172723696Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:59.251894444Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:59.333381326Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:59.411719945Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:59.491713351Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:59.571660581Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:59.651698883Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:59.732781124Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:59.81183472Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:59.891692702Z", "value": 65.1},
{"timestamp": "2024-03-25T08:34:59.972273789Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:00.051803355Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:00.131142712Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:00.212954105Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:00.300142566Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:00.387309906Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:00.467767889Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:00.566230292Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:00.644554159Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:00.733147518Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:00.819487785Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:00.911425759Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:00.995177061Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:01.099390035Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:01.186887232Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:01.268391585Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:01.363371101Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:01.443215162Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:01.525094748Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:01.605059034Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:01.684780376Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:01.763257395Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:01.858769392Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:01.939704944Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:02.020207759Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:02.116340461Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:02.19566273Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:02.275547432Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:02.356149031Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:02.4352129Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:02.515673731Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:02.614855079Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:02.693588387Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:02.771680925Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:02.852022524Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:02.93205561Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:03.011563575Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:03.10704162Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:03.187390867Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:03.270390231Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:03.363148974Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:03.44314974Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:03.523567979Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:03.604128522Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:03.683504327Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:03.764894504Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:03.847740588Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:03.925228613Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:04.003756064Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:04.084568736Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:04.163587324Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:04.243531802Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:04.32359324Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:04.405118489Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:04.48365202Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:04.564700437Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:04.64333Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:04.724654225Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:04.804051534Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:04.883420554Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:04.96419329Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:05.044463625Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:05.124581895Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:05.203618243Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:05.283274848Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:05.363036574Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:05.443703453Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:05.524110908Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:05.603716953Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:05.683338615Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:05.772158758Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:05.85929589Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:05.9389028Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:06.025174778Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:06.116924655Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:06.195592779Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:06.275744041Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:06.355866919Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:06.435577317Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:06.51541421Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:06.611832001Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:06.691865439Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:06.771436284Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:06.85324835Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:06.931242936Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:07.01167119Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:07.107607252Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:07.18789685Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:07.267506864Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:07.349089329Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:07.427335979Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:07.507770954Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:07.60316871Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:07.683652741Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:07.765887784Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:07.858952032Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:07.939295198Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:08.019315132Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:08.114894329Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:08.195138007Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:08.27562991Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:08.363218659Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:08.45080856Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:08.531407919Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:08.611674766Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:08.691964972Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:08.772684619Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:08.851974984Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:08.932932936Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:09.011650499Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:09.091580609Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:09.173589155Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:09.254345186Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:09.33108265Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:09.411410904Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:09.494779549Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:09.572474806Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:09.651414994Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:09.73151816Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:09.81147035Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:09.9078171Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:09.987349833Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:10.068745066Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:10.147451141Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:10.227408099Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:10.307463489Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:10.386813181Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:10.467303676Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:10.547395674Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:10.627459544Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:10.707132597Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:10.787291092Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:10.867232977Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:10.947298127Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:11.0286244Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:11.107775276Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:11.19011819Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:11.270517837Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:11.362786083Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:11.44337341Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:11.524148929Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:11.603912415Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:11.683535388Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:11.763744378Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:11.85892815Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:11.939123156Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:12.019085554Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:12.115135631Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:12.195978575Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:12.275563404Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:12.362897624Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:12.450631685Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:12.531396196Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:12.611376514Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:12.691247552Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:12.771110365Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:12.85166774Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:12.936617828Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:13.012251001Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:13.107013364Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:13.187027729Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:13.267219472Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:13.34879544Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:13.427494764Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:13.508751148Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:13.603209446Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:13.684975303Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:13.763386498Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:13.843399104Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:13.923287901Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:14.003430331Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:14.084895772Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:14.163138486Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:14.243206612Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:14.323173362Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:14.403667728Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:14.483180461Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:14.563183979Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:14.643526889Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:14.722981382Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:14.802992228Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:14.883197314Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:14.962933919Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:15.042996957Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:15.123197307Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:15.204106906Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:15.283283959Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:15.364169622Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:15.443004977Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:15.523173871Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:15.602721708Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:15.682888682Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:15.763363369Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:15.858353028Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:15.939383908Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:16.019021377Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:16.115410527Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:16.195271388Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:16.276591644Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:16.357433212Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:16.435079861Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:16.514666801Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:16.610388558Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:16.690876077Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:16.770457354Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:16.851454089Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:16.932451881Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:17.011546341Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:17.106205919Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:17.18684419Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:17.26699094Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:17.362161271Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:17.444160057Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:17.523258613Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:17.603551379Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:17.683592241Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:17.763070221Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:17.857806792Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:17.938795495Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:18.02035108Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:18.11489485Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:18.19572701Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:18.275274846Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:18.354839931Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:18.435676154Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:18.515555192Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:18.611883061Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:18.690971409Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:18.847717382Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:18.930424041Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:19.01123092Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:19.090960901Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:19.171060547Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:19.25203277Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:19.331482335Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:19.411373756Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:19.490999161Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:19.571266135Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:19.650698867Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:19.730825905Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:19.813568724Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:19.892361967Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:19.971379531Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:20.050406246Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:20.131128901Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:20.210825762Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:20.29081024Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:20.381581362Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:20.467560764Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:20.547223513Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:20.627256214Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:20.706480978Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:20.786624048Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:20.866805678Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:20.948424399Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:21.028789357Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:21.106823078Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:21.189197161Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:21.26716733Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:21.347257632Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:21.427119453Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:21.509499711Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:21.602967159Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:21.6827253Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:21.854960679Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:21.939236429Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:22.018877834Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:22.114843015Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:22.196034118Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:22.27502909Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:22.355008639Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:22.435259261Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:22.514865402Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:22.610465398Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:22.690832692Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:22.847780841Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:22.930991085Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:23.010735114Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:23.106032037Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:23.187391333Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:23.26694333Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:23.361722172Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:23.449808906Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:23.537841527Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:23.618560822Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:23.698782611Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:23.865735036Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:23.953885001Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:24.035425546Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:24.116464617Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:24.194880644Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:24.274231488Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:24.354467229Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:24.434863004Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:24.514982425Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:24.594453686Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:24.686147306Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:24.847312295Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:24.930436426Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:25.010969929Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:25.090559941Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:25.170886883Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:25.250954561Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:25.333154627Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:25.410282586Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:25.49057516Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:25.571275095Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:25.650545139Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:25.730782705Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:25.825844172Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:25.908375982Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:25.986677384Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:26.08216538Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:26.162714242Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:26.243298304Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:26.33877526Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:26.41928425Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:26.499009975Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:26.593650129Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:26.674896529Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:26.831766886Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:26.914949609Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:26.994748774Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:27.090724611Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:27.172312035Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:27.250356348Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:27.345889368Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:27.426529015Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:27.506002355Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:27.601706159Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:27.682537358Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:27.839430531Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:27.922944775Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:28.003032676Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:28.098767968Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:28.179159742Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:28.258654139Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:28.353890166Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:28.435872695Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:28.514595314Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:28.609695213Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:28.690910828Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:28.772582893Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:28.851014087Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:28.930814596Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:29.01134573Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:29.090565982Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:29.170913947Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:29.250667288Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:29.330680149Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:29.413466328Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:29.491774514Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:29.571524367Z", "value": 65.1},
{"timestamp": "2024-03-25T08:35:29.649785576Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:29.730595239Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:29.810431716Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:29.890389153Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:29.970567167Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:30.051696574Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:30.130628281Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:30.210477366Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:30.290500115Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:30.370551729Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:30.45057163Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:30.531189484Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:30.614934033Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:30.690920838Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:30.769771553Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:30.851113985Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:30.930944894Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:31.010455898Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:31.105729813Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:31.187375637Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:31.266511953Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:31.346786222Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:31.426392971Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:31.506416968Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:31.603498343Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:31.68252653Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:31.76506314Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:31.858045275Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:31.939407834Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:32.018839446Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:32.113678097Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:32.194550095Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:32.274774477Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:32.355256811Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:32.434699015Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:32.51463226Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:32.609783679Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:32.69068547Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:32.770774075Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:32.8510134Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:32.935760927Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:33.010322769Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:33.105338028Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:33.18569153Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:33.265642567Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:33.347155239Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:33.426682339Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:33.507658978Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:33.601566042Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:33.682763034Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:33.762317526Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:33.842795988Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:33.923504114Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:34.002444749Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:34.085179568Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:34.162501287Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:34.242290244Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:34.321683904Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:34.402609599Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:34.482631836Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:34.562797689Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:34.644007256Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:34.722037202Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:34.803484337Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:34.882513677Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:34.963721708Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:35.041706245Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:35.122328579Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:35.203400802Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:35.282295101Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:35.362186618Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:35.442210647Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:35.52230386Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:35.601832912Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:35.682422318Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:35.764667312Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:35.857516262Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:35.938528453Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:36.018361634Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:36.115612512Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:36.194610907Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:36.274342264Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:36.355344183Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:36.434620146Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:36.514250607Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:36.609168105Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:36.690149128Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:36.770363333Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:36.850520194Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:36.932069186Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:37.010556444Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:37.105338518Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:37.195278759Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:37.283934325Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:37.361653709Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:37.442185547Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:37.522978986Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:37.602063045Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:37.682349282Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:37.761629982Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:37.843004413Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:37.922312985Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:38.002270262Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:38.10026223Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:38.178334831Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:38.258034923Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:38.353306598Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:38.434544005Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:38.51448493Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:38.609392796Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:38.694302787Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:38.770845433Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:38.850512693Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:38.930323442Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:39.010359407Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:39.090485388Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:39.170357576Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:39.253156331Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:39.329621985Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:39.411718818Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:39.493701314Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:39.570709817Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:39.649846517Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:39.730470931Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:39.811685362Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:39.890259948Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:39.970099273Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:40.050546054Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:40.130196162Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:40.210156351Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:40.290154876Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:40.371296411Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:40.449723125Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:40.530427155Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:40.610864689Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:40.689578443Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:40.770030601Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:40.852490986Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:40.930303235Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:41.0102696Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:41.105532634Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:41.186634137Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:41.266572662Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:41.361405264Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:41.44405141Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:41.521483434Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:41.605423214Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:41.684531593Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:41.761521792Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:41.842379615Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:41.922212667Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:42.005347486Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:42.097153938Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:42.177840432Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:42.258056237Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:42.353308744Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:42.434096358Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:42.514147299Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:42.614172903Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:42.690467868Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:42.770212633Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:42.850294134Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:42.93009973Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:43.010170863Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:43.105323817Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:43.188693965Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:43.266466373Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:43.346589666Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:43.42602499Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:43.505887258Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:43.60161183Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:43.682151923Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:43.763878355Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:43.842040493Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:43.921864105Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:44.00188359Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:44.081518626Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:44.161801695Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:44.241855708Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:44.324956702Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:44.406314558Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:44.482486707Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:44.56273432Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:44.642153036Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:44.721855496Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:44.802453894Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:44.885396296Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:44.961807678Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:45.041997851Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:45.12214876Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:45.202023572Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:45.282273201Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:45.362063022Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:45.443100812Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:45.522153415Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:45.602883813Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:45.68189248Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:45.762017853Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:45.857527864Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:45.937668565Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:46.017506833Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:46.112879404Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:46.19685816Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:46.273877223Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:46.353604899Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:46.433404799Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:46.513722717Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:46.617129383Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:46.70527666Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:46.785650033Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:46.865136269Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:46.945886891Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:47.026331272Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:47.106132644Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:47.187141347Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:47.265713533Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:47.345753434Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:47.425420021Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:47.50530997Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:47.601292046Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:47.681827275Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:47.763006954Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:47.857150083Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:47.937233823Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:48.017704797Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:48.11314748Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:48.194180022Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:48.273751826Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:48.35756351Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:48.433885195Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:48.514065288Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:48.609393443Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:48.689760384Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:48.769548348Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:48.849547193Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:48.931353145Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:49.011036117Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:49.089683439Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:49.169670315Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:49.249760328Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:49.330302213Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:49.410555266Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:49.490861888Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:49.573240417Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:49.650461784Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:49.729783123Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:49.809752495Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:49.890204493Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:49.969682376Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:50.052480298Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:50.129262657Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:50.210045887Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:50.289633882Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:50.370418232Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:50.449223346Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:50.529407055Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:50.610509454Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:50.689486856Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:50.769514949Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:50.849618978Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:50.929377662Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:51.009173018Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:51.104823925Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:51.187203702Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:51.265345071Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:51.360671337Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:51.441190951Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:51.521129283Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:51.602453794Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:51.681640253Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:51.762397403Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:51.857710773Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:51.938438323Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:52.017375182Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:52.112587144Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:52.193169989Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:52.27923563Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:52.353530047Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:52.432941978Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:52.513252343Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:52.609052659Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:52.705112942Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:52.785157675Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:52.867874797Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:52.945284484Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:53.025247968Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:53.105203005Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:53.186313307Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:53.266069047Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:53.361302097Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:53.44251288Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:53.521680971Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:53.60525083Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:53.681889188Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:53.761481024Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:53.841555804Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:53.921574265Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:54.003440281Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:54.08402239Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:54.162262831Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:54.241568234Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:54.321400998Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:54.401225122Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:54.482168448Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:54.562856446Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:54.64154028Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:54.721115219Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:54.801429392Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:54.881438989Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:54.961455721Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:55.041372357Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:55.12445204Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:55.201699807Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:55.28141833Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:55.361397271Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:55.441601235Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:55.521108655Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:55.602284109Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:55.683029899Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:55.761664709Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:55.856995327Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:55.937381884Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:56.017574105Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:56.112856499Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:56.193706033Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:56.275242768Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:56.35400529Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:56.433412197Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:56.51438778Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:56.60873462Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:56.689426842Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:56.77030396Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:56.853590394Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:56.929935983Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:57.009492939Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:57.104992229Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:57.18540893Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:57.265441215Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:57.360814745Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:57.442240856Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:57.520991378Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:57.601498063Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:57.680887722Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:57.7617634Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:57.856857346Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:57.937462047Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:58.020211041Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:58.112958486Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:58.193438803Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:58.27362168Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:58.353547724Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:58.433853737Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:58.513371556Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:58.612029029Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:58.688998075Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:58.769103288Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:58.849606421Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:58.929472561Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:59.009469197Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:59.089418665Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:59.172657676Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:59.249648674Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:59.329402142Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:59.409123705Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:59.491628922Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:59.569655155Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:59.649470031Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:59.731349006Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:59.809161382Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:59.89270033Z", "value": 64.7},
{"timestamp": "2024-03-25T08:35:59.969467423Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:00.049339131Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:00.130296153Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:00.20976034Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:00.29051573Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:00.37032475Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:00.449440808Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:00.529997574Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:00.609115584Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:00.689220284Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:00.769421433Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:00.850326807Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:00.928836464Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:01.009221165Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:01.10481012Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:01.185432773Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:01.265143073Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:01.360564603Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:01.442298778Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:01.521363925Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:01.601635633Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:01.681057708Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:01.761418089Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:01.856647107Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:01.937730049Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:02.02023181Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:02.113022551Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:02.193263988Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:02.273232496Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:02.353466733Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:02.43321748Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:02.513386725Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:02.610839331Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:02.689304956Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:02.769387224Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:02.849609237Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:02.928996176Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:03.008898219Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:03.104598918Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:03.188975595Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:03.265506112Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:03.361018938Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:03.440989366Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:03.52100005Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:03.601657712Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:03.681098187Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:03.761769832Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:03.841141955Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:03.92242733Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:04.001234299Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:04.087661444Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:04.161360084Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:04.24245365Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:04.321193035Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:04.401139655Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:04.480988899Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:04.561250176Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:04.640784443Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:04.720487766Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:04.802107349Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:04.881108464Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:04.961202636Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:05.040998055Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:05.121018947Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:05.200929503Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:05.281700125Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:05.364060029Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:05.440999635Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:05.521025455Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:05.601531692Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:05.680963943Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:05.762600455Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:05.856372125Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:05.938334941Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:06.017324407Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:06.112502417Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:06.19316843Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:06.273846795Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:06.352860486Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:06.432786177Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:06.513685887Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:06.612041471Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:06.690150647Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:06.768818544Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:06.849497038Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:06.928973353Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:07.018857496Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:07.10627549Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:07.187044352Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:07.270422082Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:07.360056273Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:07.440645838Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:07.520847083Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:07.601007303Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:07.682642534Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:07.761458304Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:07.857090842Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:07.937127478Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:08.016929169Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:08.11251006Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:08.192929961Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:08.274322631Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:08.353193057Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:08.432452539Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:08.512998072Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:08.609566676Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:08.689076751Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:08.769179788Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:08.854441874Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:08.929336676Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:09.008812799Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:09.088850843Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:09.169107095Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:09.24886501Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:09.32887083Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:09.412218673Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:09.488483621Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:09.568837058Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:09.649268542Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:09.728929114Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:09.808921142Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:09.888896049Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:09.970655793Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:10.049165322Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:10.128753477Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:10.208915649Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:10.289027421Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:10.368953817Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:10.448844436Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:10.529278961Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:10.609151437Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:10.68880356Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:10.768667555Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:10.84925552Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:10.929863261Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:11.009297528Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:11.106344405Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:11.187511731Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:11.264892714Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:11.3603497Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:11.441061569Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:11.521859646Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:11.60064684Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:11.68167679Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:11.760819088Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:11.856211402Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:11.937085991Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:12.016923267Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:12.112425821Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:12.192957081Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:12.277052413Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:12.353076273Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:12.432984749Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:12.512783976Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:12.608272962Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:12.688191774Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:12.768625018Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:12.852468766Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:12.929093811Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:13.008705966Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:13.104334888Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:13.184729477Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:13.264829889Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:13.360228986Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:13.44226329Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:13.520890899Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:13.600981999Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:13.680789386Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:13.761680424Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:13.841172707Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:13.921548767Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:14.002404797Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:14.080916341Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:14.161048945Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:14.240851629Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:14.32083236Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:14.400757764Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:14.48072608Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:14.563275904Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:14.643761789Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:14.720492402Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:14.801682384Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:14.880936075Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:14.960910854Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:15.040889314Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:15.122033792Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:15.200901849Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:15.280694037Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:15.361203441Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:15.44083838Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:15.520775112Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:15.603129928Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:15.680881567Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:15.760868379Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:15.856110612Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:15.937690547Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:16.016843245Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:16.112194439Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:16.195621321Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:16.272779711Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:16.353563292Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:16.432723414Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:16.512673906Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:16.608432652Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:16.688195144Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:16.769178661Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:16.849170625Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:16.928531003Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:17.008598999Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:17.104505842Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:17.184402125Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:17.265517323Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:17.361481797Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:17.440730944Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:17.521264124Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:17.600952151Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:17.68060421Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:17.760644942Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:17.855790599Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:17.937648486Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:18.017462434Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:18.115048831Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:18.193189591Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:18.272582258Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:18.35307147Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:18.432584425Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:18.514737257Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:18.608244415Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:18.688473051Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:18.768607606Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:18.84876565Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:18.928512109Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:19.008640777Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:19.092744301Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:19.168645792Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:19.248654332Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:19.32864876Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:19.408527027Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:19.488554735Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:19.568533226Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:19.653602767Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:19.728760514Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:19.809174494Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:19.888549528Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:19.968426004Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:20.048452335Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:20.128920748Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:20.210478026Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:20.288398466Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:20.368835198Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:20.448479257Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:20.528796469Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:20.608482032Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:20.688690636Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:20.769507785Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:20.848837251Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:20.928436926Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:21.008916763Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:21.104106964Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:21.184336784Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:21.264595404Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:21.364497134Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:21.440708706Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:21.520396445Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:21.603167806Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:21.680484532Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:21.760467119Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:21.855931081Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:21.938997674Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:22.016867522Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:22.112075739Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:22.192542103Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:22.272451795Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:22.351954285Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:22.432466409Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:22.513587399Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:22.608520736Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:22.688135642Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:22.769827065Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:22.851437368Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:22.92798814Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:23.008425033Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:23.106929736Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:23.184600671Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:23.264419322Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:23.359797268Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:23.440366672Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:23.520333771Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:23.600394887Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:23.684236394Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:23.760183581Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:23.839897848Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:23.920076916Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:24.000125232Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:24.08070462Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:24.160776328Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:24.241647461Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:24.320444254Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:24.400298393Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:24.480491957Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:24.559953167Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:24.640790924Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:24.719972422Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:24.805042251Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:24.88056019Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:24.960371353Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:25.040339476Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:25.120752337Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:25.2006075Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:25.280432871Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:25.361877733Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:25.440401117Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:25.520577849Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:25.600031827Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:25.680066095Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:25.852484862Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:25.936109248Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:26.017833759Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:26.111743893Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:26.192009393Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:26.272340365Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:26.353021162Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:26.433746215Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:26.51261808Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:26.608914811Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:26.688604821Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:26.767812079Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:26.8485307Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:26.928562695Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:27.008614467Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:27.106399777Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:27.184860921Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:27.264451316Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:27.360030605Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:27.439975144Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:27.520218084Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:27.600810561Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:27.681307133Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:27.852956746Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:27.953201101Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:28.031848037Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:28.112155585Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:28.192458813Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:28.272414616Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:28.353777718Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:28.432441295Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:28.512315818Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:28.592154789Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:28.687786463Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:28.768358971Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:28.847667093Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:28.92856869Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:29.008112108Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:29.089766443Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:29.168289795Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:29.248150398Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:29.328671131Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:29.408396917Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:29.489869139Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:29.568511436Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:29.648433031Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:29.729423364Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:29.808447934Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:29.890704189Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:29.968867829Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:30.049540786Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:30.128409771Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:30.208271302Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:30.287994976Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:30.367919483Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:30.448159863Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:30.528202674Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:30.609643216Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:30.688427785Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:30.845333082Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:30.928035898Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:31.007684309Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:31.103921679Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:31.184258155Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:31.264547591Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:31.359688032Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:31.441263614Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:31.520455319Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:31.600589011Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:31.680171117Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:31.852372027Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:31.938621027Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:32.016294681Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:32.11155989Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:32.191952494Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:32.272105929Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:32.352262789Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:32.432082016Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:32.513202557Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:32.607657524Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:32.68812456Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:32.845329921Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:32.927941537Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:33.008295645Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:33.103123829Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:33.185770037Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:33.264393646Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:33.360070183Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:33.442372615Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:33.52014707Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:33.600382585Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:33.680221524Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:33.837144133Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:33.922682634Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:34.000816258Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:34.082521888Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:34.159703318Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:34.239842545Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:34.320500174Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:34.401857068Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:34.480073571Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:34.559935134Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:34.640899259Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:34.720066933Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:34.800004751Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:34.879975467Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:34.960836839Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:35.040091777Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:35.119985404Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:35.199646518Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:35.281449301Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:35.360197069Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:35.442668685Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:35.52130231Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:35.600133087Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:35.679872857Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:35.852145255Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:35.935902601Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:36.016026245Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:36.11158803Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:36.192155962Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:36.271938165Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:36.351559887Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:36.431883979Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:36.512105958Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:36.607994432Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:36.687954043Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:36.860140809Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:36.943748523Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:37.023980454Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:37.104241634Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:37.184391261Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:37.263803223Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:37.359206896Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:37.446015896Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:37.519966503Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:37.600506851Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:37.681331872Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:37.75975244Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:37.855195985Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:37.935916141Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:38.018496045Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:38.111955554Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:38.191544412Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:38.27195436Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:38.352045747Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:38.431854798Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:38.51139652Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:38.609286246Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:38.688071742Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:38.767857337Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:38.84792322Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:38.927916111Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:39.007871786Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:39.090223433Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:39.168884578Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:39.247863387Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:39.327765398Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:39.408689394Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:39.48783342Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:39.56730759Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:39.650532391Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:39.728078333Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:39.807772919Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:39.887930099Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:39.972465526Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:40.048324521Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:40.128696901Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:40.209835586Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:40.288060121Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:40.367558867Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:40.44955861Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:40.527959882Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:40.607148355Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:40.687499615Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:40.772043939Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:40.863250835Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:51.107338365Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:51.187596376Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:51.267028209Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:51.348173198Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:51.427398183Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:51.507130145Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:51.604496349Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:51.685030393Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:51.763172272Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:51.858362824Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:51.9390057Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:52.019149663Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:52.114391799Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:52.195132627Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:52.278215379Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:52.356663499Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:52.434998786Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:52.514949949Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:52.610473621Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:52.693370517Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:52.7714107Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:52.851233126Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:52.931067745Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:53.010871643Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:53.106611508Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:53.186936975Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:53.267192586Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:53.347708998Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:53.429443011Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:53.508205212Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:53.60239461Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:53.68363211Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:53.7633378Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:53.843247747Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:53.923342654Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:54.008737027Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:54.083693875Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:54.163566798Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:54.244440554Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:54.32324141Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:54.403358397Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:54.48357276Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:54.565137717Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:54.655718788Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:54.738608228Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:54.819572417Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:54.899366491Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:54.979600566Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:55.059409072Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:55.14228328Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:55.219500293Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:55.299386655Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:55.379307482Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:55.458901779Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:55.539203374Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:55.619463209Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:55.700653286Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:55.779242142Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:55.85928556Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:55.939218707Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:56.019255501Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:56.100750379Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:56.17936029Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:56.262493123Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:56.355339574Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:56.435132656Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:56.515257995Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:56.610750595Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:56.690765406Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:56.770711704Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:56.853086519Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:56.931304142Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:57.011215464Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:57.106663169Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:57.187195612Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:57.267168502Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:57.347618418Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:57.430238609Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:57.507460486Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:57.60268051Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:57.684254236Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:57.76298706Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:57.859820174Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:57.939013159Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:58.020114276Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:58.09911574Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:58.179112055Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:58.259152625Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:58.354345257Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:58.43583271Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:58.515296896Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:58.611705914Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:58.691982773Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:58.771198957Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:58.85129044Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:58.931300514Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:59.011158269Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:59.091227095Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:59.172443124Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:59.251205836Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:59.331002278Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:59.411273249Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:59.491131611Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:59.571465398Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:59.651250992Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:59.807974654Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:59.891133054Z", "value": 64.7},
{"timestamp": "2024-03-25T08:36:59.971346265Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:00.050848371Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:00.13113547Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:00.211233736Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:00.290710273Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:00.375314917Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:00.452002297Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:00.531127921Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:00.611242764Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:00.691476807Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:00.771157248Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:00.851187003Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:00.933087545Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:01.010738798Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:01.106011334Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:01.187430371Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:01.267040509Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:01.347358776Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:01.427109618Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:01.507662477Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:01.602763044Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:01.683469888Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:01.855246379Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:01.938680204Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:02.019001607Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:02.099650243Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:02.178714235Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:02.259626967Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:02.354840431Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:02.434843305Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:02.51511562Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:02.610433916Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:02.6914846Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:02.771500978Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:02.851154796Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:02.930904742Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:03.011307041Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:03.106450616Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:03.186720563Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:03.270718677Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:03.362710183Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:03.443283938Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:03.52344374Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:03.603693079Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:03.683403953Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:03.839730974Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:03.924974595Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:04.003341786Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:04.08429183Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:04.16644978Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:04.244159882Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:04.32316013Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:04.403417917Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:04.483543992Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:04.563354801Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:04.643409132Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:04.722491172Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:04.803268288Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:04.882987066Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:04.963234612Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:05.046727221Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:05.123166825Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:05.20286445Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:05.282751516Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:05.363053559Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:05.443718546Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:05.524426382Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:05.603981127Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:05.682802911Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:05.839778414Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:05.922549965Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:06.003587913Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:06.098843425Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:06.180958783Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:06.260409528Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:06.354340173Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:06.434677256Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:06.514826147Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:06.609888346Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:06.690628885Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:06.770881392Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:06.852241869Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:06.931227237Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:07.011006943Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:07.105861622Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:07.187290322Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:07.267162892Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:07.347534695Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:07.428077186Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:07.50668265Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:07.602191346Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:07.682531853Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:07.855085977Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:07.938369914Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:08.019153589Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:08.119351862Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:08.198567503Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:08.275027074Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:08.35773773Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:08.434949078Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:08.514862064Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:08.609771207Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:08.699510324Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:08.786694172Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:08.86659519Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:08.946931857Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:09.026838826Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:09.10660666Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:09.186088829Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:09.267812955Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:09.346823667Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:09.427031277Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:09.507100295Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:09.586950177Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:09.666122234Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:09.823494057Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:09.909557071Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:09.986877731Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:10.067412959Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:10.146697143Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:10.226936434Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:10.307179852Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:10.386919302Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:10.46780973Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:10.546848282Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:10.626553811Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:10.708121776Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:10.786923976Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:10.867051714Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:10.947031964Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:11.027606584Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:11.106736784Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:11.187129355Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:11.26691674Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:11.362173852Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:11.442594903Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:11.523002417Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:11.606011153Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:11.68320567Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:11.85474584Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:11.93880981Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:12.019265325Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:12.113739171Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:12.194675454Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:12.27565033Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:12.354980243Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:12.434652684Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:12.514755367Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:12.610703103Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:12.691024922Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:12.770877108Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:12.852596433Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:12.931077896Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:13.010926818Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:13.106300089Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:13.186431252Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:13.266886478Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:13.347261097Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:13.430141897Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:13.507175453Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:13.602436276Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:13.682620366Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:13.8393295Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:13.921666203Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:14.003225816Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:14.084459124Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:14.162799531Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:14.24253002Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:14.322458014Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:14.402690712Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:14.48270389Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:14.563714734Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:14.642827718Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:14.722159935Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:14.802770522Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:14.882754388Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:14.962472173Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:15.041872806Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:15.123566499Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:15.202826492Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:15.283127894Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:15.362941712Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:15.443355083Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:15.522967172Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:15.602858365Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:15.683586009Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:15.854559682Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:15.938026402Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:16.018550109Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:16.113533652Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:16.194759856Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:16.274013705Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:16.355630726Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:16.43485795Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:16.514770104Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:16.609805775Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:16.690853866Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:16.771787654Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:16.851044671Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:16.931949018Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:17.01067861Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:17.105807529Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:17.186117763Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:17.266442205Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:17.346692344Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:17.426510513Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:17.508918Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:17.603226277Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:17.683046271Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:17.761790646Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:17.857612462Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:17.938282858Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:18.017812835Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:18.099257407Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:18.178315831Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:18.258748242Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:18.353538888Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:18.434168643Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:18.51380774Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:18.609350292Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:18.691044977Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:18.770280905Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:18.850362179Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:18.930365597Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:19.010281015Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:19.090858098Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:19.170815852Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:19.253981259Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:19.331607905Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:19.410519256Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:19.490903219Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:19.57049534Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:19.650491942Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:19.730878368Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:19.81298147Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:19.890752436Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:19.970471661Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:20.050394855Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:20.131003233Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:20.210393274Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:20.290449748Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:20.373465716Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:20.450355527Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:20.530678594Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:20.610673979Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:20.690958646Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:20.770141262Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:20.850620873Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:20.931329124Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:21.010384988Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:21.10645826Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:21.186347374Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:21.266522408Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:21.347017027Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:21.425531098Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:21.508388057Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:21.603451952Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:21.682760488Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:21.76303549Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:21.857866521Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:21.938283763Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:22.018421261Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:22.117470283Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:22.194380831Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:22.274150488Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:22.354757619Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:22.434240876Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:22.513731589Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:22.609528797Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:22.694678401Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:22.770496978Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:22.850400684Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:22.930085477Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:23.010592992Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:23.105507062Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:23.186378193Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:23.266663019Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:23.346752293Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:23.426249054Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:23.506170776Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:23.601499759Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:23.682277578Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:23.762309252Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:23.844701538Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:23.922570808Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:24.002301681Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:24.08219633Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:24.163982919Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:24.241754461Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:24.326529952Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:24.403600852Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:24.482102986Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:24.562092068Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:24.64225747Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:24.723978427Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:24.802266065Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:24.882086539Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:24.964818858Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:25.042220734Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:25.122014103Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:25.201860177Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:25.282100555Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:25.362131301Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:25.442096446Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:25.523557435Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:25.602312402Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:25.682610124Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:25.762960966Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:25.888533592Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:25.969746355Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:26.051570961Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:26.130166952Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:26.210081953Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:26.291990654Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:26.36977394Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:26.450134542Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:26.529767559Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:26.612112165Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:26.689715226Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:26.769419923Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:26.850329934Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:26.929345222Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:27.009794977Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:27.105209432Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:27.18883836Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:27.266876942Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:27.346776423Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:27.425823839Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:27.506119033Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:27.601527249Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:27.686953077Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:27.768323697Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:27.858554142Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:27.938470391Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:28.019706419Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:28.113437479Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:28.194275682Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:28.273664699Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:28.356783578Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:28.434350415Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:28.514130024Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:28.609611392Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:28.689893018Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:28.769521299Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:28.84940398Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:28.936423155Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:29.010383041Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:29.089468057Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:29.170190708Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:29.249778604Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:29.330314247Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:29.410199424Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:29.492892319Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:29.570346323Z", "value": 64.7},
{"timestamp": "2024-03-25T08:37:29.649885932Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:29.733893069Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:29.8103752Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:29.889990297Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:29.97071842Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:30.052720177Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:30.130099398Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:30.209397886Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:30.289782168Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:30.371425429Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:30.465541737Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:30.546045028Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:30.626300126Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:30.706067159Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:30.785859568Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:30.865837193Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:30.946702565Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:31.027334879Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:31.106102006Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:31.19148185Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:31.265576552Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:31.346518948Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:31.425865276Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:31.505737493Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:31.60119454Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:31.682133767Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:31.764290245Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:31.8573678Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:31.937749298Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:32.017828811Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:32.113330755Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:32.193833053Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:32.274796472Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:32.355641459Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:32.43406657Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:32.513757699Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:32.609331322Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:32.690096053Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:32.770014126Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:32.850254184Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:32.933112711Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:33.00988025Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:33.105150961Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:33.185685867Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:33.265868933Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:33.346262591Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:33.425190775Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:33.508168918Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:33.601396233Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:33.681225442Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:33.761266139Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:33.841076756Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:33.921145102Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:34.00143716Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:34.086540427Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:34.162153212Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:34.24161234Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:34.321621998Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:34.401636839Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:34.481532416Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:34.563878462Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:34.642869206Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:34.721337836Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:34.801669798Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:34.881883776Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:34.962058842Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:35.041763155Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:35.121753324Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:35.203170184Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:35.282250336Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:35.362083321Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:35.441662833Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:35.521098377Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:35.60169674Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:35.681641021Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:35.765053533Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:35.85706875Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:35.937774504Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:36.017619233Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:36.113042008Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:36.194317364Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:36.273850124Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:36.356635115Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:36.433799903Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:36.516249853Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:36.609596176Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:36.690266955Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:36.770147108Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:36.849865308Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:36.930147574Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:37.01012536Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:37.105192518Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:37.18579664Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:37.265967898Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:37.345797203Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:37.427070767Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:37.505731621Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:37.601159324Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:37.680979221Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:37.761129903Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:37.842492043Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:37.921680899Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:38.00485853Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:38.097220083Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:38.177559725Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:38.257411174Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:38.352930845Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:38.437327295Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:38.513816273Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:38.611129324Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:38.689671714Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:38.770213756Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:38.849323284Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:38.929259661Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:39.009429031Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:39.08951984Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:39.172832352Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:39.249757875Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:39.329799501Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:39.409423237Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:39.489623135Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:39.570029369Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:39.64983093Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:39.730061739Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:39.8095289Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:39.889256092Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:39.969371446Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:40.049489551Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:40.129517545Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:40.209549794Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:40.29298717Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:40.369246868Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:40.449428109Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:40.529435655Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:40.609529568Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:40.689560217Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:40.76946053Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:40.851267087Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:40.9312018Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:41.009381886Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:41.105101301Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:41.185541199Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:41.26552756Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:41.346010531Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:41.427582431Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:41.510454685Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:41.601217643Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:41.685638765Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:41.761302302Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:41.856695061Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:41.937231983Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:42.019108364Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:42.113057951Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:42.193587002Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:42.273430674Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:42.353429324Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:42.433694853Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:42.51443984Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:42.610269207Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:42.690117808Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:42.769421128Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:42.849634914Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:42.929240858Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:43.009375572Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:43.104429834Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:43.186290278Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:43.265247389Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:43.345652567Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:43.425277488Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:43.505475177Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:43.600791104Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:43.681446362Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:43.838985352Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:43.921143333Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:44.001758431Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:44.096988214Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:44.177250543Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:44.257261897Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:44.338880517Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:44.418585949Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:44.497465716Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:44.577289069Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:44.656741957Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:44.740764646Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:44.817546297Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:44.89746661Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:44.977862316Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:45.057539588Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:45.137220157Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:45.217314646Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:45.297342671Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:45.377420104Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:45.457739426Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:45.540234176Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:45.617412884Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:45.697780846Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:45.777164357Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:45.857631935Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:45.937205304Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:46.017173457Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:46.113660617Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:46.193178178Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:46.272641338Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:46.353859989Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:46.433291245Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:46.513474982Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:46.608733373Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:46.693857472Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:46.784380621Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:46.865162375Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:46.945258625Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:47.02533513Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:47.105297523Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:47.185094987Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:47.270154254Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:47.360443835Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:47.44170463Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:47.521260367Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:47.601653096Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:47.681253345Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:47.854397228Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:47.940041872Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:48.017398308Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:48.112674234Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:48.192971764Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:48.274053775Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:48.353430598Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:48.43261651Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:48.518979587Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:48.609795313Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:48.689006184Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:48.845851892Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:48.928560051Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:49.00900014Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:49.094233551Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:49.169217919Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:49.248856599Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:49.328932784Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:49.409791755Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:49.488477921Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:49.568932603Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:49.650565559Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:49.730373296Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:49.809689992Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:49.889319424Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:49.969224729Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:50.048669041Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:50.129489547Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:50.215453424Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:50.291252577Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:50.368884757Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:50.449132494Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:50.531706796Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:50.609242657Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:50.688763641Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:50.846186374Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:50.931364361Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:51.008673084Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:51.104132787Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:51.184638765Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:51.265135303Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:51.345290144Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:51.427372605Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:51.504912497Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:51.600910761Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:51.680782785Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:51.853388779Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:51.936951947Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:52.016594755Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:52.113544861Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:52.193233013Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:52.272835437Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:52.35288423Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:52.432788511Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:52.512995736Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:52.608528783Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:52.695100884Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:52.769299874Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:52.848822746Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:52.928692595Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:53.008603659Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:53.104173282Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:53.184653084Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:53.270775137Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:53.360710476Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:53.440829382Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:53.52154784Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:53.601300824Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:53.68097256Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:53.764042671Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:53.846071276Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:53.921426972Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:54.00186239Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:54.084240563Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:54.161616103Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:54.240964351Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:54.32125084Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:54.402679828Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:54.481347466Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:54.56111245Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:54.640944571Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:54.720516115Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:54.801056781Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:54.880449317Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:54.963088994Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:55.041199576Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:55.12093736Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:55.201024745Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:55.280716417Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:55.360918875Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:55.440847955Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:55.524151186Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:55.600956965Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:55.680912862Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:55.853069287Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:55.93626967Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:56.016936896Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:56.112365814Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:56.196798711Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:56.273130377Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:56.35335453Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:56.433022011Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:56.512588947Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:56.608313929Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:56.705203363Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:56.789256291Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:56.865100372Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:56.945243533Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:57.024404772Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:57.104329245Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:57.184745782Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:57.264949808Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:57.363378956Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:57.441144512Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:57.521044089Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:57.601161074Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:57.683242191Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:57.853156403Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:57.936645522Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:58.019580785Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:58.120308145Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:58.208139961Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:58.288776275Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:58.370148238Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:58.44880474Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:58.528999454Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:58.611735996Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:58.689081935Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:58.846102075Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:58.928688409Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:59.00885637Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:59.088574058Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:59.168792899Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:59.251149857Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:59.328750325Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:59.408596525Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:59.488804422Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:59.568916191Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:59.648619831Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:59.728979281Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:59.812383696Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:59.890044708Z", "value": 64.5},
{"timestamp": "2024-03-25T08:37:59.968778619Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:00.048676211Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:00.128712236Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:00.21046452Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:00.289446911Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:00.370397913Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:00.448775823Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:00.528724904Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:00.612751336Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:00.688897081Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:00.769362739Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:00.850389134Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:00.928934691Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:01.00889126Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:01.104245362Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:01.184696076Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:01.264547684Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:01.34640352Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:01.427496379Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:01.504820271Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:01.600275301Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:01.680756094Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:01.853082823Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:01.93636727Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:02.016800672Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:02.113429688Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:02.19295672Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:02.27272372Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:02.353032001Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:02.433388379Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:02.512986515Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:02.608281992Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:02.691503591Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:02.768677275Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:02.848913908Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:02.928741164Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:03.008606052Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:03.104428827Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:03.184525332Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:03.265550095Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:03.360826692Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:03.440434332Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:03.520682901Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:03.600949839Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:03.681256776Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:03.762756355Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:03.843819006Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:03.920831953Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:04.000869706Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:04.082245253Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:04.160762971Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:04.240635251Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:04.320704012Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:04.402127047Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:04.480696477Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:04.560204597Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:04.640510318Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:04.720110246Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:04.800086686Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:04.880724696Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:04.96148965Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:05.040652009Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:05.120503553Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:05.200633786Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:05.280729651Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:05.360710955Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:05.441249861Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:05.527068425Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:05.600720501Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:05.680839918Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:05.766136209Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:05.855861916Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:05.93649311Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:06.016697903Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:06.112333285Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:06.19247779Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:06.272592343Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:06.352601231Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:06.432600584Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:06.512134911Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:06.607770326Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:06.688247951Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:06.769767851Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:06.848400865Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:06.928684314Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:07.009104179Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:07.10493777Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:07.184440257Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:07.268737378Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:07.359822896Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:07.440621578Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:07.520588514Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:07.600848443Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:07.682501175Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:07.760293899Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:07.857229668Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:07.936487387Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:08.016396052Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:08.111952522Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:08.192101155Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:08.272463132Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:08.353130614Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:08.435351442Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:08.513361735Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:08.6082407Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:08.68929023Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:08.76798558Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:08.848418054Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:08.928678015Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:09.008679479Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:09.088364143Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:09.168411592Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:09.248335776Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:09.328644953Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:09.410460181Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:09.488764138Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:09.570499686Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:09.648490459Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:09.728333043Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:09.808290539Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:09.888399076Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:09.968111772Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:10.048262965Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:10.130178545Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:10.20853271Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:10.288253534Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:10.368690615Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:10.447964975Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:10.533617522Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:10.608708417Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:10.690452925Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:10.769590003Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:10.848254345Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:10.928286242Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:11.00826185Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:11.103347887Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:11.18453409Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:11.264888131Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:11.359630968Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:11.440491154Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:11.52030769Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:11.600653251Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:11.680336123Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:11.760390195Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:11.857750509Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:11.936393187Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:12.016398683Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:12.111299312Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:12.192142666Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:12.272397795Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:12.355052096Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:12.43260418Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:12.512435724Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:12.607847714Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:12.688590268Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:12.769882775Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:12.848598989Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:12.928508581Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:13.008215517Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:13.103861299Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:13.18952911Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:13.264318085Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:13.344651806Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:13.424317781Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:13.505327952Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:13.5998041Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:13.680353213Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:13.760216533Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:13.840087117Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:13.923310444Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:14.000882624Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:14.080310039Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:14.160105007Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:14.240182215Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:14.320103519Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:14.400156856Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:14.480128976Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:14.56062017Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:14.641062243Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:14.720253402Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:14.800192562Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:14.880354058Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:14.960190019Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:15.040017787Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:15.120608404Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:15.204970485Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:15.280715301Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:15.359615835Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:15.440089876Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:15.520118669Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:15.600153349Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:15.680155709Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:15.761530776Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:15.855494411Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:15.936317605Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:16.016072285Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:16.111611411Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:16.192160556Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:16.272176741Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:16.353543008Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:16.431788213Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:16.513622064Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:16.607682659Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:16.688120701Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:16.768442902Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:16.848469262Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:16.92965076Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:17.008217438Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:17.103512723Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:17.184573262Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:17.264215493Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:17.344075261Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:17.424650135Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:17.504198318Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:17.599931556Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:17.680076509Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:17.760237238Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:17.855443275Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:17.93602618Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:18.016107453Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:18.111749619Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:18.191973323Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:18.272005508Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:18.352285692Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:18.43288479Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:18.512128941Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:18.7683141Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:18.606960705Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:18.689181374Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:18.848205932Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:18.92811242Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:19.008029884Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:19.087969653Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:19.167980909Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:19.250623434Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:19.327813917Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:19.407629461Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:19.492258358Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:19.572444494Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:19.648095166Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:19.727458677Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:19.808767408Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:19.888018183Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:19.967867295Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:20.048559416Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:20.128089872Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:20.208070056Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:20.288152192Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:20.367862552Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:20.448159057Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:20.528221289Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:20.607843425Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:20.687401016Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:20.767834001Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:20.848241578Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:20.928381666Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:21.008135898Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:21.103046607Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:21.184138025Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:21.263892769Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:21.359579287Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:21.439844591Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:21.523067118Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:21.600273825Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:21.680229945Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:21.760468145Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:21.855380198Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:21.935924479Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:22.015946103Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:22.114914644Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:22.192150022Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:22.271913534Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:22.352341431Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:22.432006831Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:22.5126946Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:22.607678749Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:22.68921148Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:22.767988846Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:22.847678917Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:22.927833214Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:23.008034806Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:23.103395564Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:23.183916677Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:23.265246879Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:23.359408819Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:23.439750283Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:23.519762531Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:23.600215932Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:23.679790004Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:23.762412625Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:23.839916484Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:23.919214075Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:24.000165685Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:24.082634642Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:24.159801605Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:24.239768765Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:24.320892023Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:24.400533806Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:24.479987429Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:24.562017249Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:24.639460885Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:24.719915694Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:24.800065606Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:24.880576831Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:24.962378843Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:25.039513869Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:25.119807974Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:25.201226945Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:25.280224727Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:25.359892046Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:25.441173513Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:25.519925919Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:25.59964703Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:25.679657678Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:25.85195855Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:25.935567701Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:26.015836621Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:26.112033732Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:26.191962876Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:26.271638196Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:26.351994188Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:26.432255109Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:26.512027228Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:26.607228369Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:26.688001771Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:26.844825749Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:26.927474418Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:27.007669547Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:27.103327392Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:27.183407545Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:27.263665105Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:27.347731409Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:27.424028322Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:27.503631705Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:27.599062095Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:27.722384505Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:27.808577949Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:27.887403123Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:27.968918061Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:28.047721187Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:28.127716731Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:28.20706741Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:28.287640971Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:28.367559011Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:28.447678555Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:28.529586167Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:28.607732395Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:28.687944932Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:28.844379373Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:28.927377739Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:29.007735843Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:29.087717147Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:29.170495449Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:29.247962156Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:29.327122786Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:29.407597499Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:29.487550035Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:29.567633483Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:29.648487717Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:29.804944398Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:29.887429067Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:29.968458725Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:30.047885148Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:30.127655763Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:30.207680139Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:30.287665315Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:30.370400064Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:30.463393457Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:30.543782378Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:30.623602273Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:30.703682041Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:30.783739313Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:30.863624937Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:30.947723785Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:31.023940986Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:31.103834545Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:31.183766889Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:31.263544385Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:31.344909627Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:31.425450836Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:31.504065738Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:31.599842079Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:31.6800358Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:31.851769054Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:31.935519261Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:32.016422423Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:32.111072874Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:32.194714025Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:32.272064188Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:32.35196402Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:32.431731467Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:32.511057186Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:32.607504697Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:32.687510545Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:32.844681531Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:32.927382585Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:33.008429682Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:33.10301495Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:33.183434207Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:33.263447575Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:33.344897713Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:33.426596076Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:33.503697823Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:33.598770643Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:33.679480301Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:33.836228854Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:33.919388276Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:34.000262542Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:34.083282891Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:34.159791388Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:34.240175797Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:34.319495852Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:34.399353219Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:34.479476283Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:34.562120984Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:34.643591891Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:34.719389123Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:34.803977795Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:34.879702675Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:34.959638123Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:35.03942525Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:35.119877019Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:35.200602196Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:35.27937185Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:35.359688098Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:35.440951772Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:35.52160719Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:35.599687178Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:35.68643979Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:35.852355561Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:35.935203303Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:36.015259679Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:36.110822836Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:36.191576653Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:36.271201444Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:36.352692095Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:36.431332244Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:36.512208558Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:36.606847713Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:36.687793755Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:36.8441817Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:36.927133505Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:37.008216731Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:37.103018607Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:37.183331975Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:37.263297887Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:37.343858616Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:37.423451663Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:37.503573095Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:37.599832702Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:37.681053144Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:37.851468603Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:37.935612635Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:38.015266418Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:38.110722919Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:38.191364256Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:38.273797916Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:38.351665232Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:38.431164967Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:38.511246303Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:38.607181109Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:38.687559725Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:38.843993078Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:38.931072091Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:39.007555308Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:39.086952803Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:39.167179355Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:39.247079027Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:39.327730156Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:39.407545411Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:39.491350178Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:39.567654131Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:39.647333546Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:39.72747085Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:39.806985113Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:39.887161905Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:39.967216553Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:40.047294049Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:40.127884217Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:40.207406224Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:40.2873394Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:40.367803936Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:40.447446392Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:40.527791984Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:40.607617607Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:40.687808895Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:40.76732367Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:40.84727195Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:40.927166981Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:41.007125149Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:41.104236661Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:41.184537517Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:41.263410211Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:41.358718776Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:41.438986768Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:41.519690377Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:41.599603393Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:41.679092311Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:41.759417872Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:41.85478586Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:41.935155677Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:42.015308917Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:42.110597065Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:42.190768834Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:42.271157498Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:42.351650643Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:42.431762154Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:42.511152449Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:42.606617846Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:42.687691792Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:42.767252327Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:42.847432543Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:42.931044957Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:43.00729451Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:43.102684322Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:43.183114907Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:43.263147731Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:43.3586434Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:43.43906384Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:43.526038245Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:43.614400109Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:43.694773093Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:43.775067773Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:43.855700054Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:43.935408109Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:44.015225508Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:44.096661119Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:44.175108467Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:44.255333035Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:44.334451041Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:44.414882202Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:44.495486867Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:44.574686921Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:44.659562314Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:44.734868504Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:44.814504335Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:44.89496964Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:44.975352448Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:45.055247224Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:45.134763886Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:45.215077735Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:45.295552863Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:45.375084566Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:45.45443214Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:45.535189381Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:45.615082653Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:45.694954836Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:45.777206096Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:45.855203588Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:45.934839739Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:46.01492341Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:46.110775368Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:46.190892992Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:46.271136344Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:46.354247701Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:46.4316386Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:46.510589598Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:46.606626676Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:46.686944652Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:46.766711427Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:46.847104475Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:46.927460659Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:47.006934378Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:47.102378047Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:47.182855927Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:47.262798575Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:47.359448934Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:47.442843684Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:47.51904946Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:47.601944913Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:47.679193284Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:47.758644922Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:47.854733712Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:47.93482356Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:48.016334786Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:48.110447285Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:48.190858061Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:48.270926981Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:48.351109437Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:48.430853972Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:48.510933035Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:48.606869185Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:48.686845241Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:48.76678744Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:48.846828968Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:48.926910463Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:49.006808567Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:49.087395599Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:49.172331344Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:49.24720195Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:49.327368566Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:49.406999853Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:49.486833284Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:49.567216028Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:49.647016019Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:49.729645392Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:49.808170596Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:49.903905626Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:49.983375696Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:50.069705172Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:50.17531366Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:50.254951666Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:50.334724554Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:50.414703553Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:50.495145657Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:50.57462568Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:50.654386855Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:50.750872958Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:50.846254322Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:50.929051727Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:51.00650317Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:51.102238423Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:51.183165872Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:51.262775431Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:51.358410108Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:51.438394483Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:51.520756559Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:51.601734697Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:51.679684924Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:51.760463605Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:51.853704358Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:51.934588735Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:52.01460623Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:52.110214059Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:52.205830048Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:52.286781594Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:52.366681873Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:52.446487048Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:52.526201343Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:52.606187574Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:52.689507156Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:52.767953449Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:52.84697651Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:52.926976502Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:53.006418188Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:53.10252765Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:53.183323995Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:53.265448598Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:53.358588935Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:53.438868223Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:53.519073142Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:53.599062414Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:53.680116327Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:53.759256765Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:53.839411285Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:53.918966955Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:53.998165153Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:54.080175644Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:54.158930769Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:54.238832713Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:54.319553729Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:54.401037308Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:54.478691855Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:54.558828806Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:54.638745341Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:54.718394676Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:54.798443244Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:54.878923812Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:54.96048579Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:55.039932117Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:55.118244713Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:55.199497443Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:55.278649816Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:55.358629744Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:55.43891524Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:55.520775171Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:55.599011767Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:55.678735693Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:55.758622277Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:55.854179545Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:55.934789938Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:56.015384874Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:56.111202912Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:56.190060021Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:56.270433421Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:56.350805093Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:56.43070086Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:56.510754772Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:56.606253512Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:56.689707142Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:56.766340311Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:56.847447281Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:56.927088967Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:57.006731358Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:57.102087026Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:57.182802027Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:57.263725252Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:57.357819446Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:57.438578095Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:57.51859111Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:57.598846558Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:57.678460117Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:57.758089131Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:57.843111692Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:57.919156572Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:57.998535058Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:58.094090887Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:58.174489791Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:58.254993495Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:58.349367914Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:58.431543589Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:58.51048985Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:58.606806737Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:58.686917832Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:58.766763199Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:58.846510006Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:58.927776528Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:59.006659973Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:59.086424156Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:59.166507347Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:59.247049036Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:59.326539522Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:59.407661211Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:59.489238582Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:59.566871592Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:59.646549503Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:59.726641238Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:59.806482093Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:59.886410501Z", "value": 64.5},
{"timestamp": "2024-03-25T08:38:59.966758269Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:00.047170165Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:00.126101194Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:00.20873879Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:00.288996158Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:00.368980597Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:00.448930572Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:00.526809056Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:00.609118171Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:00.687343823Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:00.766155812Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:00.847429694Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:00.92665218Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:01.006430986Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:01.101826655Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:01.184806876Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:01.262585743Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:01.357649922Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:01.438549723Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:01.517539057Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:01.598377673Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:01.678599937Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:01.765134821Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:01.854215309Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:01.934678917Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:02.01451478Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:02.110307313Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:02.190419977Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:02.270343328Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:02.351061336Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:02.430388494Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:02.510687718Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:02.608077598Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:02.68641125Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:02.766397769Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:02.847082018Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:02.928974589Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:03.006397487Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:03.102104868Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:03.182652508Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:03.262559955Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:03.358221192Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:03.438449728Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:03.519817177Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:03.598535022Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:03.678089253Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:03.758703549Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:03.838159635Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:03.918293003Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:03.998448002Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:04.080268221Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:04.158648305Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:04.238502216Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:04.31824483Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:04.397885749Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:04.478220077Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:04.558437508Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:04.641691938Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:04.722935323Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:04.798087529Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:04.878579841Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:04.958629592Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:05.03862568Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:05.118832711Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:05.200183425Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:05.278598901Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:05.358286188Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:05.438159714Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:05.518303034Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:05.598120433Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:05.678212488Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:05.764171146Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:05.860246048Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:05.933754251Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:06.014379203Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:06.109720407Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:06.189888847Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:06.27012103Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:06.35173056Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:06.430299285Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:06.510182828Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:06.605215647Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:06.685863416Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:06.768977461Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:06.861641988Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:06.941752027Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:07.022557492Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:07.102242346Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:07.182329346Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:07.261874808Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:07.342759697Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:07.422478279Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:07.503939169Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:07.597248849Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:07.678137674Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:07.757978945Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:07.853093268Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:07.934487534Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:08.013724196Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:08.110900411Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:08.190467474Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:08.270649225Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:08.350225247Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:08.430180214Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:08.509867821Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:08.605794754Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:08.688352414Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:08.766672306Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:08.845555879Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:08.925797502Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:09.00588719Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:09.085342508Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:09.166537765Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:09.247635486Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:09.32570805Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:09.405771305Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:09.486195233Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:09.56638524Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:09.646259855Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:09.726172774Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:09.823421501Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:09.902091474Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:09.981846088Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:10.0618552Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:10.141426934Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:10.224596851Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:10.303262247Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:10.38210582Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:10.462046419Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:10.542163562Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:10.622164289Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:10.701887736Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:10.782225904Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:10.862711176Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:10.941866397Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:11.02275663Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:11.102421228Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:11.18162253Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:11.261500472Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:11.342684274Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:11.423165546Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:11.502229727Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:11.597774579Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:11.677820618Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:11.757856641Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:11.85366207Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:11.934806287Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:12.017534828Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:12.109472025Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:12.190344114Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:12.269382471Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:12.350043455Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:12.430198838Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:12.509874989Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:12.606559267Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:12.685833177Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:12.765800432Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:12.846371496Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:12.926205599Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:13.006058773Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:13.101449769Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:13.184321638Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:13.262034648Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:13.357392844Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:13.43773274Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:13.517676027Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:13.598287091Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:13.677714409Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:13.759159523Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:13.838276024Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:13.918571471Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:13.997749573Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:14.078433021Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:14.158489172Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:14.238625995Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:14.323819884Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:14.398463769Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:14.478525904Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:14.557803494Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:14.637805309Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:14.717465299Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:14.797676266Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:14.87813373Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:14.957692952Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:15.038260432Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:15.117991783Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:15.197790173Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:15.278176693Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:15.358252172Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:15.439234053Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:15.517467224Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:15.597592207Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:15.677645222Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:15.757722685Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:15.839098295Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:15.917783147Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:16.002485803Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:16.093684215Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:16.173812174Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:16.253613317Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:16.349094265Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:16.429630225Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:16.509753128Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:16.610322822Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:16.686180085Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:16.765836779Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:16.845889122Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:16.925860313Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:17.005886512Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:17.101290852Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:17.183932576Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:17.261867315Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:17.357431847Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:17.437720222Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:17.517675861Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:17.599093615Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:17.677261378Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:17.851268842Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:17.933556326Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:18.01416467Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:18.109350321Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:18.189988809Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:18.269413599Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:18.349801399Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:18.432531603Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:18.50970074Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:18.60523884Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:18.687121427Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:18.842663096Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:18.925400884Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:19.005712299Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:19.086033891Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:19.165767065Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:19.246169713Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:19.325683239Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:19.405522173Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:19.485275028Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:19.565512427Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:19.648304135Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:19.725876441Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:19.805258191Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:19.885566694Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:19.965663549Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:20.045652788Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:20.125707595Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:20.20761559Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:20.285791673Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:20.365462991Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:20.445281094Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:20.525549181Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:20.605791732Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:20.68530081Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:20.882167357Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:20.957769068Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:21.037315746Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:21.117703161Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:21.197579984Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:21.277675079Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:21.357442365Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:21.438577814Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:21.517587979Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:21.598273027Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:21.677470136Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:21.849795325Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:21.933288411Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:22.014176467Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:22.109527719Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:22.189625246Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:22.269521204Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:22.349980012Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:22.429322658Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:22.509586009Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:22.608312883Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:22.685635493Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:22.842975757Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:22.925185064Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:23.005087679Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:23.100845875Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:23.181496427Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:23.261952867Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:23.357117622Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:23.437492301Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:23.51753162Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:23.597968092Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:23.677469042Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:23.757716617Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:23.839697379Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:23.917625942Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:23.998128718Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:24.077118115Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:24.157394362Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:24.237638385Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:24.317403976Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:24.400139299Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:24.477462389Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:24.558071469Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:24.637337922Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:24.717130105Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:24.79761992Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:24.877484935Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:24.958621088Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:25.037684245Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:25.117582891Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:25.197038561Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:25.27707276Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:25.357768848Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:25.437126117Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:25.519006399Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:25.597606387Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:25.677394154Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:25.757386208Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:25.85289602Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:25.9333411Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:26.013568099Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:26.111002491Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:26.18945803Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:26.26893626Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:26.349558108Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:26.430670165Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:26.509509289Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:26.604884701Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:26.68727196Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:26.765158411Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:26.846247523Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:26.92533628Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:27.005300783Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:27.101198852Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:27.181832188Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:27.262117875Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:27.356297476Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:27.437458557Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:27.5173845Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:27.598300556Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:27.677239425Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:27.758742394Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:27.857486068Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:27.933683428Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:28.013283353Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:28.108881773Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:28.189327429Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:28.269243195Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:28.349648275Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:28.429190249Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:28.509305023Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:28.604808915Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:28.685448299Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:28.766968229Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:28.845882361Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:28.925384335Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:29.008304427Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:29.086120638Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:29.165223315Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:29.245223913Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:29.325391232Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:29.405274903Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:29.48490126Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:29.566766855Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:29.645277146Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:29.725870322Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:29.805208456Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:29.885197182Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:29.965674678Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:30.045203595Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:30.129476266Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:30.205560665Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:30.284781134Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:30.36506647Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:30.445550909Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:30.532721185Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:30.620440742Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:30.703860483Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:30.781274293Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:30.861880557Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:30.941282498Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:31.021024504Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:31.101183439Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:31.181255302Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:31.264132482Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:31.356777968Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:31.437303592Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:31.517126334Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:31.612219537Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:31.693059049Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:31.773279008Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:31.85507833Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:31.933118861Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:32.013138116Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:32.109137592Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:32.293129811Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:32.380546775Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:32.460857038Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:32.542698536Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:32.622334622Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:32.716274159Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:32.797083495Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:32.876712221Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:32.957070868Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:33.037298315Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:33.119734054Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:33.1972974Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:33.277096558Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:33.357004101Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:33.436920635Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:33.517079218Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:33.614067753Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:33.695466402Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:33.773563733Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:33.853218955Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:33.933125249Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:34.013207608Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:34.093209774Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:34.175422889Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:34.253283451Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:34.333010385Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:34.413159208Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:34.493039422Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:34.57359743Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:34.65310062Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:34.732748481Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:34.817557793Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:34.892900175Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:34.973352998Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:35.053143452Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:35.133039347Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:35.213144937Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:35.295580036Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:35.37329839Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:35.45297198Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:35.533346756Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:35.613107962Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:35.6930684Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:35.773158407Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:35.860698219Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:35.948104112Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:36.029772233Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:36.109292319Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:36.189826646Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:36.268951403Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:36.349434051Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:36.430612571Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:36.509323791Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:36.608259722Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:36.685140538Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:36.764903952Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:36.845588584Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:36.924862877Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:37.015067943Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:37.101440553Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:37.180996511Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:37.261038293Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:37.35632484Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:37.437233249Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:37.517058071Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:37.600168947Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:37.677353924Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:37.756417177Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:37.837446065Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:37.916824199Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:37.997295998Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:38.092253456Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:38.17606731Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:38.253223871Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:38.348266642Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:38.428881385Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:38.508807776Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:38.60459266Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:38.684798699Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:38.767129542Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:38.845681241Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:38.925183023Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:39.004832389Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:39.086263294Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:39.164387664Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:39.244829192Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:39.326196193Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:39.405107381Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:39.484927403Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:39.564878529Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:39.644756088Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:39.72475787Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:39.804851013Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:39.888381698Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:39.96510341Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:40.044915816Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:40.12489315Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:40.20448818Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:40.284937803Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:40.369064841Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:40.446790555Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:40.525220079Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:40.604740036Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:40.684579962Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:40.764696849Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:40.845200072Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:40.924358077Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:41.008208603Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:41.100500552Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:41.180794207Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:41.26196556Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:41.355901224Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:41.436815008Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:41.516728567Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:41.600761909Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:41.676987876Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:41.756112153Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:41.837457874Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:41.916940519Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:41.996800829Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:42.093799859Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:42.174259627Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:42.254536673Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:42.347930545Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:42.428798953Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:42.508952256Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:42.604422227Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:42.684695594Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:42.767123301Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:42.860199892Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:42.940741195Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:43.020772705Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:43.100975928Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:43.18086219Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:43.260725988Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:43.358882365Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:43.436351758Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:43.51688183Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:43.612161465Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:43.692721744Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:43.772695974Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:43.852840445Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:43.935296216Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:44.013003914Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:44.092159647Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:44.17278543Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:44.252850605Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:44.332746851Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:44.412589657Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:44.492634543Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:44.572503205Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:44.653005372Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:44.732870706Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:44.812650984Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:44.89242755Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:44.973269078Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:45.053245644Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:45.132593633Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:45.212765016Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:45.294550098Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:45.374210855Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:45.452731867Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:45.533662163Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:45.612759847Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:45.692419069Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:45.772821044Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:45.85254305Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:45.93255008Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:46.012712055Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:46.11213765Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:46.188741921Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:46.268894424Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:46.349025422Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:46.428605476Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:46.508610426Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:46.60413947Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:46.686780585Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:46.76490038Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:46.845104754Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:46.924554759Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:47.00458307Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:47.100198513Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:47.180644872Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:47.263178883Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:47.356225842Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:47.436529929Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:47.516656607Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:47.612020947Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:47.694703246Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:47.772158079Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:47.8536678Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:47.932865165Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:48.013038116Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:48.108172278Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:48.188447917Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:48.268636708Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:48.348743514Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:48.429836338Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:48.50862759Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:48.604240666Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:48.684634065Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:48.764449255Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:48.844632413Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:48.925001908Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:49.006994862Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:49.085442145Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:49.164509526Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:49.244625612Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:49.324473698Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:49.404599289Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:49.484522639Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:49.565635111Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:49.645048156Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:49.724546321Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:49.804536424Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:49.884624158Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:49.965593718Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:50.044600586Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:50.126538724Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:50.204354806Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:50.284797901Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:50.364749923Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:50.444045336Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:50.525248977Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:50.604289829Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:50.687099904Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:50.765317011Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:50.859750213Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:50.939836059Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:51.020117522Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:51.100433224Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:51.180218814Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:51.264002171Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:51.355935752Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:51.436047614Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:51.516241941Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:51.613326443Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:51.70447295Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:51.788078419Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:51.870995983Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:51.94820416Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:52.028242006Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:52.108089772Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:52.188123522Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:52.2680646Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:52.348151694Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:52.431551723Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:52.509033756Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:52.603852174Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:52.68394058Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:52.763947707Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:52.844242289Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:52.924263431Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:53.004645086Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:53.099499984Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:53.180053543Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:53.260013341Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:53.340270644Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:53.420430283Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:53.500438625Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:53.597394071Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:53.676783372Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:53.756510849Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:53.836409527Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:53.916387469Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:53.996317699Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:54.076282745Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:54.157136305Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:54.235849125Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:54.31681558Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:54.39641669Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:54.476335656Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:54.556608094Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:54.637799767Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:54.718144269Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:54.796353664Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:54.876643255Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:54.956360652Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:55.036525091Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:55.116378169Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:55.196477327Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:55.278385033Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:55.356952764Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:55.436574577Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:55.516279079Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:55.596346621Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:55.676274547Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:55.756763338Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:55.854509153Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:55.932313779Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:56.012445642Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:56.108024221Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:56.188403956Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:56.26839905Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:56.350761316Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:56.429751128Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:56.508408332Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:56.603898559Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:56.684078517Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:56.76419502Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:56.844653859Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:56.926779293Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:57.004964367Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:57.100111298Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:57.180451832Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:57.260186766Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:57.355764545Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:57.436190296Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:57.517111344Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:57.612093378Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:57.691807256Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:57.772136782Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:57.851786244Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:57.93205993Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:58.01200136Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:58.110340456Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:58.188346619Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:58.26821064Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:58.348334151Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:58.428564573Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:58.508265811Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:58.60417063Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:58.686729217Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:58.764335507Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:58.844010856Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:58.925504097Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:59.004676246Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:59.084492235Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:59.164097152Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:59.24721318Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:59.324513293Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:59.404153571Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:59.48405692Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:59.564323439Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:59.644194213Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:59.724115674Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:59.805857172Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:59.884548071Z", "value": 64.5},
{"timestamp": "2024-03-25T08:39:59.964100572Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:00.044194643Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:00.124405065Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:00.20903524Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:00.295100425Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:00.380753514Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:00.460385791Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:00.54128255Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:00.619855402Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:00.699868768Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:00.779941494Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:00.863515315Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:00.945521452Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:01.022667709Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:01.118947729Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:01.199209448Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:01.276242808Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:01.360857783Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:01.43709895Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:01.534574012Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:01.612292558Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:01.707632193Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:01.79167251Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:01.868604207Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:01.956188755Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:02.043326582Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:02.132102909Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:02.21922208Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:02.299824311Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:02.379895437Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:02.466389711Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:02.555680374Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:02.635555308Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:02.723894066Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:02.811716022Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:02.896191061Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:02.973487973Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:03.051659192Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:03.131895758Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:03.214453289Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:03.300853067Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:03.387169133Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:03.467776196Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:03.547756218Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:03.627844752Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:03.708004934Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:03.787725467Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:03.870819287Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:03.948994506Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:04.028687935Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:04.107797299Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:04.189506348Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:04.267957919Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:04.348462326Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:04.429246957Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:04.507734368Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:04.587658774Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:04.667540972Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:04.825091859Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:04.921816936Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:05.004678532Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:05.091673927Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:05.178949258Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:05.259391393Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:05.339367831Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:05.419496813Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:05.499484483Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:05.579811833Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:05.664079767Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:05.832214002Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:05.937519575Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:06.013242309Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:06.107280213Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:06.188680558Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:06.267541505Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:06.349302171Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:06.427945294Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:06.507640163Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:06.603081238Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:06.683808333Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:06.858825493Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:06.939229548Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:07.021533638Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:07.100299929Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:07.199680403Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:07.319077267Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:07.403152817Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:07.483399719Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:07.579013402Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:07.663022519Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:07.832473461Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:07.921380347Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:07.996073191Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:08.090971353Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:08.171279983Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:08.251373061Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:08.331852892Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:08.411399761Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:08.491301991Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:08.589626335Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:08.669947445Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:08.824621751Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:08.91717034Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:09.0027033Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:09.087403651Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:09.163304209Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:09.243247111Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:09.323329469Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:09.403194162Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:09.485977453Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:09.563579262Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:09.643774485Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:09.723291977Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:09.803253247Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:09.883076053Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:09.963383019Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:10.044177858Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:10.123277526Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:10.203701837Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:10.283168418Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:10.368625474Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:10.443364494Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:10.523614692Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:10.603700538Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:10.684002576Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:10.840812022Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:10.923530609Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:11.00333255Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:11.098857753Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:11.179032111Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:11.262013898Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:11.357368733Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:11.440867353Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:11.515815941Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:11.610859959Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:11.691031469Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:11.771059075Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:11.853444701Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:11.931244623Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:12.011516229Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:12.106703704Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:12.18712731Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:12.267281476Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:12.347569882Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:12.443265709Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:12.523116323Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:12.603008376Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:12.683491375Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:12.763703941Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:12.959132211Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:13.035228641Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:13.116081369Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:13.19783125Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:13.275442883Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:13.355149688Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:13.43535995Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:13.515033795Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:13.610651862Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:13.691252877Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:13.771385699Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:13.851609081Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:13.931468495Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:14.012479206Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:14.091611482Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:14.171500272Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:14.253054249Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:14.331579579Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:14.411406385Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:14.492521449Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:14.571596733Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:14.651488978Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:14.731116711Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:14.81156963Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:14.892142196Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:14.972033642Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:15.05141187Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:15.131866709Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:15.21150321Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:15.291413727Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:15.375263676Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:15.451761387Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:15.531604129Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:15.611510966Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:15.691729484Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:15.77151693Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:15.851270007Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:15.934273874Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:16.011741155Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:16.107089974Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:16.187404236Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:16.267890786Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:16.347601336Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:16.427800558Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:16.507833251Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:16.603151382Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:16.683549708Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:16.763521826Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:16.843771416Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:16.925657585Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:17.003624771Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:17.101735706Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:17.179585324Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:17.25996845Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:17.354820948Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:17.435417738Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:17.515916257Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:17.611067411Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:17.695660753Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:17.772291969Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:17.851321524Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:17.930937641Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:18.01251597Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:18.106781426Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:18.187582473Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:18.268813409Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:18.347647381Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:18.427311178Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:18.507273503Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:18.602488817Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:18.682751559Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:18.763110846Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:18.843804789Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:18.923272937Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:19.003121919Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:19.089930241Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:19.163932843Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:19.261274049Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:19.339687444Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:19.421834798Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:19.499391231Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:19.579785173Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:19.659399242Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:19.739485376Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:19.819298421Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:19.900674509Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:19.979945025Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:20.059395926Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:20.138810698Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:20.219344001Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:20.299691895Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:20.3795723Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:20.461724742Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:20.5396582Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:20.619557229Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:20.701102758Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:20.779868313Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:20.859097965Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:20.938861794Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:21.02025481Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:21.099968335Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:21.17927146Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:21.259037177Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:21.354757132Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:21.435190242Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:21.51861139Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:21.612235629Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:21.691437793Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:21.77127423Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:21.851543628Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:21.932094531Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:22.011241175Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:22.107974956Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:22.191162471Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:22.26835516Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:22.348918222Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:22.427155008Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:22.507467223Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:22.602582824Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:22.684813858Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:22.764703287Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:22.858762983Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:22.938765853Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:23.018924435Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:23.100969164Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:23.18003392Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:23.259195572Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:23.356462634Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:23.43491574Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:23.515697971Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:23.610718661Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:23.691148315Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:23.771311249Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:23.851274374Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:23.931209596Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:24.011688498Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:24.091027814Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:24.171760253Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:24.251434706Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:24.331324903Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:24.411360189Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:24.506919728Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:24.587249766Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:24.667163771Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:24.746535119Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:24.827674343Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:24.907194652Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:24.987193809Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:25.070542509Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:25.147474525Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:25.227330738Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:25.307283207Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:25.387085724Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:25.467332754Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:25.547078215Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:25.627973567Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:25.706651762Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:25.786548007Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:25.867263838Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:25.94666373Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:26.026782504Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:26.106940349Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:26.188915287Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:26.267270473Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:26.347308511Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:26.428057973Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:26.507127977Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:26.602137531Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:26.685705559Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:26.764994347Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:26.858519674Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:26.938491919Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:27.019124742Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:27.099912541Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:27.179407729Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:27.25906263Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:27.356788188Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:27.434976911Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:27.514937924Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:27.610403318Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:27.694112307Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:27.773181542Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:27.853401692Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:27.939036636Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:28.026599104Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:28.10707839Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:28.186995595Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:28.267019681Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:28.347252599Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:28.42697102Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:28.510906312Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:28.603038484Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:28.683610859Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:28.762615135Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:28.842685268Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:28.923054986Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:29.003238336Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:29.087410717Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:29.163919372Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:29.243112704Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:29.322959541Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:29.402972842Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:29.48295776Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:29.563168502Z", "value": 64.5},
{"timestamp": "2024-03-25T08:40:29.643549004Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:29.723234913Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:29.803884599Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:29.882503594Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:29.96254544Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:30.042965782Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:30.122986859Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:30.205193669Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:30.283168438Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:30.365188655Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:30.443131553Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:30.522985302Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:30.602826955Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:30.683251137Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:30.764676761Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:30.858537033Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:30.939020159Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:31.023114204Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:31.099213706Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:31.178786847Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:31.259080821Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:31.354732551Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:31.434927357Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:31.514869458Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:31.609856836Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:31.691584284Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:31.771110993Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:31.85241092Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:31.932758558Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:32.01054664Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:32.106658307Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:32.186739001Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:32.267263919Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:32.347234116Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:32.428078267Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:32.507161423Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:32.602463457Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:32.682817047Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:32.763563597Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:32.858163934Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:32.938355892Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:33.020396493Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:33.098625151Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:33.178759733Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:33.258831914Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:33.354187612Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:33.434768882Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:33.514818312Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:33.612861247Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:33.690508656Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:33.77122615Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:33.851034427Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:33.930755952Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:34.01087303Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:34.090685883Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:34.171377905Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:34.251054534Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:34.330659451Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:34.411023185Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:34.49083687Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:34.571712253Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:34.6509036Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:34.732664393Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:34.811939293Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:34.890839536Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:34.970645893Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:35.051903101Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:35.130752272Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:35.210140932Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:35.292992511Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:35.370919056Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:35.451111718Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:35.530753722Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:35.610982448Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:35.690517381Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:35.771222939Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:35.852607091Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:35.930912581Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:36.011027675Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:36.106328652Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:36.186670786Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:36.266095575Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:36.34703531Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:36.4296082Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:36.50678572Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:36.601992297Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:36.68258752Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:36.762478421Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:36.843150507Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:36.922703264Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:37.00294319Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:37.09776871Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:37.178777054Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:37.258969779Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:37.353739364Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:37.434241818Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:37.514740208Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:37.610363139Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:37.690342232Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:37.770185869Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:37.850362051Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:37.930574456Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:38.010602765Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:38.10608656Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:38.18802412Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:38.266893612Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:38.347369794Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:38.426077909Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:38.506557547Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:38.602081757Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:38.683500117Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:38.76539659Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:38.842798942Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:38.922506899Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:39.002592264Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:39.082441277Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:39.162596658Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:39.242503335Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:39.325121922Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:39.402786002Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:39.48188103Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:39.563378142Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:39.642819634Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:39.722803143Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:39.803233949Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:39.886256152Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:39.962761767Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:40.042878204Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:40.122538417Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:40.202538694Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:40.282544987Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:40.366522456Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:40.449760275Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:40.537993176Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:40.617820557Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:40.699491973Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:40.778767193Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:40.858610926Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:40.938998692Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:41.021490525Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:41.099346863Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:41.180404742Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:41.259370873Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:41.354102986Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:41.434728704Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:41.51494815Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:41.611013545Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:41.689892508Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:41.772335286Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:41.850310791Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:41.929977788Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:42.010541394Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:42.105893092Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:42.188423485Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:42.266464815Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:42.346753189Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:42.426649978Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:42.506730351Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:42.601818848Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:42.682023414Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:42.76245678Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:42.84392266Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:42.922763319Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:43.002294347Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:43.097831613Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:43.178469011Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:43.260442412Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:43.353799162Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:43.43430392Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:43.514334118Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:43.609745847Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:43.690412462Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:43.770211491Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:43.858759368Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:43.94598481Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:44.0264576Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:44.106364277Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:44.186573419Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:44.266468096Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:44.346774581Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:44.430364625Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:44.506871904Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:44.586866229Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:44.66665633Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:44.745721853Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:44.826972917Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:44.906641193Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:44.987676864Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:45.067145684Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:45.147048905Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:45.226522781Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:45.306408722Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:45.386398791Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:45.466852413Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:45.547808404Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:45.62629159Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:45.706619388Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:45.786443569Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:45.866235014Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:45.947615613Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:46.026608497Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:46.107476807Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:46.186447578Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:46.266370095Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:46.346561349Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:46.42644873Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:46.506662767Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:46.601752Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:46.682574679Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:46.762838989Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:46.857274749Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:46.938721076Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:47.017573383Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:47.098265982Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:47.178437875Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:47.25845844Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:47.353721754Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:47.434335824Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:47.514677798Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:47.609510358Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:47.689519659Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:47.769781089Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:47.85304918Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:47.93020894Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:48.010189665Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:48.10517781Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:48.186422249Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:48.265853469Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:48.346786132Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:48.427633931Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:48.506302365Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:48.602394576Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:48.682596934Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:48.76235817Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:48.842413615Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:48.92322183Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:49.005423327Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:49.082678863Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:49.161602626Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:49.242227864Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:49.322203405Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:49.402864996Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:49.482231767Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:49.562410573Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:49.642176737Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:49.722633975Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:49.802476716Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:49.883011714Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:49.962583222Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:50.041810986Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:50.123109825Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:50.201869844Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:50.284877935Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:50.36518714Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:50.441709587Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:50.52159396Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:50.601640957Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:50.684709239Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:50.763056169Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:50.857140697Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:50.937627406Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:51.017619299Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:51.098003001Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:51.177633357Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:51.259914855Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:51.35319986Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:51.433450602Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:51.513523199Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:51.609268081Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:51.68988516Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:51.770562398Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:51.85139138Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:51.930289543Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:52.009605019Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:52.10572507Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:52.185719587Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:52.26551884Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:52.346015021Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:52.428518055Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:52.505827927Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:52.601136809Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:52.68158403Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:52.763997784Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:52.857525094Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:52.938492349Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:53.017832113Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:53.098222374Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:53.177632922Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:53.260073972Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:53.353158881Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:53.435208698Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:53.518116244Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:53.611585858Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:53.68970962Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:53.770216105Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:53.850146174Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:53.930133555Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:54.010161096Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:54.089427356Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:54.17123426Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:54.250355591Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:54.330195068Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:54.410002065Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:54.490243078Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:54.569401433Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:54.651272114Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:54.729772644Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:54.810365082Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:54.89182469Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:54.970831237Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:55.050095704Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:55.129889549Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:55.21191623Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:55.290033495Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:55.369818956Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:55.450273697Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:55.529742453Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:55.60975793Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:55.689478751Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:55.775687839Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:55.850287626Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:55.929855358Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:56.010000883Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:56.105577381Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:56.186539676Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:56.266150192Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:56.348225193Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:56.426268378Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:56.506934896Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:56.601341792Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:56.681707478Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:56.76131361Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:56.842511297Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:56.925689052Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:57.002205098Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:57.097465851Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:57.177881137Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:57.257793862Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:57.35355468Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:57.436155794Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:57.516539047Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:57.60933314Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:57.689474761Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:57.769221246Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:57.849495571Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:57.930048937Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:58.010078782Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:58.107674035Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:58.185791973Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:58.265759674Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:58.346115631Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:58.426310212Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:58.506491002Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:58.60134929Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:58.685117894Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:58.762387286Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:58.841817834Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:58.923150241Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:59.00207458Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:59.081518792Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:59.162213886Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:59.242230963Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:59.321850279Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:59.401862716Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:59.481891537Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:59.561728389Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:59.641882938Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:59.735905353Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:59.819297412Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:59.89778255Z", "value": 64.4},
{"timestamp": "2024-03-25T08:40:59.977577419Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:00.057788736Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:00.137808661Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:00.217585225Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:00.297460126Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:00.378551349Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:00.457756168Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:00.537485789Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:00.61773733Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:00.698274856Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:00.77817078Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:00.857684496Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:00.940380074Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:01.018091067Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:01.098993553Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:01.177784516Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:01.259167355Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:01.35314241Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:01.435244739Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:01.513822069Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:01.609143526Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:01.689695836Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:01.769809905Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:01.849775366Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:01.929603066Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:02.010019536Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:02.108766823Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:02.185320758Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:02.266710189Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:02.346208449Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:02.425639349Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:02.505809066Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:02.601370428Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:02.685298648Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:02.854103154Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:02.937347981Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:03.017585538Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:03.176241769Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:03.25739312Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:03.353093586Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:03.436706125Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:03.514491838Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:03.609161614Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:03.689719108Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:03.769713657Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:03.849592877Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:03.929552034Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:04.012608188Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:04.090573805Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:04.169597696Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:04.249446901Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:04.329665834Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:04.409450718Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:04.489696467Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:04.572776206Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:04.649947709Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:04.80642672Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:04.889508219Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:04.969786Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:05.049591045Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:05.129443033Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:05.211714994Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:05.289573411Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:05.369031767Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:05.449695821Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:05.53015853Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:05.609584086Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:05.689755211Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:05.769663583Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:05.849577492Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:05.929780105Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:06.009348541Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:06.104968783Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:06.185414596Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:06.268364191Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:06.346276015Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:06.425597827Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:06.505395351Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:06.601681738Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:06.681369406Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:06.839173668Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:06.922596735Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:07.001827026Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:07.097180643Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:07.177776665Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:07.257110285Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:07.338125667Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:07.417441975Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:07.497511628Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:07.592678748Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:07.67312469Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:07.754588361Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:07.848985305Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:07.929246862Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:08.009406275Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:08.106169655Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:08.185615147Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:08.265526463Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:08.345881812Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:08.42615185Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:08.506127582Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:08.600536494Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:08.683632232Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:08.761768921Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:08.841310381Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:08.92133917Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:09.002031512Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:09.08273003Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:09.161496608Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:09.243077272Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:09.321450762Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:09.401504254Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:09.481555283Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:09.56177524Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:09.640841979Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:09.721668017Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:09.805807182Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:09.881743323Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:09.961553615Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:10.041417508Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:10.121500472Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:10.201049132Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:10.281343713Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:10.363120185Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:10.441423403Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:10.521433408Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:10.601262292Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:10.681646409Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:10.838841965Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:10.924019628Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:11.002254557Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:11.096840301Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:11.177187554Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:11.257531095Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:11.352742408Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:11.433465438Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:11.513227698Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:11.611833354Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:11.689624602Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:11.769247982Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:11.848826946Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:11.929272023Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:12.009212428Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:12.104798014Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:12.185703572Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:12.265708616Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:12.347517184Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:12.424837296Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:12.505251301Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:12.600698167Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:12.681557773Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:12.761573026Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:12.856679346Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:12.93716612Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:13.017075804Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:13.098625236Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:13.177207302Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:13.257469211Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:13.353802382Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:13.433280001Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:13.513288854Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:13.609068584Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:13.689193245Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:13.769343922Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:13.849769159Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:13.932073952Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:14.009313519Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:14.088745315Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:14.169732153Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:14.249484333Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:14.329151873Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:14.410509529Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:14.492813073Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:14.569387872Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:14.649302548Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:14.728783752Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:14.809599966Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:14.889165874Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:14.969270502Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:15.049251995Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:15.129351056Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:15.209070596Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:15.289182104Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:15.369044013Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:15.449436002Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:15.53029292Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:15.611516495Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:15.691372899Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:15.769214708Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:15.849169736Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:15.929065021Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:16.00920533Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:16.10444077Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:16.186514683Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:16.265201837Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:16.345569826Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:16.425037846Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:16.505056202Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:16.600768348Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:16.681072721Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:16.763699339Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:16.856661879Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:16.937187341Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:17.017167009Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:17.097405558Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:17.176537961Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:17.257273919Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:17.353009265Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:17.433051301Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:17.512989594Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:17.608525739Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:17.688727584Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:17.769488758Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:17.84920433Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:17.930832994Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:18.008828562Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:18.10458682Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:18.185064346Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:18.265493135Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:18.34596314Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:18.426208153Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:18.50518606Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:18.600444989Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:18.680891442Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:18.760905607Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:18.841539292Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:18.920979152Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:19.002324007Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:19.081166745Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:19.161045485Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:19.24101021Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:19.32058383Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:19.401120395Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:19.481164064Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:19.56240431Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:19.64103668Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:19.721098781Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:19.800946449Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:19.88091255Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:19.961140187Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:20.040868079Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:20.124545194Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:20.20107388Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:20.281057484Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:20.360570272Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:20.440817461Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:20.520864137Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:20.601061662Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:20.68266735Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:20.760782855Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:20.840860443Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:20.92096536Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:21.001244325Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:21.09652959Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:21.177085387Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:21.263203947Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:21.352961394Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:21.433146663Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:21.513385115Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:21.608487628Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:21.690126147Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:21.768521429Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:21.850239021Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:21.928875231Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:22.008912083Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:22.104468324Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:22.184533849Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:22.265390511Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:22.346725606Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:22.426112217Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:22.504601131Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:22.600348253Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:22.681178418Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:22.760747526Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:22.841256764Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:22.920916751Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:23.002896807Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:23.09669631Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:23.17690113Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:23.256906911Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:23.352045135Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:23.432387108Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:23.513442843Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:23.633756026Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:23.72003353Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:23.801069744Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:23.880434148Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:23.960677977Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:24.040798029Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:24.12095245Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:24.202615513Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:24.28081777Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:24.361724865Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:24.440846707Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:24.520945928Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:24.600774396Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:24.682102867Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:24.76243956Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:24.843487134Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:24.921265935Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:25.000719202Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:25.082246521Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:25.160955915Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:25.240992224Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:25.323788505Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:25.401109513Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:25.48079062Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:25.561235506Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:25.640742981Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:25.720318489Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:25.80088059Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:25.883797928Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:25.961056407Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:26.040699243Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:26.120879904Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:26.200736116Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:26.280396008Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:26.36062758Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:26.443129493Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:26.520602277Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:26.60085737Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:26.680819886Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:26.761094819Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:26.855835603Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:26.936715017Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:27.017810111Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:27.097393363Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:27.176799782Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:27.257128475Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:27.352052427Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:27.432689857Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:27.512747925Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:27.609287144Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:27.688451643Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:27.769110545Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:27.848531012Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:27.92816956Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:28.008228396Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:28.104707583Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:28.186186614Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:28.264857864Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:28.345120989Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:28.424837233Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:28.504789669Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:28.600541718Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:28.680817739Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:28.762341026Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:28.840781204Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:28.920670856Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:29.008901484Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:29.09627947Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:29.176544418Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:29.256802007Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:29.336767723Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:29.416335359Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:29.496466964Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:29.578773484Z", "value": 64.4},
{"timestamp": "2024-03-25T08:41:29.656717949Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:29.737668019Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:29.819828555Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:29.89681241Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:29.976844814Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:30.056146465Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:30.136662742Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:30.216662443Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:30.296720447Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:30.379035512Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:30.457200073Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:30.536648028Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:30.617297042Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:30.696677093Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:30.776640729Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:30.856570093Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:30.940662953Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:31.017463127Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:31.096912523Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:31.176202142Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:31.256606995Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:31.351960195Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:31.432736921Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:31.513302862Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:31.608295903Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:31.688820596Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:31.768482312Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:31.8488527Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:31.928518128Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:32.008000995Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:32.105370328Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:32.184940395Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:32.280203612Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:32.360533521Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:32.440461669Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:32.520266649Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:32.600258285Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:32.680861219Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:32.760777303Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:32.855936455Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:32.93648198Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:33.016533585Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:33.096860742Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:33.176464121Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:33.257658Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:33.352487263Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:33.432477812Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:33.513874442Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:33.608067385Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:33.690053937Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:33.768438658Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:33.851554364Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:33.929518189Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:34.008022238Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:34.091583033Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:34.168733288Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:34.248649532Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:34.328686Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:34.410740328Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:34.488834137Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:34.568681453Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:34.648741761Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:34.728333845Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:34.808287081Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:34.888830366Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:34.972245561Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:35.048566214Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:35.128419418Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:35.208381262Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:35.288550627Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:35.368273431Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:35.448489195Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:35.530242691Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:35.6087317Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:35.6882746Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:35.768645725Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:35.848660913Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:35.928333828Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:36.008223704Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:36.10605291Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:36.184502079Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:36.265221205Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:36.344855432Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:36.424608188Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:36.503827951Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:36.599954337Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:36.681662232Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:36.760591562Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:36.855922075Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:36.9364292Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:37.016405636Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:37.096730585Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:37.176309132Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:37.259101254Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:37.351916274Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:37.432223974Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:37.512399259Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:37.608676173Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:37.687920832Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:37.768359605Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:37.852038864Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:37.928962239Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:38.008188721Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:38.104056483Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:38.18432108Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:38.264672588Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:38.345065249Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:38.427207897Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:38.505576299Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:38.599828409Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:38.680821807Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:38.760441795Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:38.84022751Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:38.920567435Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:39.005528809Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:39.082186327Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:39.160419111Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:39.240177243Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:39.320352304Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:39.400395748Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:39.480459416Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:39.563811987Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:39.640327776Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:39.719816339Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:39.800266664Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:39.880195356Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:39.960214385Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:40.040478181Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:40.122725726Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:40.20080603Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:40.280168737Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:40.360427702Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:40.440128137Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:40.520236478Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:40.60047573Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:40.682101321Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:40.760357626Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:40.855173226Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:40.936280576Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:41.015720819Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:41.096612905Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:41.178311008Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:41.256263537Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:41.352172354Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:41.432392855Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:41.512298315Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:41.607630875Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:41.688709617Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:41.771959339Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:41.848691066Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:41.928174861Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:42.007749632Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:42.103654834Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:42.184103655Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:42.264312219Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:42.346257171Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:42.424191619Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:42.504429112Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:42.599804296Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:42.682475137Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:42.760003345Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:42.840664902Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:42.923981888Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:43.000357902Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:43.095810462Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:43.176128627Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:43.256008135Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:43.336647452Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:43.416084431Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:43.500063723Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:43.591856341Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:43.672307082Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:43.761216142Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:43.847511054Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:43.928019843Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:44.009736282Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:44.091514642Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:44.169272002Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:44.24815762Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:44.328295048Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:44.408040731Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:44.488015247Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:44.56810138Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:44.64842684Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:44.727636203Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:44.808020896Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:44.88803858Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:44.967693319Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:45.047895068Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:45.127821264Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:45.210595305Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:45.288248153Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:45.368103724Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:45.448133601Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:45.528164885Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:45.607924872Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:45.687989308Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:45.76998962Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:45.848125765Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:45.928090169Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:46.009734032Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:46.103603166Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:46.183801266Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:46.264232199Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:46.347550881Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:46.424207951Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:46.504245315Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:46.599796916Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:46.680236905Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:46.761401759Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:46.857505937Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:46.939015592Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:47.015929526Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:47.096348299Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:47.176205214Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:47.257672789Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:47.351468675Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:47.43205804Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:47.513141646Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:47.607603645Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:47.687436624Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:47.767551269Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:47.848126458Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:47.928032494Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:48.00934074Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:48.106387928Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:48.184103175Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:48.264303004Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:48.34667138Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:48.424229604Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:48.504340792Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:48.599614216Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:48.685093606Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:48.762964118Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:48.840140901Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:48.919831065Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:48.999974669Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:49.095720862Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:49.176145779Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:49.259165324Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:49.335947226Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:49.415595374Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:49.495999298Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:49.575989238Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:49.65582977Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:49.737628641Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:49.817762838Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:49.896043814Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:49.978407711Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:50.057349297Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:50.135428193Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:50.215611382Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:50.295976906Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:50.37684496Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:50.455569969Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:50.536174439Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:50.615549625Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:50.695998862Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:50.776285315Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:50.855872182Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:50.937750157Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:51.017143392Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:51.095683665Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:51.175443397Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:51.255724057Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:51.352142764Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:51.431812703Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:51.514452536Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:51.607534244Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:51.687742936Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:51.771710804Z", "value": 64.3},
{"timestamp": "2024-03-25T08:41:51.847622656Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:02.102859948Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:02.183712769Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:02.264123286Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:02.347104431Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:02.424166142Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:02.503386128Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:02.598893056Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:02.679319445Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:02.758908296Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:02.854447768Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:02.93528795Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:03.01545709Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:03.096509016Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:03.175431817Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:03.255338973Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:03.350914285Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:03.432915749Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:03.511820599Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:03.606837318Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:03.687265659Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:03.767314447Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:03.847537987Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:03.927329206Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:04.007284074Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:04.088896481Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:04.167364529Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:04.247348133Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:04.327290873Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:04.407420109Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:04.487854849Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:04.56733618Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:04.649766348Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:04.729360575Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:04.807434064Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:04.887258243Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:04.967344663Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:05.047536523Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:05.127611711Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:05.208623445Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:05.287119269Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:05.367248441Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:05.447295917Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:05.527938306Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:05.607341845Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:05.686901608Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:05.767153628Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:05.847109776Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:05.926885187Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:06.007699672Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:06.103117096Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:06.210768143Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:06.29578142Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:06.375701856Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:06.455368979Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:06.535296838Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:06.616240892Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:06.79507159Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:06.872677397Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:06.952640105Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:07.035300258Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:07.111407406Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:07.191197857Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:07.270917205Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:07.351160553Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:07.431324637Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:07.514849111Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:07.606944193Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:07.687080341Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:07.767047849Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:07.848128062Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:07.929669461Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:08.007225316Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:08.104055255Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:08.183228841Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:08.263180317Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:08.343466417Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:08.423173604Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:08.503828025Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:08.599845066Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:08.68078976Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:08.759863058Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:08.839139524Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:08.919976377Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:08.999226123Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:09.078762654Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:09.159020018Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:09.241593323Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:09.320493981Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:09.399087566Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:09.479096673Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:09.55945375Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:09.639118665Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:09.719460669Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:09.800837779Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:09.879242276Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:09.958976919Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:10.040382669Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:10.119257407Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:10.199267123Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:10.279014182Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:10.359674395Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:10.43932571Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:10.519246753Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:10.599482741Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:10.679026152Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:10.759365308Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:10.854584492Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:10.940413451Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:11.015638005Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:11.0952018Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:11.175060764Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:11.255106511Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:11.350506239Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:11.431355093Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:11.514022861Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:11.606626104Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:11.686882604Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:11.767102464Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:11.847108628Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:11.92848081Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:12.006989627Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:12.103754382Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:12.182552831Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:12.263175188Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:12.34354484Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:12.423120123Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:12.503433071Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:12.598743903Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:12.679932597Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:12.759155143Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:12.854768343Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:12.935293804Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:13.017254979Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:13.095254675Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:13.175455047Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:13.255260442Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:13.350650666Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:13.431029503Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:13.510948274Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:13.607453796Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:13.687229463Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:13.767554668Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:13.849724867Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:13.927099826Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:14.00713943Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:14.086523096Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:14.166951917Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:14.247035648Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:14.326419859Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:14.408198634Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:14.487010651Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:14.567247087Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:14.646960642Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:14.726668213Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:14.806907817Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:14.886980253Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:14.968149555Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:15.047028164Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:15.126790135Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:15.206948907Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:15.287350656Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:15.366812274Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:15.446858854Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:15.528063996Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:15.607539726Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:15.686879073Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:15.767007028Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:15.8472034Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:15.926821403Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:16.006957391Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:16.103637697Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:16.183579829Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:16.262894983Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:16.343290427Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:16.422334861Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:16.502832162Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:16.598420274Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:16.68064977Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:16.760126108Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:16.854561706Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:16.934867359Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:17.015130931Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:17.110242754Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:17.190835735Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:17.271614956Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:17.351457791Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:17.430949362Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:17.51047514Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:17.606443029Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:17.687046218Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:17.769853187Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:17.847128657Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:17.927271493Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:18.007177272Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:18.10258244Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:18.183299421Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:18.263856786Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:18.344636423Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:18.423063863Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:18.503174891Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:18.59797753Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:18.679025007Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:18.759218851Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:18.838774326Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:18.921547887Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:18.99916259Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:19.079182289Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:19.158895908Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:19.23892012Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:19.318602731Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:19.39868627Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:19.480099893Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:19.559198054Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:19.638194616Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:19.718856045Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:19.800425827Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:19.878944116Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:19.958671207Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:20.042404865Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:20.118988303Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:20.198858658Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:20.278709045Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:20.358737225Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:20.438850396Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:20.518302191Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:20.598911427Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:20.678978871Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:20.758515658Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:20.853670297Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:20.934606574Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:21.015188835Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:21.095176438Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:21.177211694Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:21.254908253Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:21.350439725Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:21.430622785Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:21.511177141Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:21.606330725Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:21.687220826Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:21.767451598Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:21.846354527Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:21.926735316Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:22.006641319Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:22.102157431Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:22.18310878Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:22.262706431Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:22.343824564Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:22.423502855Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:22.502834233Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:22.598254057Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:22.678715326Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:22.759249842Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:22.853517888Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:22.935731383Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:23.014742729Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:23.109880824Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:23.190405581Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:23.270401184Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:23.350854133Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:23.430641704Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:23.511852381Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:23.606319276Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:23.686595167Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:23.767152884Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:23.84660343Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:23.926182873Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:24.006299053Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:24.087995971Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:24.167024245Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:24.247016296Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:24.326816475Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:24.406817423Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:24.486671618Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:24.566984598Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:24.647632747Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:24.726446876Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:24.807370001Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:24.887441253Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:24.966282294Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:25.052415989Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:25.127290335Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:25.20721013Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:25.286559812Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:25.366376855Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:25.446838828Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:25.52738976Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:25.606689906Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:25.686630246Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:25.767919259Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:25.846655436Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:25.926574784Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:26.006418003Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:26.101622978Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:26.182549655Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:26.262738091Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:26.343126207Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:26.422949874Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:26.502573541Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:26.597696756Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:26.681465455Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:26.758568957Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:26.853360491Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:26.934563361Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:27.01406466Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:27.094863112Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:27.173879578Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:27.254617839Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:27.349886718Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:27.431528245Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:27.512107753Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:27.606201975Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:27.686958219Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:27.766227485Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:27.846462193Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:27.941788929Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:28.022254037Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:28.104034252Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:28.182546844Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:28.263236113Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:28.357857567Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:28.43830466Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:28.518488583Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:28.598381818Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:28.680332497Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:28.758582562Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:28.838446357Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:28.918515144Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:28.998387931Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:29.078535439Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:29.158456642Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:29.239429175Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:29.318178664Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:29.398421724Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:29.478301519Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:29.558438851Z", "value": 64.3},
{"timestamp": "2024-03-25T08:42:29.639630745Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:29.721486575Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:29.798009564Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:29.878855377Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:29.958375396Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:30.038480151Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:30.11833201Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:30.198807743Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:30.281420375Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:30.36360171Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:30.438499352Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:30.518457259Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:30.598616127Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:30.678398034Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:30.758718086Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:30.855139159Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:30.93474369Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:31.014484989Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:31.109439916Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:31.190264929Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:31.270368244Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:31.350417672Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:31.432602655Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:31.510464238Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:31.605813278Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:31.686842931Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:31.766568934Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:31.84678921Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:31.926489453Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:32.007358594Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:32.101893584Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:32.183088869Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:32.262591384Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:32.343091308Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:32.42243939Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:32.501798352Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:32.598787427Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:32.678191861Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:32.758062216Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:32.853577496Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:32.934156748Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:33.01426704Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:33.109473647Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:33.191371782Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:33.269784726Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:33.350166346Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:33.429691997Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:33.510206033Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:33.605616161Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:33.686343925Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:33.767993868Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:33.846628636Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:33.926685936Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:34.006183554Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:34.086832055Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:34.166401705Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:34.24624902Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:34.329832406Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:34.406909476Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:34.486394422Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:34.566454634Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:34.64589046Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:34.725655919Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:34.806338435Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:34.888337114Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:34.966838475Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:35.046253117Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:35.126229392Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:35.206314276Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:35.286184663Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:35.365842313Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:35.447388639Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:35.526297105Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:35.606245924Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:35.685981623Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:35.766737643Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:35.845666653Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:35.926251569Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:36.008904201Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:36.101730356Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:36.182107112Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:36.262153755Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:36.342994576Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:36.422408098Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:36.501891829Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:36.598878919Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:36.679579868Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:36.758425037Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:36.85343494Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:36.93379592Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:37.014142788Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:37.109430195Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:37.192745708Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:37.270639452Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:37.350403631Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:37.430249441Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:37.509571795Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:37.605351908Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:37.685722648Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:37.767262542Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:37.848047522Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:37.925574481Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:38.006379462Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:38.101458005Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:38.181872073Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:38.261873308Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:38.344675764Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:38.42265306Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:38.50218047Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:38.597405414Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:38.67806217Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:38.757853837Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:38.837871712Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:38.918735765Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:38.997797382Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:39.078369659Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:39.157854221Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:39.237869824Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:39.317862675Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:39.398095719Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:39.480549663Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:39.558323278Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:39.637866272Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:39.718243508Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:39.798170151Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:39.877465529Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:39.958063886Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:40.039599492Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:40.117832275Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:40.198178023Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:40.278307867Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:40.358199342Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:40.438241345Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:40.518113268Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:40.602478383Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:40.678335131Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:40.758139822Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:40.853533789Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:40.934157042Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:41.019369198Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:41.109760373Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:41.19105953Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:41.269784219Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:41.349818606Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:41.429630785Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:41.510111125Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:41.605617541Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:41.689181759Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:41.765876876Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:41.846183072Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:41.925876594Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:42.005893125Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:42.101170901Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:42.182302026Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:42.264004416Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:42.357364204Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:42.437826912Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:42.517726643Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:42.597874118Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:42.678278938Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:42.758110413Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:42.854799647Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:42.934419026Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:43.014167524Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:43.109164915Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:43.189687143Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:43.269860219Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:43.350253966Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:43.433266215Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:43.509639732Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:43.605182883Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:43.685879928Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:43.765804459Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:43.84569587Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:43.925800849Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:44.006935526Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:44.085862104Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:44.165670474Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:44.245863262Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:44.32548296Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:44.405257091Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:44.48609036Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:44.56868328Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:44.646057822Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:44.725292208Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:44.805675811Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:44.88756793Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:44.965515113Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:45.045471261Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:45.127456371Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:45.206856613Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:45.285727094Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:45.365687753Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:45.44534054Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:45.52581304Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:45.605705315Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:45.690055518Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:45.76646065Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:45.845990205Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:45.925692975Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:46.005707458Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:46.101497715Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:46.186971472Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:46.266129057Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:46.357190473Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:46.437585725Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:46.517144975Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:46.597851011Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:46.677561302Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:46.849870963Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:46.936784723Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:47.014015073Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:47.109243664Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:47.189711556Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:47.269554103Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:47.349628522Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:47.429584669Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:47.515320986Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:47.604804415Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:47.685789684Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:47.765559367Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:47.845800442Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:47.925607629Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:48.005765632Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:48.10459359Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:48.181784196Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:48.261850071Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:48.342181899Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:48.421673149Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:48.501595216Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:48.597112479Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:48.680292632Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:48.834547828Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:48.917369388Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:48.9976048Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:49.078175796Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:49.157577158Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:49.237604441Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:49.318931022Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:49.397655071Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:49.478280403Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:49.558054694Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:49.637490872Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:49.717298059Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:49.797707135Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:49.877876882Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:49.957623525Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:50.037051863Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:50.117139562Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:50.199522177Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:50.277687761Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:50.358276421Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:50.437853623Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:50.517244681Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:50.597283932Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:50.677363312Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:50.85160248Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:50.933112902Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:51.013102457Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:51.11046622Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:51.189586909Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:51.269142799Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:51.349143106Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:51.429011125Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:51.509085544Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:51.60488172Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:51.687214672Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:51.765466944Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:51.845370866Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:51.925631302Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:52.005448345Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:52.101344745Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:52.181149468Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:52.261874704Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:52.35674611Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:52.43711045Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:52.516896293Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:52.597265752Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:52.676983915Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:52.835640046Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:52.91704394Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:52.997454712Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:53.095150795Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:53.173361051Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:53.253709295Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:53.348672893Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:53.431184021Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:53.509485637Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:53.607578841Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:53.685597096Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:53.765589211Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:53.845224814Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:53.925783042Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:54.00662335Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:54.086715657Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:54.165489274Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:54.245396653Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:54.325635488Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:54.406258837Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:54.485459878Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:54.570625571Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:54.646133133Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:54.724987262Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:54.805284722Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:54.885284837Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:54.965237368Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:55.045513035Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:55.126808577Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:55.205705618Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:55.285377956Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:55.365836248Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:55.46051703Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:55.541209946Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:55.621025965Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:55.708073261Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:55.796559759Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:55.877055171Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:55.959318746Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:56.037674986Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:56.116936476Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:56.197133327Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:56.279153734Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:56.357093525Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:56.437415848Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:56.517198235Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:56.597465134Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:56.677243809Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:56.75732322Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:56.857587436Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:56.933574744Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:57.013338186Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:57.108509177Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:57.189158765Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:57.269111904Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:57.349386068Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:57.430618121Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:57.509341402Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:57.604914185Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:57.685129756Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:57.765135119Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:57.845250883Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:57.925820471Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:58.007931885Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:58.100497911Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:58.181640173Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:58.261293631Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:58.341066353Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:58.421161508Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:58.501325144Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:58.600964175Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:58.677470299Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:58.757294894Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:58.836677376Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:58.917180628Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:58.998044776Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:59.077644058Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:59.162225046Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:59.237486176Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:59.317209874Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:59.397078853Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:59.476832759Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:59.557388235Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:59.63712947Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:59.720034806Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:59.797422564Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:59.877325047Z", "value": 64.2},
{"timestamp": "2024-03-25T08:42:59.95726593Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:00.037249181Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:00.117080655Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:00.197319203Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:00.280191707Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:00.357260584Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:00.437094555Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:00.516733677Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:00.597984066Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:00.677090324Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:00.758934058Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:00.85368636Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:00.933144202Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:01.012984284Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:01.108595276Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:01.189322048Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:01.269100563Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:01.34907031Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:01.429246009Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:01.509234092Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:01.604619067Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:01.686323313Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:01.765143074Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:01.845476885Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:01.925092263Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:02.007407198Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:02.100718698Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:02.181275774Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:02.261054352Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:02.341307971Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:02.421152342Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:02.500927304Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:02.598169691Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:02.676734763Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:02.757434591Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:02.852530638Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:02.93288669Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:03.013001621Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:03.108473412Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:03.189686841Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:03.269400907Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:03.349045118Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:03.428837872Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:03.508969667Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:03.604634419Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:03.686609225Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:03.769894114Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:03.844815692Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:03.924792095Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:04.004863634Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:04.091581873Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:04.165497048Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:04.245320683Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:04.325379806Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:04.405079152Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:04.485029475Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:04.564893366Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:04.645259881Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:04.724679899Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:04.805766768Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:04.884970529Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:04.965192308Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:05.045121159Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:05.124760249Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:05.205063245Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:05.285124448Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:05.365591347Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:05.444870373Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:05.525114616Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:05.605279851Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:05.684972958Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:05.765048209Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:05.844578083Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:05.926117048Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:06.004986761Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:06.102395356Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:06.182160846Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:06.260965855Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:06.341735411Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:06.420898692Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:06.504081437Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:06.596648967Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:06.677061978Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:06.756931693Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:06.85247142Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:06.932583695Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:07.012472386Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:07.10945122Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:07.188927398Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:07.270272443Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:07.349314316Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:07.429025502Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:07.508891697Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:07.604435936Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:07.688409018Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:07.766289161Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:07.845114874Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:07.92485246Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:08.004628127Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:08.103317204Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:08.180930914Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:08.262544696Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:08.357268582Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:08.4368038Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:08.597108606Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:08.516821003Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:08.677508337Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:08.757088356Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:08.838153432Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:08.916877801Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:08.997164508Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:09.076360877Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:09.156178496Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:09.236841076Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:09.316908071Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:09.39835862Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:09.476946188Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:09.556911551Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:09.637139218Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:09.716778372Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:09.796884087Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:09.878502061Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:09.958947009Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:10.037186Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:10.116281697Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:10.201452798Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:10.277116552Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:10.356889787Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:10.436860398Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:10.576447502Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:10.660435368Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:10.740604283Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:10.836108042Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:10.916837758Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:10.996697841Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:11.092624897Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:11.174973944Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:11.253017799Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:11.348071253Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:11.428761257Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:11.508606044Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:11.604151019Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:11.684616671Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:11.76911801Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:11.845108133Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:11.925578969Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:12.004782922Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:12.100781722Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:12.180878413Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:12.260628703Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:12.343467191Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:12.420758757Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:12.500764408Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:12.596314631Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:12.67664041Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:12.75710347Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:12.852280604Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:12.936290967Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:13.012896163Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:13.107700305Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:13.188615301Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:13.26861068Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:13.348870891Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:13.428291549Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:13.510000787Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:13.604686368Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:13.684597363Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:13.765065351Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:13.84633446Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:13.924312555Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:14.004697406Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:14.08650082Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:14.164700036Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:14.24466943Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:14.324402536Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:14.404676892Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:14.484788623Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:14.564910594Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:14.64576143Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:14.724153638Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:14.804337721Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:14.88455006Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:14.964490174Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:15.045432627Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:15.124129187Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:15.208287101Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:15.284779274Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:15.364589596Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:15.444998863Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:15.524161377Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:15.604076627Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:15.685027496Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:15.765115514Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:15.844852941Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:15.924445151Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:16.004575986Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:16.1103613Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:16.196242673Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:16.277663334Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:16.358673947Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:16.436717194Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:16.516545756Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:16.596814128Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:16.676150849Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:16.756522772Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:16.853105477Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:16.932661719Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:17.012530474Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:17.107743928Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:17.188657709Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:17.268696703Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:17.348485138Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:17.43042132Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:17.508466839Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:17.60416135Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:17.684686106Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:17.764371212Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:17.844851552Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:17.925011955Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:18.005636999Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:18.10030018Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:18.180503047Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:18.260968347Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:18.355834665Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:18.436265084Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:18.516598639Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:18.677126742Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:18.75584791Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:18.600327721Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:18.836373081Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:18.916769389Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:18.996372735Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:19.076691314Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:19.157388742Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:19.236646359Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:19.316464042Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:19.396485116Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:19.476394575Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:19.556416193Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:19.636431284Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:19.719733837Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:19.79655849Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:19.876662316Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:19.956666495Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:20.036895922Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:20.116034083Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:20.196523735Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:20.278304909Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:20.357390046Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:20.436926031Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:20.516662849Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:20.596532148Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:20.676644135Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:20.757545435Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:20.857133618Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:20.932050971Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:21.012439534Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:21.108590622Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:21.188355953Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:21.268241347Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:21.348362262Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:21.431472878Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:21.508554011Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:21.603934282Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:21.684297502Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:21.765108146Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:21.844590851Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:21.92450335Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:22.005065161Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:22.099885463Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:22.180257866Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:22.260241117Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:22.340662384Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:22.420420931Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:22.500435893Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:22.597542887Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:22.676295191Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:22.756289962Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:22.851708569Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:22.932200556Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:23.012391135Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:23.108624112Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:23.192081577Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:23.268499925Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:23.348715016Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:23.428237657Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:23.50833022Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:23.603728059Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:23.684469519Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:23.768079688Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:23.844398996Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:23.924951176Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:24.004139737Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:24.084502284Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:24.164033886Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:24.244226801Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:24.325331877Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:24.404398326Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:24.48431892Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:24.5650535Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:24.644600302Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:24.723852895Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:24.804065234Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:24.884382565Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:24.964237976Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:25.04424577Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:25.126213057Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:25.204097839Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:25.29976547Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:25.38018309Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:25.462528041Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:25.540210775Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:25.620303402Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:25.70012342Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:25.780100462Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:25.860188705Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:25.939799827Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:26.025017103Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:26.100396921Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:26.180474316Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:26.259900477Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:26.34007864Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:26.419865378Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:26.500010069Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:26.597246471Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:26.676187064Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:26.756180075Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:26.851512761Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:26.933176527Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:27.013471522Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:27.115304156Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:27.204043263Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:27.283785105Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:27.364704549Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:27.44369023Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:27.52370532Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:27.603477531Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:27.685715217Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:27.764177473Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:27.844096339Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:27.924230182Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:28.004292249Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:28.099355111Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:28.180082171Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:28.263759604Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:28.355756924Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:28.435936239Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:28.516116034Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:28.596231445Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:28.691491811Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:28.772360216Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:28.852220074Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:28.932250812Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:29.012298863Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:29.092357154Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:29.172771381Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:29.252208038Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:29.334333885Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:29.415590066Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:29.491842621Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:29.571617135Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:29.651904898Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:29.732133301Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:29.812043176Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:29.892331355Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:29.97403672Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:30.052475872Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:30.131741777Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:30.211836452Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:30.291992343Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:30.372435146Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:30.45211654Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:30.533514769Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:30.611566656Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:30.692054419Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:30.771971141Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:30.853799515Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:30.932097355Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:31.013261375Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:31.108808014Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:31.187878687Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:31.268448787Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:31.34797946Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:31.42843996Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:31.508101289Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:31.603599928Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:31.68657608Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:31.764068542Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:31.844336913Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:31.9246305Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:32.004030933Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:32.099366212Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:32.179769751Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:32.260053322Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:32.360685666Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:32.436625389Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:32.516189247Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:32.596250386Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:32.676239364Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:32.755777782Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:32.852514535Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:32.931851448Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:33.011788651Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:33.107483258Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:33.188099789Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:33.267809055Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:33.347964114Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:33.428223013Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:33.508012663Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:33.603458118Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:33.683799129Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:33.840493304Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:33.92374664Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:34.004074659Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:34.098915153Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:34.179474916Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:34.261047994Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:34.339921578Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:34.419877948Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:34.499956815Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:34.579843137Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:34.660185204Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:34.816781491Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:34.899572874Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:34.979881405Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:35.060074864Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:35.139385345Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:35.219923349Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:35.302726476Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:35.379475225Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:35.459684268Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:35.540226783Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:35.619869201Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:35.699759843Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:35.782048698Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:35.8709871Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:35.955044982Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:36.035954346Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:36.116687358Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:36.195845551Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:36.276147074Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:36.355932116Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:36.4369418Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:36.515868601Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:36.596243564Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:36.675818013Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:36.848029497Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:36.931769298Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:37.01162778Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:37.109129718Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:37.188936777Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:37.267856505Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:37.347811371Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:37.429137408Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:37.507737744Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:37.603479679Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:37.686473847Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:37.763646404Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:37.844066871Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:37.923588009Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:38.003725212Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:38.098707209Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:38.180368895Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:38.262375157Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:38.355268831Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:38.435712338Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:38.515793989Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:38.596046136Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:38.676264618Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:38.832551944Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:38.918396901Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:38.996090932Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:39.075910822Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:39.157257946Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:39.235847434Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:39.315938301Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:39.395313422Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:39.475936866Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:39.555742452Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:39.635748294Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:39.715770328Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:39.796357036Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:39.876121886Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:39.95957455Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:40.035988802Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:40.115948021Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:40.195800135Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:40.275942713Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:40.355725611Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:40.43599795Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:40.517810068Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:40.595978083Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:40.675542836Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:40.847792655Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:40.933704269Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:41.011634235Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:41.107652075Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:41.188771839Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:41.26772616Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:41.347682082Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:41.427597044Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:41.507590503Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:41.60355519Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:41.683675977Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:41.764707517Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:41.843912654Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:41.923515295Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:42.003594194Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:42.099114113Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:42.180930806Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:42.259834951Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:42.34045609Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:42.419405035Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:42.499707741Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:42.595074124Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:42.675562495Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:42.755504817Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:42.8509632Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:42.932736342Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:43.012054823Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:43.10710098Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:43.187751912Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:43.267599706Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:43.347930925Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:43.426892317Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:43.508414578Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:43.603001535Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:43.683525651Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:43.763483877Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:43.843575063Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:43.923549706Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:44.003936061Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:44.084451216Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:44.163452289Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:44.244984694Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:44.323074852Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:44.403512568Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:44.482841897Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:44.563492092Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:44.648182967Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:44.723360513Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:44.80310949Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:44.88394199Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:44.963061047Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:45.044045931Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:45.123616477Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:45.204517712Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:45.283603169Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:45.363519251Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:45.445287305Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:45.523638168Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:45.613039836Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:45.699507194Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:45.78489023Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:45.859725471Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:45.939478161Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:46.019370083Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:46.099566837Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:46.179363719Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:46.259516058Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:46.358710575Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:46.435800476Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:46.515399662Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:46.596162273Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:46.680835676Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:46.756141894Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:46.851079315Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:46.935446446Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:47.011500921Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:47.108922955Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:47.187432858Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:47.267480973Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:47.347577407Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:47.427409297Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:47.512299724Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:47.603089074Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:47.685032744Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:47.762926743Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:47.843587306Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:47.923402844Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:48.003397518Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:48.101472354Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:48.179624817Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:48.259378018Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:48.354728465Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:48.436610982Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:48.515508503Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:48.595770313Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:48.676876926Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:48.75560427Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:48.834783806Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:48.915428562Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:48.995636484Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:49.075593463Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:49.155398569Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:49.236298972Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:49.316596719Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:49.395270655Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:49.475264209Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:49.555377764Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:49.635364534Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:49.715266024Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:49.795725723Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:49.874942636Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:49.955208479Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:50.037185684Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:50.119996588Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:50.19584831Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:50.277453484Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:50.35632054Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:50.434936012Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:50.514870622Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:50.594869008Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:50.675224131Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:50.75801497Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:50.850570979Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:50.930899062Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:51.010765352Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:51.106426295Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:51.188755757Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:51.266941244Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:51.347043119Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:51.427704578Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:51.508828694Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:51.603405763Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:51.683206965Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:51.76490961Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:51.843184474Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:51.92342254Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:52.00522029Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:52.098752717Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:52.178738591Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:52.258677265Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:52.339350724Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:52.418882422Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:52.498649992Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:52.596836539Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:52.675510859Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:52.75487862Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:52.85021729Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:52.930911102Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:53.010857904Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:53.111540392Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:53.18931999Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:53.26689914Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:53.347455639Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:53.427179656Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:53.507141115Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:53.602679113Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:53.683352349Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:53.765116018Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:53.843455169Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:53.92296885Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:54.003049541Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:54.085147163Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:54.163210121Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:54.24436819Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:54.324668208Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:54.404058434Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:54.482815057Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:54.563394981Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:54.643287255Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:54.722812264Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:54.803191803Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:54.887493813Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:54.96344848Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:55.043172113Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:55.123364772Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:55.202917301Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:55.282564487Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:55.363455419Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:55.446178418Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:55.523302463Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:55.603056912Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:55.683396131Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:55.765564473Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:55.843514312Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:55.923228313Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:56.004136781Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:56.098793818Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:56.178477196Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:56.259092575Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:56.354043244Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:56.436271683Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:56.515224083Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:56.598839692Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:56.681119906Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:56.754904777Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:56.850009367Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:56.93054993Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:57.011060125Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:57.106597771Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:57.187873088Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:57.267043824Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:57.347051299Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:57.42653106Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:57.507072807Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:57.602555893Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:57.685285772Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:57.764782942Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:57.843064365Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:57.923256287Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:58.003439282Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:58.098741184Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:58.178726994Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:58.260212039Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:58.356145014Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:58.435387879Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:58.514702104Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:58.595351851Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:58.675583869Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:58.754823854Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:58.835108353Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:58.916676726Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:58.99546407Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:59.074891351Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:59.154620584Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:59.234937755Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:59.314870157Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:59.395619009Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:59.477459478Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:59.554683427Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:59.635761271Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:59.715395401Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:59.794804218Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:59.874761548Z", "value": 64.2},
{"timestamp": "2024-03-25T08:43:59.955356863Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:00.035291377Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:00.114782818Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:00.195710678Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:00.275737608Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:00.355700698Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:00.435034059Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:00.514749277Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:00.595874225Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:00.674838049Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:00.754756243Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:00.850613186Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:00.930768756Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:01.010937383Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:01.106282005Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:01.189638285Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:01.267086107Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:01.34695038Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:01.426929854Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:01.507078801Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:01.602947904Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:01.682268913Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:01.763835686Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:01.843273559Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:01.922779048Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:02.002814458Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:02.098563625Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:02.17894342Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:02.259172046Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:02.356364544Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:02.435981265Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:02.514807777Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:02.594908659Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:02.675011494Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:02.754483671Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:02.850221541Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:02.9326039Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:03.011827981Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:03.106296697Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:03.187139469Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:03.26687155Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:03.347374033Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:03.434279376Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:03.523457619Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:03.603136804Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:03.683649751Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:03.76311572Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:03.845503071Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:03.923214701Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:04.004367777Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:04.082506255Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:04.162256001Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:04.242541396Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:04.322688678Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:04.402647Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:04.485378703Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:04.565191425Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:04.642640462Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:04.722157631Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:04.802872659Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:04.883174853Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:04.963043127Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:05.042806953Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:05.125730208Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:05.204013743Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:05.283185855Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:05.362763633Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:05.442638723Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:05.522781973Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:05.602327238Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:05.686179199Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:05.77118425Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:05.858001785Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:05.938590604Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:06.01841219Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:06.09859736Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:06.178459682Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:06.260090295Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:06.35373677Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:06.434922198Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:06.514890824Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:06.595257659Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:06.67486782Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:06.754719582Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:06.857878138Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:06.946119163Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:07.026081389Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:07.106105119Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:07.186313649Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:07.266903045Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:07.346283605Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:07.427987083Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:07.506664858Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:07.602150376Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:07.682608827Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:07.762723054Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:07.843170432Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:07.923100306Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:08.004551687Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:08.09816373Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:08.180262344Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:08.258526902Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:08.339815947Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:08.418218202Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:08.498430188Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:08.595000925Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:08.674625038Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:08.75460464Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:08.835024179Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:08.915295013Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:08.99445375Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:09.074485064Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:09.155787196Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:09.234355755Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:09.314424766Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:09.394587728Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:09.47482493Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:09.554698804Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:09.634551398Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:09.715909978Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:09.79473121Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:09.874609212Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:09.954477902Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:10.034448255Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:10.114454673Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:10.195922886Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:10.276964538Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:10.354419655Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:10.43466377Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:10.514957484Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:10.594498877Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:10.674539312Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:10.754858754Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:10.852845077Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:10.930862467Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:11.010531413Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:11.105726754Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:11.186382197Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:11.266481064Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:11.346034585Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:11.432246166Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:11.50695251Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:11.602542125Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:11.682643807Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:11.762751601Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:11.842972643Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:11.923575799Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:12.003178152Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:12.097888341Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:12.178534568Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:12.258396313Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:12.353591079Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:12.433619833Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:12.514368396Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:12.595902305Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:12.674587697Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:12.75432813Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:12.849486064Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:12.930537732Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:13.010708662Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:13.105642531Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:13.188413114Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:13.266769833Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:13.346652571Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:13.426642157Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:13.506304766Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:13.6018371Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:13.682437823Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:13.763964468Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:13.842659364Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:13.922582422Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:14.002473831Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:14.084768189Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:14.164670319Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:14.242642717Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:14.323102128Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:14.402932066Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:14.483096628Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:14.562599589Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:14.64631347Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:14.722250696Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:14.865691374Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:14.945569632Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:15.026488723Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:15.106748262Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:15.186393463Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:15.266545033Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:15.346609051Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:15.428570897Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:15.506523327Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:15.586566353Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:15.669446024Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:15.746418804Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:15.841622018Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:15.924434585Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:16.003732458Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:16.097683765Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:16.17844996Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:16.258514266Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:16.353471464Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:16.435264221Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:16.516468593Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:16.596294978Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:16.675360435Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:16.754388515Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:16.849549744Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:16.930251747Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:17.010409686Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:17.105549731Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:17.188655963Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:17.266360392Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:17.34728966Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:17.426292044Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:17.506204318Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:17.601660844Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:17.682394687Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:17.762519793Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:17.84181853Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:17.922845142Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:18.002312391Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:18.097767445Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:18.1784026Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:18.258146713Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:18.356425228Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:18.43433657Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:18.514277996Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:18.594865503Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:18.674651089Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:18.754329986Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:18.833750419Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:18.917737164Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:18.995102745Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:19.074862058Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:19.154426619Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:19.234292173Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:19.314215231Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:19.394432785Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:19.476873351Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:19.554456437Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:19.634190374Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:19.714208056Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:19.79413121Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:19.874211292Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:19.953551341Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:20.036865701Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:20.114812339Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:20.194877957Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:20.274181653Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:20.354117223Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:20.434427481Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:20.514179243Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:20.596889442Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:20.674260879Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:20.846439433Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:20.930309665Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:21.010582484Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:21.105155136Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:21.186944789Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:21.269679052Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:21.346550168Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:21.425847465Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:21.505821883Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:21.601585673Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:21.682131836Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:21.762529167Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:21.844840421Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:21.922279122Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:22.002020643Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:22.09697672Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:22.177608131Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:22.257733237Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:22.338521289Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:22.420366686Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:22.498388684Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:22.593806682Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:22.674176397Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:22.753975902Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:22.84947102Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:22.929479166Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:23.013847224Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:23.105508063Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:23.185442097Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:23.266186468Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:23.346264374Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:23.42674244Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:23.506140153Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:23.602384841Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:23.68212329Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:23.762591373Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:23.841874173Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:23.922751696Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:24.002602146Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:24.082294675Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:24.163221863Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:24.241513237Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:24.322042952Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:24.401705305Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:24.482089548Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:24.562133022Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:24.642838257Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:24.723894949Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:24.801572562Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:24.882269573Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:24.962079767Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:25.042087337Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:25.121728986Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:25.201576619Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:25.281537181Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:25.361791759Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:25.441707425Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:25.521768595Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:25.60248583Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:25.682112087Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:25.839330806Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:25.92410952Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:26.002148542Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:26.097431148Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:26.177583806Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:26.259032914Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:26.352786653Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:26.435045299Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:26.514602756Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:26.594291349Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:26.673708166Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:26.846294657Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:26.929809401Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:27.009358442Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:27.106755931Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:27.18533393Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:27.265825949Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:27.345586222Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:27.425480992Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:27.50540069Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:27.601278528Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:27.681671763Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:27.839082962Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:27.921107815Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:28.001694106Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:28.097794025Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:28.177626874Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:28.258167021Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:28.355961471Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:28.436706771Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:28.515100993Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:28.594665266Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:28.67438202Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:28.830773633Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:28.913454839Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:28.997172368Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:29.074161436Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:29.154268174Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:29.233748671Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:29.313800273Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:29.394025059Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:29.473753748Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:29.555725961Z", "value": 64.2},
{"timestamp": "2024-03-25T08:44:29.633889944Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:29.713647945Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:29.793668539Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:29.873819341Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:29.954165951Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:30.03462581Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:30.117741481Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:30.193764788Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:30.273736037Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:30.353789495Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:30.433593097Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:30.513573146Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:30.593858573Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:30.674031839Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:30.846025176Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:30.929207375Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:31.009728354Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:31.104990288Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:31.185627971Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:31.265763445Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:31.347998826Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:31.425980152Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:31.505772362Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:31.601167352Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:31.681695658Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:31.839083113Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:31.921476511Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:32.00318994Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:32.097333407Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:32.177994002Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:32.257823844Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:32.353287569Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:32.433629252Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:32.514514743Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:32.59743915Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:32.674508347Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:32.753646859Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:32.849011128Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:32.929652651Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:33.009246492Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:33.105103115Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:33.194081709Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:33.281147403Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:33.361375454Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:33.441435759Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:33.521615681Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:33.601475059Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:33.681679109Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:33.838769987Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:33.921349401Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:34.0018411Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:34.082351135Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:34.161873679Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:34.241524129Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:34.321464402Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:34.405657483Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:34.481645814Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:34.561581031Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:34.641507769Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:34.721343338Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:34.801300668Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:34.881859247Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:34.96700625Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:35.041378929Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:35.121414947Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:35.201728821Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:35.281411494Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:35.361557368Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:35.441443722Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:35.52718135Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:35.602884624Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:35.681518879Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:35.763176532Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:35.841878755Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:35.92147682Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:36.001383077Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:36.099262296Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:36.178910153Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:36.25752412Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:36.352787109Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:36.433387672Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:36.513426442Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:36.5937279Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:36.67487608Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:36.753513279Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:36.849042125Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:36.929458079Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:37.012028022Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:37.104684382Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:37.186632339Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:37.268240584Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:37.345640533Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:37.425662855Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:37.505350456Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:37.60097495Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:37.681453496Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:37.764499344Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:37.842837214Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:37.921542477Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:38.001276159Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:38.096835629Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:38.177174207Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:38.257106128Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:38.354099105Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:38.433279825Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:38.513396259Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:38.59389231Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:38.673305414Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:38.753351192Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:38.833684874Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:38.914344509Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:38.993648141Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:39.073806303Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:39.153606384Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:39.233246305Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:39.312927347Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:39.393388869Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:39.475535546Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:39.553404136Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:39.633244986Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:39.713327339Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:39.793366717Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:39.87412552Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:39.953475777Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:40.035993207Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:40.113477636Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:40.195284825Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:40.273475207Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:40.352705943Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:40.433307946Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:40.513391324Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:40.594677808Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:40.673581727Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:40.753408081Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:40.848688606Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:40.929209553Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:41.009359011Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:41.104836016Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:41.187953Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:41.265441237Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:41.345630599Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:41.429372255Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:41.505708426Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:41.600695383Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:41.681287017Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:41.761767772Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:41.841845486Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:41.92124339Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:42.001131632Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:42.096747134Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:42.177228656Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:42.257256162Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:42.355341204Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:42.433691907Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:42.512891091Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:42.593795174Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:42.673330967Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:42.753345161Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:42.848608918Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:42.930954028Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:43.009568411Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:43.104747656Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:43.185307803Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:43.265360844Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:43.345442206Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:43.424839663Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:43.50579485Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:43.600821135Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:43.681165761Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:43.761240883Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:43.841203972Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:43.921558167Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:44.001137543Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:44.082869916Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:44.161261163Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:44.241073916Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:44.32148619Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:44.401523008Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:44.481124945Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:44.561176898Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:44.641138676Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:44.721074405Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:44.800858967Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:44.880985256Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:44.961676987Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:45.041158028Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:45.122518272Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:45.207169626Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:45.281631201Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:45.361001554Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:45.441036547Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:45.521688726Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:45.601278087Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:45.681433657Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:45.761344298Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:45.841486396Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:45.92144043Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:46.003048098Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:46.096678316Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:46.177707808Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:46.25699416Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:46.355183715Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:46.434022706Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:46.513602659Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:46.608621712Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:46.689250499Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:46.768926899Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:46.848617796Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:46.932361885Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:47.009316009Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:47.104499318Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:47.186414091Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:47.265165274Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:47.345136204Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:47.424943773Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:47.506289329Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:47.600516092Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:47.682132209Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:47.76081104Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:47.842932501Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:47.921667205Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:48.001393302Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:48.099495688Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:48.177200917Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:48.257120519Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:48.352428468Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:48.432883655Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:48.513213401Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:48.593395883Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:48.674215966Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:48.753040109Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:48.833436031Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:48.912924688Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:48.992981857Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:49.072793523Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:49.152791908Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:49.234471769Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:49.313076968Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:49.392802521Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:49.473094763Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:49.552999196Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:49.632846093Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:49.716192549Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:49.793052241Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:49.872849986Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:49.952271442Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:50.033028069Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:50.112524726Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:50.19511774Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:50.27638336Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:50.352871179Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:50.43252278Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:50.515736659Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:50.592776639Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:50.672703665Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:50.752663362Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:50.851304789Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:50.928620386Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:51.008328915Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:51.104037025Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:51.184544052Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:51.265828263Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:51.345206808Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:51.431007924Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:51.504999002Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:51.599988167Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:51.680476665Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:51.760743371Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:51.840770109Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:51.921101391Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:52.007674541Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:52.096434766Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:52.177892258Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:52.257068786Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:52.352244063Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:52.432617873Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:52.512648323Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:52.593748438Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:52.67254039Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:52.752533975Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:52.848054245Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:52.928536887Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:53.00824756Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:53.104207671Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:53.187722926Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:53.264824315Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:53.345441613Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:53.424898622Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:53.504990191Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:53.600431485Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:53.681001999Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:53.761344129Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:53.841117971Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:53.92115034Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:54.001215254Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:54.080814694Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:54.16083628Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:54.241137706Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:54.32285619Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:54.400434284Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:54.480851422Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:54.560657487Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:54.640894593Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:54.720431281Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:54.800187234Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:54.881579318Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:54.960814406Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:55.040596759Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:55.120626345Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:55.200981467Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:55.2806179Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:55.36090723Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:55.440679887Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:55.520923585Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:55.600749426Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:55.680752867Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:55.838099425Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:55.920411127Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:56.000792265Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:56.098813083Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:56.176664841Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:56.25673785Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:56.352014664Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:56.432652794Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:56.512146987Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:56.593203934Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:56.678396377Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:56.844891656Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:56.928374879Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:57.009401459Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:57.104003455Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:57.184790226Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:57.264058882Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:57.346502712Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:57.42466711Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:57.504697719Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:57.60006938Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:57.682607035Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:57.840272921Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:57.921257036Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:58.001374174Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:58.096291787Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:58.176362044Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:58.256625038Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:58.351720443Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:58.432442062Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:58.512703071Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:58.597208793Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:58.672608674Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:58.829468287Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:58.912506102Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:58.992674408Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:59.072716729Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:59.154735566Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:59.235193313Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:59.31291371Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:59.392830399Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:59.472840849Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:59.552522529Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:59.632427859Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:59.712140867Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:59.793403383Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:59.872750791Z", "value": 64.1},
{"timestamp": "2024-03-25T08:44:59.952852633Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:00.032637322Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:00.112352891Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:00.192706125Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:00.272833439Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:00.356484119Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:00.432757505Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:00.512556114Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:00.595582409Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:00.672801653Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:00.754756842Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:00.847850676Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:00.933727728Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:01.011837982Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:01.1055402Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:01.184344855Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:01.266416396Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:01.344464346Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:01.424424523Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:01.504997694Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:01.599755882Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:01.680262076Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:01.837633626Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:01.921709971Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:02.002049221Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:02.1003894Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:02.177111555Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:02.257466517Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:02.352036673Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:02.432944916Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:02.513677223Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:02.608110034Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:02.700100057Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:02.784478803Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:02.864340516Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:02.944009045Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:03.024335943Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:03.105257146Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:03.184643722Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:03.265102908Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:03.34446718Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:03.42485571Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:03.504702415Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:03.600113725Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:03.680831215Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:03.760692161Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:03.843608407Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:03.920842948Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:04.000112756Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:04.08208244Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:04.161022552Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:04.24056468Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:04.320578074Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:04.402675887Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:04.480632541Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:04.562503089Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:04.640409471Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:04.720426Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:04.800163873Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:04.880470195Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:04.964440972Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:05.041289271Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:05.119965286Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:05.200023512Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:05.280412234Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:05.361028668Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:05.440174476Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:05.524322309Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:05.600908016Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:05.681275714Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:05.761075155Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:05.840447491Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:05.978130365Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:06.063878137Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:06.146909296Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:06.22518723Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:06.31982769Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:06.402087103Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:06.480541006Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:06.575853019Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:06.656262957Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:06.739465316Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:06.83196686Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:06.912165022Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:06.992851632Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:07.089258623Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:07.168636528Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:07.248691681Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:07.343993774Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:07.424017472Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:07.504352753Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:07.599910399Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:07.680278897Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:07.759846242Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:07.840800149Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:07.923430891Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:08.000939351Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:08.095967844Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:08.176241398Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:08.256586792Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:08.352924759Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:08.431903046Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:08.516001663Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:08.607552901Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:08.68848508Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:08.768541162Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:08.84823049Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:08.92823566Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:09.008205085Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:09.08907352Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:09.16837072Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:09.249123314Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:09.328199746Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:09.408305748Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:09.487688004Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:09.569596536Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:09.651505773Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:09.728379321Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:09.808269706Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:09.888188251Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:09.968120588Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:10.048218718Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:10.128209679Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:10.214303371Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:10.288224722Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:10.370931912Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:10.450014999Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:10.527897349Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:10.608226583Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:10.68804932Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:10.769521276Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:10.848151626Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:10.928064699Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:11.008110893Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:11.103472154Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:11.184126796Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:11.263987933Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:11.345432145Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:11.424147712Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:11.504792371Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:11.599268958Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:11.679978065Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:11.760241731Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:11.8405741Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:11.923316395Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:11.999937814Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:12.09557914Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:12.176308182Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:12.256262343Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:12.351606804Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:12.432332487Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:12.513741243Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:12.607613125Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:12.687828343Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:12.768122185Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:12.848085562Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:12.928189323Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:13.008246653Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:13.105216365Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:13.184119804Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:13.264140781Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:13.344158847Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:13.424107568Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:13.504172705Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:13.599826351Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:13.680044704Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:13.759788017Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:13.839478146Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:13.920044628Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:14.000757319Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:14.080174583Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:14.163396558Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:14.240201401Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:14.320401035Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:14.400076956Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:14.480453581Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:14.560435679Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:14.640143887Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:14.719690752Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:14.800341778Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:14.879950819Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:14.960097972Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:15.055504577Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:15.13605922Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:15.216210949Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:15.297651897Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:15.376456136Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:15.456133401Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:15.536019562Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:15.615579258Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:15.696259181Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:15.77638403Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:15.859105428Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:15.935938624Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:16.016193937Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:16.097256005Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:16.17618578Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:16.255895044Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:16.351427186Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:16.434735657Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:16.512329142Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:16.607341282Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:16.687934613Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:16.767953062Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:16.847980983Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:16.927729416Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:17.008635099Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:17.103604935Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:17.184019481Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:17.263969482Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:17.34418678Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:17.423944397Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:17.504261982Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:17.605372054Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:17.680281726Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:17.759796142Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:17.855637692Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:17.935868046Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:18.015734815Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:18.09604376Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:18.178774343Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:18.255977747Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:18.351347424Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:18.43197061Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:18.512058532Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:18.607317936Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:18.688140931Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:18.77103193Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:18.848067109Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:18.930481211Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:19.007843367Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:19.088066585Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:19.168960908Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:19.247837275Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:19.331124946Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:19.408047774Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:19.487851502Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:19.568091488Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:19.648031537Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:19.727952706Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:19.80819698Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:19.888255557Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:19.967783605Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:20.047934951Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:20.127732408Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:20.207536424Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:20.287503034Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:20.367994828Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:20.450669602Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:20.527936078Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:20.607927743Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:20.687911344Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:20.767416736Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:20.850283543Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:20.92802714Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:21.010656794Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:21.103480674Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:21.183768468Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:21.263793765Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:21.343673654Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:21.424184776Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:21.503944697Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:21.601987243Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:21.680049016Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:21.759969065Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:21.840145787Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:21.919768235Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:21.999980669Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:22.095359914Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:22.179119394Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:22.255960717Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:22.351815035Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:22.431594924Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:22.512282686Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:22.608254189Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:22.687875453Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:22.771455413Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:22.847940639Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:22.927646768Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:23.007851714Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:23.103117774Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:23.183639904Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:23.26365029Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:23.346964905Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:23.423845428Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:23.503767429Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:23.599360595Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:23.679765285Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:23.759613749Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:23.839544646Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:23.921046362Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:23.999714249Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:24.079609018Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:24.159606571Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:24.240586718Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:24.319743438Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:24.399736639Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:24.480438417Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:24.559294208Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:24.639784498Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:24.72027322Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:24.799353844Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:24.879968294Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:24.959734039Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:25.042180972Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:25.119897337Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:25.19966257Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:25.279840059Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:25.359187147Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:25.439510173Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:25.519663182Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:25.600423361Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:25.679295568Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:25.759887138Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:25.840139764Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:25.919735652Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:25.999534709Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:26.097158758Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:26.175862388Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:26.255719269Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:26.351052114Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:26.431476868Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:26.511488789Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:26.591936999Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:26.672004824Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:26.751711433Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:26.847109174Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:26.927564648Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:27.007553209Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:27.103539079Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:27.183961561Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:27.266192942Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:27.343780379Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:27.423505771Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:27.503497117Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:27.599281034Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:27.67945894Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:27.764589302Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:27.856341948Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:27.935663692Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:28.015502269Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:28.095238542Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:28.17603232Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:28.255147024Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:28.353095169Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:28.436889369Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:28.511647617Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:28.607290638Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:28.687169471Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:28.767455665Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:28.847720002Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:28.931369786Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:29.010156169Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:29.087388277Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:29.166916229Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:29.247211607Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:29.327317576Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:29.407381081Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:29.487467787Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:29.573060646Z", "value": 64.1},
{"timestamp": "2024-03-25T08:45:29.647599789Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:29.727398046Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:29.807453935Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:29.887268576Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:29.967032912Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:30.047635586Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:30.128516277Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:30.207326084Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:30.287312789Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:30.367611527Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:30.447426839Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:30.527431464Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:30.607474233Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:30.69041752Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:30.768189949Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:30.847559853Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:30.927290525Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:31.006838382Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:31.10290982Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:31.18349819Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:31.266237316Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:31.343837361Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:31.423573025Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:31.503489426Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:31.598928063Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:31.679600369Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:31.75942125Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:31.842830137Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:31.920807303Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:31.999473845Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:32.094830626Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:32.175530869Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:32.255167557Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:32.335697911Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:32.416872202Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:32.495532697Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:32.59082935Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:32.671271703Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:32.751192456Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:32.846682549Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:32.927486856Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:33.00940806Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:33.102991462Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:33.182797815Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:33.263342729Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:33.343552442Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:33.423273867Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:33.503242492Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:33.599805131Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:33.679309979Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:33.759239532Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:33.839372125Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:33.919410702Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:33.99957168Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:34.082148181Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:34.159962178Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:34.239571347Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:34.319349283Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:34.399856885Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:34.479290565Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:34.559409622Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:34.639386535Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:34.721829661Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:34.800055691Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:34.87923401Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:34.959166283Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:35.03913142Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:35.119224365Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:35.199354366Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:35.281152563Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:35.360010818Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:35.440124979Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:35.519593219Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:35.599394196Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:35.679402245Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:35.761883258Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:35.854918147Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:35.934845044Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:36.015271365Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:36.096097176Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:36.175216231Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:36.2550806Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:36.335050185Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:36.415137274Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:36.495215915Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:36.590752888Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:36.671282666Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:36.751251355Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:36.846525928Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:36.927754107Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:37.00959304Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:37.103043001Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:37.182957802Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:37.262896699Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:37.343313132Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:37.424112575Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:37.505708339Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:37.598813595Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:37.678969357Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:37.758896254Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:37.83948168Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:37.919019968Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:37.999510546Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:38.097643267Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:38.17518904Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:38.255432993Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:38.351098447Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:38.431146432Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:38.511146513Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:38.607240927Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:38.689146003Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:38.767416161Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:38.846987601Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:38.927138563Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:39.007519796Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:39.088313191Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:39.16722911Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:39.248024648Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:39.327933497Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:39.407139817Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:39.487201498Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:39.566586889Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:39.647140251Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:39.727324589Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:39.811145509Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:39.887513647Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:39.966990111Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:40.046993008Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:40.127019297Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:40.207378163Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:40.286921571Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:40.367982774Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:40.447443942Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:40.527027894Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:40.607128423Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:40.687501817Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:40.767343273Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:40.847116698Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:40.932982229Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:41.007554493Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:41.103073386Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:41.184020764Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:41.264124781Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:41.343381725Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:41.422974125Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:41.503373951Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:41.598498859Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:41.678931901Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:41.758667405Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:41.839271487Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:41.919838289Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:41.999174977Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:42.09581704Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:42.17499776Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:42.255130417Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:42.350461374Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:42.430967375Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:42.511384513Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:42.606925486Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:42.688098721Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:42.76702408Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:42.847009185Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:42.927746419Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:43.007167171Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:43.102617936Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:43.182890658Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:43.266684953Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:43.343489061Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:43.423640086Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:43.503354502Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:43.598943859Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:43.679157221Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:43.835862401Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:43.923668544Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:43.999331785Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:44.079848603Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:44.158940906Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:44.238775066Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:44.318892524Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:44.399101917Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:44.482141587Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:44.559196479Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:44.639485488Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:44.718670752Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:44.799543538Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:44.879240995Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:44.961032727Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:45.039652773Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:45.118785269Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:45.198782821Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:45.278950807Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:45.359039336Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:45.438930296Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:45.518978089Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:45.601325631Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:45.679419116Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:45.836071176Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:45.918537821Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:45.998838991Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:46.094290844Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:46.174915822Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:46.257063586Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:46.350405163Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:46.430744669Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:46.51101099Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:46.606182203Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:46.686876909Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:46.767664991Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:46.85008562Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:46.927023136Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:47.006901648Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:47.101894332Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:47.182763919Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:47.264313347Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:47.343139793Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:47.4242577Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:47.503312979Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:47.598395584Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:47.680234292Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:47.851148137Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:47.934951585Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:48.015962324Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:48.096359877Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:48.175023444Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:48.254921413Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:48.350608082Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:48.43135226Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:48.510717748Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:48.606201313Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:48.688129461Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:48.766782852Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:48.846871669Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:48.927003622Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:49.008466649Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:49.086647687Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:49.167780858Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:49.246889481Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:49.326579897Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:49.406277802Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:49.487129628Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:49.566766316Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:49.647350814Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:49.729452627Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:49.807184224Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:49.886960464Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:49.968102307Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:50.046727697Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:50.126319009Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:50.20638869Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:50.286496291Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:50.37062678Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:50.446587653Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:50.526182645Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:50.606389511Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:50.686451032Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:50.766617033Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:50.849345855Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:50.926520874Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:51.006002202Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:51.101650727Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:51.182161017Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:51.264121518Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:51.343004316Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:51.43337008Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:51.518097369Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:51.598483019Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:51.679083837Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:51.835800377Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:51.918892207Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:51.998233151Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:52.09514635Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:52.174569854Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:52.254410447Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:52.350957693Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:52.430026124Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:52.515568743Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:52.605762763Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:52.68718339Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:52.766186029Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:52.84617283Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:52.926362383Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:53.0062376Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:53.102677518Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:53.182129054Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:53.27498519Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:53.35885475Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:53.439640368Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:53.518863552Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:53.598134319Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:53.678812705Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:53.758897618Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:53.842963594Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:53.919285557Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:53.99871066Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:54.078518453Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:54.158749222Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:54.239103832Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:54.318539399Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:54.400402363Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:54.478224872Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:54.558530906Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:54.641205839Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:54.719202589Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:54.797892555Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:54.878444125Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:54.960694034Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:55.038878751Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:55.119191761Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:55.200584836Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:55.278054672Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:55.360444229Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:55.438960883Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:55.519949126Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:55.598710037Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:55.681657291Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:55.758149973Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:55.838757479Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:55.918811512Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:55.998936297Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:56.097844092Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:56.174148518Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:56.254311159Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:56.335730763Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:56.414458585Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:56.495148683Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:56.590361559Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:56.673622958Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:56.750740666Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:56.845753894Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:56.926179799Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:57.00639156Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:57.101838613Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:57.182389735Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:57.264972924Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:57.35780922Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:57.438516566Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:57.518332199Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:57.598423512Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:57.678303208Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:57.758186489Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:57.842312081Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:57.918467195Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:57.998463916Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:58.093863192Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:58.174313642Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:58.254423707Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:58.349620135Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:58.432766334Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:58.510593515Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:58.60666748Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:58.686495785Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:58.766334457Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:58.846397962Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:58.926502139Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:59.006480396Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:59.086152476Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:59.166364493Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:59.246437342Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:59.326196879Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:59.405882303Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:59.485856239Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:59.570987658Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:59.646432562Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:59.726087202Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:59.806086003Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:59.887070949Z", "value": 63.8},
{"timestamp": "2024-03-25T08:45:59.966540757Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:00.04563594Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:00.126558327Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:00.208845164Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:00.285689879Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:00.366953514Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:00.446130233Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:00.528148813Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:00.607976798Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:00.686410156Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:00.766458461Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:00.846351053Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:00.926281182Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:01.006613519Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:01.101454555Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:01.185413651Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:01.262895551Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:01.342208622Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:01.422376255Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:01.502728497Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:01.597685725Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:01.67829787Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:01.761551013Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:01.853603948Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:01.934261854Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:02.014382991Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:02.09468448Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:02.173524942Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:02.255072834Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:02.352747667Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:02.4305608Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:02.509666927Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:02.605419836Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:02.686756239Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:02.767311681Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:02.846818705Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:02.928935397Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:03.006290225Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:03.101775294Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:03.182467472Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:03.261651007Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:03.342501585Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:03.422251042Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:03.505244952Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:03.597668383Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:03.678233713Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:03.758571938Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:03.838568115Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:03.91784909Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:03.998273812Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:04.083936911Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:04.15895343Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:04.238447686Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:04.317474005Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:04.398064231Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:04.478088824Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:04.558191912Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:04.639385083Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:04.719365164Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:04.798563867Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:04.877808427Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:04.957879739Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:05.040532529Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:05.118568798Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:05.201691029Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:05.279040224Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:05.35750427Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:05.437613119Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:05.517826Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:05.598049249Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:05.677859762Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:05.760363975Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:05.865697766Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:05.984656157Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:06.079631273Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:06.158214167Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:06.241687566Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:06.333297363Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:06.41757326Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:06.493752982Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:06.589492163Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:06.670397109Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:06.750112069Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:06.845340529Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:06.926043491Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:07.008570521Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:07.102531875Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:07.181707602Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:07.268731823Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:07.348117919Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:07.422595045Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:07.50166418Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:07.599046021Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:07.678330708Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:07.758121092Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:07.854281714Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:07.934454723Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:08.014178483Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:08.094534533Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:08.175123734Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:08.254193861Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:08.349373202Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:08.430172516Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:08.509866228Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:08.60731658Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:08.687349461Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:08.767875622Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:08.845641267Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:08.926391397Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:09.006663286Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:09.091228367Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:09.166165591Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:09.245836039Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:09.327135962Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:09.406375817Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:09.486215417Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:09.565873961Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:09.645457561Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:09.726337804Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:09.821315511Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:09.905301583Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:09.98216105Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:10.062027755Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:10.141646491Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:10.221740363Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:10.301373723Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:10.381852013Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:10.462941984Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:10.541830478Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:10.621680319Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:10.701675343Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:10.78189344Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:10.861615504Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:10.941735713Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:11.024132086Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:11.102420452Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:11.181472307Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:11.261629348Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:11.342108661Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:11.422128966Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:11.501720182Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:11.597554755Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:11.677764916Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:11.758070405Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:11.853367314Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:11.934276068Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:12.013993812Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:12.095328839Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:12.174481846Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:12.253835622Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:12.34905749Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:12.43006634Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:12.509774964Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:12.605171137Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:12.688183287Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:12.765774787Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:12.846075284Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:12.92561754Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:13.005567765Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:13.101448418Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:13.182689749Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:13.264452201Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:13.341853269Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:13.423047719Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:13.501774166Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:13.597324354Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:13.679609975Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:13.757657764Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:13.84038777Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:13.917757798Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:13.997187509Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:14.080159915Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:14.157665623Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:14.23775428Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:14.317443768Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:14.399328172Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:14.477731642Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:14.557837451Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:14.637657083Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:14.718525165Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:14.797591708Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:14.877894669Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:14.960529219Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:15.03861768Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:15.118350912Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:15.197676751Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:15.277146911Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:15.357876337Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:15.438329154Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:15.519104404Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:15.597760739Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:15.678601525Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:15.757767684Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:15.838097205Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:15.9218131Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:16.013435922Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:16.094266916Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:16.174066068Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:16.2534865Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:16.348594384Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:16.429099969Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:16.509751763Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:16.605184352Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:16.686696787Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:16.765586433Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:16.845572594Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:16.925714819Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:17.00577794Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:17.100937152Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:17.181189809Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:17.268540398Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:17.357038414Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:17.437833536Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:17.517555217Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:17.598456803Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:17.678270067Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:17.757502946Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:17.841105049Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:17.917818724Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:17.997682292Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:18.093388193Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:18.173430866Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:18.253194818Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:18.333891252Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:18.415370535Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:18.493574612Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:18.589454018Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:18.669329586Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:18.749228098Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:18.829295923Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:18.909549156Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:18.99264201Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:19.069866662Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:19.149702582Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:19.229519622Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:19.30903007Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:19.389475976Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:19.469543448Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:19.552050605Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:19.629589177Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:19.709378058Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:19.789658331Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:19.869562603Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:19.94954646Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:20.029511884Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:20.110588383Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:20.189437421Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:20.270913728Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:20.349619919Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:20.429041342Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:20.509459375Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:20.589472128Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:20.67143842Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:20.749809186Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:20.84497547Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:20.925531679Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:21.005436464Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:21.100897116Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:21.181828142Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:21.262859617Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:21.341427567Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:21.421509407Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:21.500918031Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:21.596813532Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:21.677362862Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:21.757344126Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:21.840627221Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:21.917660384Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:21.99748184Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:22.093242077Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:22.173440494Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:22.253482495Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:22.348756555Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:22.431843553Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:22.509492653Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:22.604957882Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:22.685227883Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:22.765678364Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:22.84555038Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:22.9253863Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:23.005723886Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:23.100779641Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:23.181402667Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:23.261239035Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:23.34263051Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:23.421570557Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:23.511645248Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:23.596794489Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:23.676779914Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:23.757239163Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:23.837288908Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:23.917236284Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:23.997409485Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:24.081661349Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:24.157668335Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:24.237420223Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:24.317365999Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:24.397333568Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:24.4772996Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:24.557223169Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:24.638999604Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:24.717438018Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:25.037336068Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:26.925310358Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:27.007461771Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:25.677726537Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:26.604381714Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:24.877225155Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:25.35716903Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:26.173434184Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:26.509337255Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:26.685383109Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:26.848914028Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:27.100799027Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:25.277367797Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:26.2533702Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:24.957351731Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:25.849738527Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:26.430965977Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:27.261215189Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:24.797384338Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:25.437290998Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:25.933021878Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:26.348706629Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:27.182772903Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:25.20024449Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:26.095696604Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:25.518583273Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:26.013385671Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:26.765179477Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:25.117582741Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:25.597317847Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:27.341596102Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:27.421479414Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:27.50118247Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:27.598271126Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:27.677328452Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:27.83414912Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:27.917833495Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:27.997175814Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:28.093054515Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:28.173304004Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:28.255994041Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:28.333233413Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:28.428674289Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:28.509131107Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:28.604621231Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:28.68814631Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:28.765210513Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:28.851860686Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:28.925207442Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:29.00508029Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:29.085862676Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:29.164832195Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:29.245055796Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:29.325283269Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:29.409632061Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:29.485320678Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:29.565311766Z", "value": 63.8},
{"timestamp": "2024-03-25T08:46:29.645462215Z", "value": 64},
{"timestamp": "2024-03-25T08:46:29.801976481Z", "value": 64},
{"timestamp": "2024-03-25T08:46:29.884765303Z", "value": 64},
{"timestamp": "2024-03-25T08:46:29.965139816Z", "value": 64},
{"timestamp": "2024-03-25T08:46:30.048197726Z", "value": 64},
{"timestamp": "2024-03-25T08:46:30.125055625Z", "value": 64},
{"timestamp": "2024-03-25T08:46:30.205247898Z", "value": 64},
{"timestamp": "2024-03-25T08:46:30.285686571Z", "value": 64},
{"timestamp": "2024-03-25T08:46:30.367494111Z", "value": 64},
{"timestamp": "2024-03-25T08:46:30.445482956Z", "value": 64},
{"timestamp": "2024-03-25T08:46:30.524962011Z", "value": 64},
{"timestamp": "2024-03-25T08:46:30.607885169Z", "value": 64},
{"timestamp": "2024-03-25T08:46:30.68509958Z", "value": 64},
{"timestamp": "2024-03-25T08:46:30.765075181Z", "value": 64},
{"timestamp": "2024-03-25T08:46:30.84534787Z", "value": 64},
{"timestamp": "2024-03-25T08:46:30.92509195Z", "value": 64},
{"timestamp": "2024-03-25T08:46:31.005203134Z", "value": 64},
{"timestamp": "2024-03-25T08:46:31.100568586Z", "value": 64},
{"timestamp": "2024-03-25T08:46:31.182547102Z", "value": 64},
{"timestamp": "2024-03-25T08:46:31.261313517Z", "value": 64},
{"timestamp": "2024-03-25T08:46:31.341117853Z", "value": 64},
{"timestamp": "2024-03-25T08:46:31.420979885Z", "value": 64},
{"timestamp": "2024-03-25T08:46:31.500991933Z", "value": 64},
{"timestamp": "2024-03-25T08:46:31.596444042Z", "value": 64},
{"timestamp": "2024-03-25T08:46:31.676815899Z", "value": 64},
{"timestamp": "2024-03-25T08:46:31.849253778Z", "value": 64},
{"timestamp": "2024-03-25T08:46:31.932743177Z", "value": 64},
{"timestamp": "2024-03-25T08:46:32.012918874Z", "value": 64},
{"timestamp": "2024-03-25T08:46:32.093322091Z", "value": 64},
{"timestamp": "2024-03-25T08:46:32.172824667Z", "value": 64},
{"timestamp": "2024-03-25T08:46:32.252511498Z", "value": 64},
{"timestamp": "2024-03-25T08:46:32.348435928Z", "value": 64},
{"timestamp": "2024-03-25T08:46:32.431970702Z", "value": 64},
{"timestamp": "2024-03-25T08:46:32.509250298Z", "value": 64},
{"timestamp": "2024-03-25T08:46:32.604804295Z", "value": 64},
{"timestamp": "2024-03-25T08:46:32.684948407Z", "value": 64},
{"timestamp": "2024-03-25T08:46:32.765002408Z", "value": 64},
{"timestamp": "2024-03-25T08:46:32.845107512Z", "value": 64},
{"timestamp": "2024-03-25T08:46:32.924847592Z", "value": 64},
{"timestamp": "2024-03-25T08:46:33.006088475Z", "value": 64},
{"timestamp": "2024-03-25T08:46:33.100669926Z", "value": 64},
{"timestamp": "2024-03-25T08:46:33.181223063Z", "value": 64},
{"timestamp": "2024-03-25T08:46:33.260962087Z", "value": 64},
{"timestamp": "2024-03-25T08:46:33.341150488Z", "value": 64},
{"timestamp": "2024-03-25T08:46:33.421025192Z", "value": 64},
{"timestamp": "2024-03-25T08:46:33.501049689Z", "value": 64},
{"timestamp": "2024-03-25T08:46:33.599870347Z", "value": 64},
{"timestamp": "2024-03-25T08:46:33.676796406Z", "value": 64},
{"timestamp": "2024-03-25T08:46:33.833999026Z", "value": 64},
{"timestamp": "2024-03-25T08:46:33.916676615Z", "value": 64},
{"timestamp": "2024-03-25T08:46:33.996813176Z", "value": 64},
{"timestamp": "2024-03-25T08:46:34.077090857Z", "value": 64},
{"timestamp": "2024-03-25T08:46:34.156856729Z", "value": 64},
{"timestamp": "2024-03-25T08:46:34.238115499Z", "value": 64},
{"timestamp": "2024-03-25T08:46:34.318683453Z", "value": 64},
{"timestamp": "2024-03-25T08:46:34.396982922Z", "value": 64},
{"timestamp": "2024-03-25T08:46:34.477138779Z", "value": 64},
{"timestamp": "2024-03-25T08:46:34.556903947Z", "value": 64},
{"timestamp": "2024-03-25T08:46:34.6371071Z", "value": 64},
{"timestamp": "2024-03-25T08:46:34.716569131Z", "value": 64},
{"timestamp": "2024-03-25T08:46:34.797284253Z", "value": 64},
{"timestamp": "2024-03-25T08:46:34.876887789Z", "value": 64},
{"timestamp": "2024-03-25T08:46:34.956972445Z", "value": 64},
{"timestamp": "2024-03-25T08:46:35.036789229Z", "value": 64},
{"timestamp": "2024-03-25T08:46:35.11687235Z", "value": 64},
{"timestamp": "2024-03-25T08:46:35.196963758Z", "value": 64},
{"timestamp": "2024-03-25T08:46:35.280965318Z", "value": 64},
{"timestamp": "2024-03-25T08:46:35.357503952Z", "value": 64},
{"timestamp": "2024-03-25T08:46:35.43707792Z", "value": 64},
{"timestamp": "2024-03-25T08:46:35.516883504Z", "value": 64},
{"timestamp": "2024-03-25T08:46:35.596974016Z", "value": 64},
{"timestamp": "2024-03-25T08:46:35.676852817Z", "value": 64},
{"timestamp": "2024-03-25T08:46:35.849210504Z", "value": 64},
{"timestamp": "2024-03-25T08:46:35.933811744Z", "value": 64},
{"timestamp": "2024-03-25T08:46:36.012972879Z", "value": 64},
{"timestamp": "2024-03-25T08:46:36.093481889Z", "value": 64},
{"timestamp": "2024-03-25T08:46:36.172967472Z", "value": 64},
{"timestamp": "2024-03-25T08:46:36.252837472Z", "value": 64},
{"timestamp": "2024-03-25T08:46:36.348405389Z", "value": 64},
{"timestamp": "2024-03-25T08:46:36.428822366Z", "value": 64},
{"timestamp": "2024-03-25T08:46:36.511606867Z", "value": 64},
{"timestamp": "2024-03-25T08:46:36.604000378Z", "value": 64},
{"timestamp": "2024-03-25T08:46:36.684561996Z", "value": 64},
{"timestamp": "2024-03-25T08:46:36.768071938Z", "value": 64},
{"timestamp": "2024-03-25T08:46:36.844935629Z", "value": 64},
{"timestamp": "2024-03-25T08:46:36.925447518Z", "value": 64},
{"timestamp": "2024-03-25T08:46:37.004970894Z", "value": 64},
{"timestamp": "2024-03-25T08:46:37.101258012Z", "value": 64},
{"timestamp": "2024-03-25T08:46:37.180799787Z", "value": 64},
{"timestamp": "2024-03-25T08:46:37.260915356Z", "value": 64},
{"timestamp": "2024-03-25T08:46:37.340951564Z", "value": 64},
{"timestamp": "2024-03-25T08:46:37.421027389Z", "value": 64},
{"timestamp": "2024-03-25T08:46:37.501106862Z", "value": 64},
{"timestamp": "2024-03-25T08:46:37.596032825Z", "value": 64},
{"timestamp": "2024-03-25T08:46:37.682070228Z", "value": 64},
{"timestamp": "2024-03-25T08:46:37.757549212Z", "value": 64},
{"timestamp": "2024-03-25T08:46:37.852204391Z", "value": 64},
{"timestamp": "2024-03-25T08:46:37.932765977Z", "value": 64},
{"timestamp": "2024-03-25T08:46:38.013197418Z", "value": 64},
{"timestamp": "2024-03-25T08:46:38.093157978Z", "value": 64},
{"timestamp": "2024-03-25T08:46:38.17288497Z", "value": 64},
{"timestamp": "2024-03-25T08:46:38.257088706Z", "value": 64},
{"timestamp": "2024-03-25T08:46:38.348620391Z", "value": 64},
{"timestamp": "2024-03-25T08:46:38.428807Z", "value": 64},
{"timestamp": "2024-03-25T08:46:38.508786984Z", "value": 64},
{"timestamp": "2024-03-25T08:46:38.60495551Z", "value": 64},
{"timestamp": "2024-03-25T08:46:38.684262853Z", "value": 64},
{"timestamp": "2024-03-25T08:46:38.76451279Z", "value": 64},
{"timestamp": "2024-03-25T08:46:38.846182505Z", "value": 64},
{"timestamp": "2024-03-25T08:46:38.92504092Z", "value": 64},
{"timestamp": "2024-03-25T08:46:39.004688423Z", "value": 64},
{"timestamp": "2024-03-25T08:46:39.084764984Z", "value": 64},
{"timestamp": "2024-03-25T08:46:39.164680552Z", "value": 64},
{"timestamp": "2024-03-25T08:46:39.244865561Z", "value": 64},
{"timestamp": "2024-03-25T08:46:39.324460264Z", "value": 64},
{"timestamp": "2024-03-25T08:46:39.405685339Z", "value": 64},
{"timestamp": "2024-03-25T08:46:39.48475377Z", "value": 64},
{"timestamp": "2024-03-25T08:46:39.56497081Z", "value": 64},
{"timestamp": "2024-03-25T08:46:39.644890251Z", "value": 64},
{"timestamp": "2024-03-25T08:46:39.801482021Z", "value": 64},
{"timestamp": "2024-03-25T08:46:39.884489467Z", "value": 64},
{"timestamp": "2024-03-25T08:46:39.964794924Z", "value": 64},
{"timestamp": "2024-03-25T08:46:40.048063618Z", "value": 64},
{"timestamp": "2024-03-25T08:46:40.125002925Z", "value": 64},
{"timestamp": "2024-03-25T08:46:40.204788765Z", "value": 64},
{"timestamp": "2024-03-25T08:46:40.284748717Z", "value": 64},
{"timestamp": "2024-03-25T08:46:40.364540413Z", "value": 64},
{"timestamp": "2024-03-25T08:46:40.444692462Z", "value": 64},
{"timestamp": "2024-03-25T08:46:40.524651358Z", "value": 64},
{"timestamp": "2024-03-25T08:46:40.607022579Z", "value": 64},
{"timestamp": "2024-03-25T08:46:40.684973664Z", "value": 64},
{"timestamp": "2024-03-25T08:46:40.76404619Z", "value": 64},
{"timestamp": "2024-03-25T08:46:40.84495568Z", "value": 64},
{"timestamp": "2024-03-25T08:46:40.924654448Z", "value": 64},
{"timestamp": "2024-03-25T08:46:41.004636417Z", "value": 64},
{"timestamp": "2024-03-25T08:46:41.100498638Z", "value": 64},
{"timestamp": "2024-03-25T08:46:41.180615582Z", "value": 64},
{"timestamp": "2024-03-25T08:46:41.261093103Z", "value": 64},
{"timestamp": "2024-03-25T08:46:41.341284256Z", "value": 64},
{"timestamp": "2024-03-25T08:46:41.420736783Z", "value": 64},
{"timestamp": "2024-03-25T08:46:41.500668032Z", "value": 64},
{"timestamp": "2024-03-25T08:46:41.596538253Z", "value": 64},
{"timestamp": "2024-03-25T08:46:41.676650973Z", "value": 64},
{"timestamp": "2024-03-25T08:46:41.758603185Z", "value": 64},
{"timestamp": "2024-03-25T08:46:41.852170394Z", "value": 64},
{"timestamp": "2024-03-25T08:46:41.932635339Z", "value": 64},
{"timestamp": "2024-03-25T08:46:42.012815036Z", "value": 64},
{"timestamp": "2024-03-25T08:46:42.094028686Z", "value": 64},
{"timestamp": "2024-03-25T08:46:42.173317053Z", "value": 64},
{"timestamp": "2024-03-25T08:46:42.252811213Z", "value": 64},
{"timestamp": "2024-03-25T08:46:42.349678844Z", "value": 64},
{"timestamp": "2024-03-25T08:46:42.428666538Z", "value": 64},
{"timestamp": "2024-03-25T08:46:42.508662459Z", "value": 64},
{"timestamp": "2024-03-25T08:46:42.604270695Z", "value": 64},
{"timestamp": "2024-03-25T08:46:42.684467288Z", "value": 64},
{"timestamp": "2024-03-25T08:46:42.76454468Z", "value": 64},
{"timestamp": "2024-03-25T08:46:42.844794393Z", "value": 64},
{"timestamp": "2024-03-25T08:46:42.92625758Z", "value": 64},
{"timestamp": "2024-03-25T08:46:43.005586107Z", "value": 64},
{"timestamp": "2024-03-25T08:46:43.100350822Z", "value": 64},
{"timestamp": "2024-03-25T08:46:43.180814135Z", "value": 64},
{"timestamp": "2024-03-25T08:46:43.260658471Z", "value": 64},
{"timestamp": "2024-03-25T08:46:43.341275833Z", "value": 64},
{"timestamp": "2024-03-25T08:46:43.42064676Z", "value": 64},
{"timestamp": "2024-03-25T08:46:43.503137245Z", "value": 64},
{"timestamp": "2024-03-25T08:46:43.596330885Z", "value": 64},
{"timestamp": "2024-03-25T08:46:43.676529174Z", "value": 64},
{"timestamp": "2024-03-25T08:46:43.756513894Z", "value": 64},
{"timestamp": "2024-03-25T08:46:43.836556118Z", "value": 64},
{"timestamp": "2024-03-25T08:46:43.916523591Z", "value": 64},
{"timestamp": "2024-03-25T08:46:43.99949494Z", "value": 64},
{"timestamp": "2024-03-25T08:46:44.094329448Z", "value": 64},
{"timestamp": "2024-03-25T08:46:44.172585749Z", "value": 64},
{"timestamp": "2024-03-25T08:46:44.252726277Z", "value": 64},
{"timestamp": "2024-03-25T08:46:44.335035738Z", "value": 64},
{"timestamp": "2024-03-25T08:46:44.41268151Z", "value": 64},
{"timestamp": "2024-03-25T08:46:44.49249327Z", "value": 64},
{"timestamp": "2024-03-25T08:46:44.572571814Z", "value": 64},
{"timestamp": "2024-03-25T08:46:44.655983997Z", "value": 64},
{"timestamp": "2024-03-25T08:46:44.732280646Z", "value": 64},
{"timestamp": "2024-03-25T08:46:44.81311948Z", "value": 64},
{"timestamp": "2024-03-25T08:46:44.892607272Z", "value": 64},
{"timestamp": "2024-03-25T08:46:44.972428856Z", "value": 64},
{"timestamp": "2024-03-25T08:46:45.052012007Z", "value": 64},
{"timestamp": "2024-03-25T08:46:45.132439128Z", "value": 64},
{"timestamp": "2024-03-25T08:46:45.214426348Z", "value": 64},
{"timestamp": "2024-03-25T08:46:45.292575705Z", "value": 64},
{"timestamp": "2024-03-25T08:46:45.372529674Z", "value": 64},
{"timestamp": "2024-03-25T08:46:45.452484026Z", "value": 64},
{"timestamp": "2024-03-25T08:46:45.532562154Z", "value": 64},
{"timestamp": "2024-03-25T08:46:45.612772763Z", "value": 64},
{"timestamp": "2024-03-25T08:46:45.692552267Z", "value": 64},
{"timestamp": "2024-03-25T08:46:45.77409267Z", "value": 64},
{"timestamp": "2024-03-25T08:46:45.852638828Z", "value": 64},
{"timestamp": "2024-03-25T08:46:45.932449596Z", "value": 64},
{"timestamp": "2024-03-25T08:46:46.012442188Z", "value": 64},
{"timestamp": "2024-03-25T08:46:46.092614621Z", "value": 64},
{"timestamp": "2024-03-25T08:46:46.171903852Z", "value": 64},
{"timestamp": "2024-03-25T08:46:46.252647517Z", "value": 64},
{"timestamp": "2024-03-25T08:46:46.349198315Z", "value": 64},
{"timestamp": "2024-03-25T08:46:46.428548251Z", "value": 64},
{"timestamp": "2024-03-25T08:46:46.510118894Z", "value": 64},
{"timestamp": "2024-03-25T08:46:46.604650552Z", "value": 64},
{"timestamp": "2024-03-25T08:46:46.684394664Z", "value": 64},
{"timestamp": "2024-03-25T08:46:46.76421324Z", "value": 64},
{"timestamp": "2024-03-25T08:46:46.844069672Z", "value": 64},
{"timestamp": "2024-03-25T08:46:46.926065788Z", "value": 64},
{"timestamp": "2024-03-25T08:46:47.020114086Z", "value": 64},
{"timestamp": "2024-03-25T08:46:47.100796663Z", "value": 64},
{"timestamp": "2024-03-25T08:46:47.180965736Z", "value": 64},
{"timestamp": "2024-03-25T08:46:47.259882518Z", "value": 64},
{"timestamp": "2024-03-25T08:46:47.340274919Z", "value": 64},
{"timestamp": "2024-03-25T08:46:47.420579672Z", "value": 64},
{"timestamp": "2024-03-25T08:46:47.500745897Z", "value": 64},
{"timestamp": "2024-03-25T08:46:47.596021301Z", "value": 64},
{"timestamp": "2024-03-25T08:46:47.676304165Z", "value": 64},
{"timestamp": "2024-03-25T08:46:47.755906133Z", "value": 64},
{"timestamp": "2024-03-25T08:46:47.85198253Z", "value": 64},
{"timestamp": "2024-03-25T08:46:47.93262082Z", "value": 64},
{"timestamp": "2024-03-25T08:46:48.01490804Z", "value": 64},
{"timestamp": "2024-03-25T08:46:48.09244482Z", "value": 64},
{"timestamp": "2024-03-25T08:46:48.172444804Z", "value": 64},
{"timestamp": "2024-03-25T08:46:48.252556629Z", "value": 64},
{"timestamp": "2024-03-25T08:46:48.347397408Z", "value": 64},
{"timestamp": "2024-03-25T08:46:48.428353586Z", "value": 64},
{"timestamp": "2024-03-25T08:46:48.508347938Z", "value": 64},
{"timestamp": "2024-03-25T08:46:48.603973615Z", "value": 64},
{"timestamp": "2024-03-25T08:46:48.684507776Z", "value": 64},
{"timestamp": "2024-03-25T08:46:48.764889777Z", "value": 64},
{"timestamp": "2024-03-25T08:46:48.844772993Z", "value": 64},
{"timestamp": "2024-03-25T08:46:48.924681521Z", "value": 64},
{"timestamp": "2024-03-25T08:46:49.004439585Z", "value": 64},
{"timestamp": "2024-03-25T08:46:49.084597138Z", "value": 64},
{"timestamp": "2024-03-25T08:46:49.165877092Z", "value": 64},
{"timestamp": "2024-03-25T08:46:49.24450549Z", "value": 64},
{"timestamp": "2024-03-25T08:46:49.324501794Z", "value": 64},
{"timestamp": "2024-03-25T08:46:49.403868369Z", "value": 64},
{"timestamp": "2024-03-25T08:46:49.484327938Z", "value": 64},
{"timestamp": "2024-03-25T08:46:49.564341651Z", "value": 64},
{"timestamp": "2024-03-25T08:46:49.644426307Z", "value": 64},
{"timestamp": "2024-03-25T08:46:49.727449209Z", "value": 64},
{"timestamp": "2024-03-25T08:46:49.804385028Z", "value": 64},
{"timestamp": "2024-03-25T08:46:49.884246356Z", "value": 64},
{"timestamp": "2024-03-25T08:46:49.964714469Z", "value": 64},
{"timestamp": "2024-03-25T08:46:50.04531903Z", "value": 64},
{"timestamp": "2024-03-25T08:46:50.124233669Z", "value": 64},
{"timestamp": "2024-03-25T08:46:50.214507527Z", "value": 64},
{"timestamp": "2024-03-25T08:46:50.301242372Z", "value": 64},
{"timestamp": "2024-03-25T08:46:50.380054514Z", "value": 64},
{"timestamp": "2024-03-25T08:46:50.45995933Z", "value": 64},
{"timestamp": "2024-03-25T08:46:50.540326739Z", "value": 64},
{"timestamp": "2024-03-25T08:46:50.620304899Z", "value": 64},
{"timestamp": "2024-03-25T08:46:50.699989459Z", "value": 64},
{"timestamp": "2024-03-25T08:46:50.783919658Z", "value": 64},
{"timestamp": "2024-03-25T08:46:50.860990005Z", "value": 64},
{"timestamp": "2024-03-25T08:46:50.940052164Z", "value": 64},
{"timestamp": "2024-03-25T08:46:51.019855508Z", "value": 64},
{"timestamp": "2024-03-25T08:46:51.099695812Z", "value": 64},
{"timestamp": "2024-03-25T08:46:51.180087445Z", "value": 64},
{"timestamp": "2024-03-25T08:46:51.260142437Z", "value": 64},
{"timestamp": "2024-03-25T08:46:51.34146508Z", "value": 64},
{"timestamp": "2024-03-25T08:46:51.427906196Z", "value": 64},
{"timestamp": "2024-03-25T08:46:51.515402673Z", "value": 64},
{"timestamp": "2024-03-25T08:46:51.596773156Z", "value": 64},
{"timestamp": "2024-03-25T08:46:51.676470868Z", "value": 64},
{"timestamp": "2024-03-25T08:46:51.755962659Z", "value": 64},
{"timestamp": "2024-03-25T08:46:51.83626274Z", "value": 64},
{"timestamp": "2024-03-25T08:46:51.916044932Z", "value": 64},
{"timestamp": "2024-03-25T08:46:51.998507673Z", "value": 64},
{"timestamp": "2024-03-25T08:46:52.092206402Z", "value": 64},
{"timestamp": "2024-03-25T08:46:52.172030514Z", "value": 64},
{"timestamp": "2024-03-25T08:46:52.251677249Z", "value": 64},
{"timestamp": "2024-03-25T08:46:52.333783413Z", "value": 64},
{"timestamp": "2024-03-25T08:46:52.411927298Z", "value": 64},
{"timestamp": "2024-03-25T08:46:52.492428563Z", "value": 64},
{"timestamp": "2024-03-25T08:46:52.590777317Z", "value": 64},
{"timestamp": "2024-03-25T08:46:52.669384658Z", "value": 64},
{"timestamp": "2024-03-25T08:46:52.748514561Z", "value": 64},
{"timestamp": "2024-03-25T08:46:52.843336268Z", "value": 64},
{"timestamp": "2024-03-25T08:46:52.923978237Z", "value": 64},
{"timestamp": "2024-03-25T08:46:53.003924142Z", "value": 64},
{"timestamp": "2024-03-25T08:46:53.099656538Z", "value": 64},
{"timestamp": "2024-03-25T08:46:53.180843917Z", "value": 64},
{"timestamp": "2024-03-25T08:46:53.259932731Z", "value": 64},
{"timestamp": "2024-03-25T08:46:53.340153196Z", "value": 64},
{"timestamp": "2024-03-25T08:46:53.420315644Z", "value": 64},
{"timestamp": "2024-03-25T08:46:53.500181612Z", "value": 64},
{"timestamp": "2024-03-25T08:46:53.595703545Z", "value": 64},
{"timestamp": "2024-03-25T08:46:53.675623849Z", "value": 64},
{"timestamp": "2024-03-25T08:46:53.758969919Z", "value": 64},
{"timestamp": "2024-03-25T08:46:53.836398411Z", "value": 64},
{"timestamp": "2024-03-25T08:46:53.916341659Z", "value": 64},
{"timestamp": "2024-03-25T08:46:53.996189899Z", "value": 64},
{"timestamp": "2024-03-25T08:46:54.076506812Z", "value": 64},
{"timestamp": "2024-03-25T08:46:54.156365836Z", "value": 64},
{"timestamp": "2024-03-25T08:46:54.236453468Z", "value": 64},
{"timestamp": "2024-03-25T08:46:54.317400046Z", "value": 64},
{"timestamp": "2024-03-25T08:46:54.396415228Z", "value": 64},
{"timestamp": "2024-03-25T08:46:54.476408109Z", "value": 64},
{"timestamp": "2024-03-25T08:46:54.556180412Z", "value": 64},
{"timestamp": "2024-03-25T08:46:54.636394381Z", "value": 64},
{"timestamp": "2024-03-25T08:46:54.7158047Z", "value": 64},
{"timestamp": "2024-03-25T08:46:54.795679116Z", "value": 64},
{"timestamp": "2024-03-25T08:46:54.878342657Z", "value": 64},
{"timestamp": "2024-03-25T08:46:54.955825165Z", "value": 64},
{"timestamp": "2024-03-25T08:46:55.036174686Z", "value": 64},
{"timestamp": "2024-03-25T08:46:55.116852751Z", "value": 64},
{"timestamp": "2024-03-25T08:46:55.196202398Z", "value": 64},
{"timestamp": "2024-03-25T08:46:55.276539471Z", "value": 64},
{"timestamp": "2024-03-25T08:46:55.358095426Z", "value": 64},
{"timestamp": "2024-03-25T08:46:55.439793302Z", "value": 64},
{"timestamp": "2024-03-25T08:46:55.518038435Z", "value": 64},
{"timestamp": "2024-03-25T08:46:55.596610512Z", "value": 64},
{"timestamp": "2024-03-25T08:46:55.676071872Z", "value": 64},
{"timestamp": "2024-03-25T08:46:55.755869263Z", "value": 64},
{"timestamp": "2024-03-25T08:46:55.851270619Z", "value": 64},
{"timestamp": "2024-03-25T08:46:55.932436046Z", "value": 64},
{"timestamp": "2024-03-25T08:46:56.014076961Z", "value": 64},
{"timestamp": "2024-03-25T08:46:56.092003853Z", "value": 64},
{"timestamp": "2024-03-25T08:46:56.171901502Z", "value": 64},
{"timestamp": "2024-03-25T08:46:56.252153358Z", "value": 64},
{"timestamp": "2024-03-25T08:46:56.348020987Z", "value": 64},
{"timestamp": "2024-03-25T08:46:56.428033419Z", "value": 64},
{"timestamp": "2024-03-25T08:46:56.508154396Z", "value": 64},
{"timestamp": "2024-03-25T08:46:56.604948426Z", "value": 64},
{"timestamp": "2024-03-25T08:46:56.684025209Z", "value": 64},
{"timestamp": "2024-03-25T08:46:56.764067497Z", "value": 64},
{"timestamp": "2024-03-25T08:46:56.846015709Z", "value": 64},
{"timestamp": "2024-03-25T08:46:56.923756809Z", "value": 64},
{"timestamp": "2024-03-25T08:46:57.003509465Z", "value": 64},
{"timestamp": "2024-03-25T08:46:57.100650536Z", "value": 64},
{"timestamp": "2024-03-25T08:46:57.181190329Z", "value": 64},
{"timestamp": "2024-03-25T08:46:57.260227368Z", "value": 64},
{"timestamp": "2024-03-25T08:46:57.343518974Z", "value": 64},
{"timestamp": "2024-03-25T08:46:57.420194088Z", "value": 64},
{"timestamp": "2024-03-25T08:46:57.500058296Z", "value": 64},
{"timestamp": "2024-03-25T08:46:57.595761412Z", "value": 64},
{"timestamp": "2024-03-25T08:46:57.676408822Z", "value": 64},
{"timestamp": "2024-03-25T08:46:57.75728132Z", "value": 64},
{"timestamp": "2024-03-25T08:46:57.851151345Z", "value": 64},
{"timestamp": "2024-03-25T08:46:57.931899458Z", "value": 64},
{"timestamp": "2024-03-25T08:46:58.011608818Z", "value": 64},
{"timestamp": "2024-03-25T08:46:58.092674468Z", "value": 64},
{"timestamp": "2024-03-25T08:46:58.172184979Z", "value": 64},
{"timestamp": "2024-03-25T08:46:58.252240964Z", "value": 64},
{"timestamp": "2024-03-25T08:46:58.350196276Z", "value": 64},
{"timestamp": "2024-03-25T08:46:58.428200353Z", "value": 64},
{"timestamp": "2024-03-25T08:46:58.508048273Z", "value": 64},
{"timestamp": "2024-03-25T08:46:58.603746749Z", "value": 64},
{"timestamp": "2024-03-25T08:46:58.68401051Z", "value": 64},
{"timestamp": "2024-03-25T08:46:58.764086014Z", "value": 64},
{"timestamp": "2024-03-25T08:46:58.844247567Z", "value": 64},
{"timestamp": "2024-03-25T08:46:58.924446303Z", "value": 64},
{"timestamp": "2024-03-25T08:46:59.004011503Z", "value": 64},
{"timestamp": "2024-03-25T08:46:59.083617086Z", "value": 64},
{"timestamp": "2024-03-25T08:46:59.164142224Z", "value": 64},
{"timestamp": "2024-03-25T08:46:59.244081408Z", "value": 64},
{"timestamp": "2024-03-25T08:46:59.323917743Z", "value": 64},
{"timestamp": "2024-03-25T08:46:59.405594243Z", "value": 64},
{"timestamp": "2024-03-25T08:46:59.484148016Z", "value": 64},
{"timestamp": "2024-03-25T08:46:59.564415361Z", "value": 64},
{"timestamp": "2024-03-25T08:46:59.644454769Z", "value": 64},
{"timestamp": "2024-03-25T08:46:59.723945697Z", "value": 64},
{"timestamp": "2024-03-25T08:46:59.803953393Z", "value": 64},
{"timestamp": "2024-03-25T08:46:59.884149825Z", "value": 64},
{"timestamp": "2024-03-25T08:46:59.967838456Z", "value": 64},
{"timestamp": "2024-03-25T08:47:00.044113218Z", "value": 64},
{"timestamp": "2024-03-25T08:47:00.126437686Z", "value": 64},
{"timestamp": "2024-03-25T08:47:00.205250308Z", "value": 64},
{"timestamp": "2024-03-25T08:47:00.283794258Z", "value": 64},
{"timestamp": "2024-03-25T08:47:00.363515361Z", "value": 64},
{"timestamp": "2024-03-25T08:47:00.44395685Z", "value": 64},
{"timestamp": "2024-03-25T08:47:00.527626409Z", "value": 64},
{"timestamp": "2024-03-25T08:47:00.603811058Z", "value": 64},
{"timestamp": "2024-03-25T08:47:00.685052421Z", "value": 64},
{"timestamp": "2024-03-25T08:47:00.764090227Z", "value": 64},
{"timestamp": "2024-03-25T08:47:00.844803077Z", "value": 64},
{"timestamp": "2024-03-25T08:47:00.923824819Z", "value": 64},
{"timestamp": "2024-03-25T08:47:01.003794659Z", "value": 64},
{"timestamp": "2024-03-25T08:47:01.103980312Z", "value": 64},
{"timestamp": "2024-03-25T08:47:01.180205665Z", "value": 64},
{"timestamp": "2024-03-25T08:47:01.259471504Z", "value": 64},
{"timestamp": "2024-03-25T08:47:01.340679394Z", "value": 64},
{"timestamp": "2024-03-25T08:47:01.420212242Z", "value": 64},
{"timestamp": "2024-03-25T08:47:01.50003677Z", "value": 64},
{"timestamp": "2024-03-25T08:47:01.595524974Z", "value": 64},
{"timestamp": "2024-03-25T08:47:01.678333155Z", "value": 64},
{"timestamp": "2024-03-25T08:47:01.756176175Z", "value": 64},
{"timestamp": "2024-03-25T08:47:01.851383099Z", "value": 64},
{"timestamp": "2024-03-25T08:47:01.931786956Z", "value": 64},
{"timestamp": "2024-03-25T08:47:02.011880796Z", "value": 64},
{"timestamp": "2024-03-25T08:47:02.091642284Z", "value": 64},
{"timestamp": "2024-03-25T08:47:02.172227229Z", "value": 64},
{"timestamp": "2024-03-25T08:47:02.254512113Z", "value": 64},
{"timestamp": "2024-03-25T08:47:02.347715129Z", "value": 64},
{"timestamp": "2024-03-25T08:47:02.427700841Z", "value": 64},
{"timestamp": "2024-03-25T08:47:02.507911642Z", "value": 64},
{"timestamp": "2024-03-25T08:47:02.60351927Z", "value": 64},
{"timestamp": "2024-03-25T08:47:02.684374104Z", "value": 64},
{"timestamp": "2024-03-25T08:47:02.763912807Z", "value": 64},
{"timestamp": "2024-03-25T08:47:02.84656694Z", "value": 64},
{"timestamp": "2024-03-25T08:47:13.098626178Z", "value": 64},
{"timestamp": "2024-03-25T08:47:13.179442195Z", "value": 64},
{"timestamp": "2024-03-25T08:47:13.262505001Z", "value": 64},
{"timestamp": "2024-03-25T08:47:13.33993314Z", "value": 64},
{"timestamp": "2024-03-25T08:47:13.419579972Z", "value": 64},
{"timestamp": "2024-03-25T08:47:13.49974898Z", "value": 64},
{"timestamp": "2024-03-25T08:47:13.594992416Z", "value": 64},
{"timestamp": "2024-03-25T08:47:13.675529105Z", "value": 64},
{"timestamp": "2024-03-25T08:47:13.755484417Z", "value": 64},
{"timestamp": "2024-03-25T08:47:13.837981845Z", "value": 64},
{"timestamp": "2024-03-25T08:47:13.915508033Z", "value": 64},
{"timestamp": "2024-03-25T08:47:13.995438641Z", "value": 64},
{"timestamp": "2024-03-25T08:47:14.075077088Z", "value": 64},
{"timestamp": "2024-03-25T08:47:14.155577809Z", "value": 64},
{"timestamp": "2024-03-25T08:47:14.235990274Z", "value": 64},
{"timestamp": "2024-03-25T08:47:14.315602161Z", "value": 64},
{"timestamp": "2024-03-25T08:47:14.396809987Z", "value": 64},
{"timestamp": "2024-03-25T08:47:14.475528785Z", "value": 64},
{"timestamp": "2024-03-25T08:47:14.555422305Z", "value": 64},
{"timestamp": "2024-03-25T08:47:14.635378321Z", "value": 64},
{"timestamp": "2024-03-25T08:47:14.714946656Z", "value": 64},
{"timestamp": "2024-03-25T08:47:14.795639282Z", "value": 64},
{"timestamp": "2024-03-25T08:47:14.875412385Z", "value": 64},
{"timestamp": "2024-03-25T08:47:14.95813855Z", "value": 64},
{"timestamp": "2024-03-25T08:47:15.03549453Z", "value": 64},
{"timestamp": "2024-03-25T08:47:15.115544498Z", "value": 64},
{"timestamp": "2024-03-25T08:47:15.194781888Z", "value": 64},
{"timestamp": "2024-03-25T08:47:15.275447218Z", "value": 64},
{"timestamp": "2024-03-25T08:47:15.355451938Z", "value": 64},
{"timestamp": "2024-03-25T08:47:15.435410354Z", "value": 64},
{"timestamp": "2024-03-25T08:47:15.518695976Z", "value": 64},
{"timestamp": "2024-03-25T08:47:15.595508338Z", "value": 64},
{"timestamp": "2024-03-25T08:47:15.675375234Z", "value": 64},
{"timestamp": "2024-03-25T08:47:15.755455122Z", "value": 64},
{"timestamp": "2024-03-25T08:47:15.850845054Z", "value": 64},
{"timestamp": "2024-03-25T08:47:15.931577583Z", "value": 64},
{"timestamp": "2024-03-25T08:47:16.011330495Z", "value": 64},
{"timestamp": "2024-03-25T08:47:16.098014747Z", "value": 64},
{"timestamp": "2024-03-25T08:47:16.171607327Z", "value": 64},
{"timestamp": "2024-03-25T08:47:16.251029326Z", "value": 64},
{"timestamp": "2024-03-25T08:47:16.331651392Z", "value": 64},
{"timestamp": "2024-03-25T08:47:16.411580303Z", "value": 64},
{"timestamp": "2024-03-25T08:47:16.491352639Z", "value": 64},
{"timestamp": "2024-03-25T08:47:16.587240076Z", "value": 64},
{"timestamp": "2024-03-25T08:47:16.667592508Z", "value": 64},
{"timestamp": "2024-03-25T08:47:16.747820397Z", "value": 64},
{"timestamp": "2024-03-25T08:47:16.842762328Z", "value": 64},
{"timestamp": "2024-03-25T08:47:16.923205545Z", "value": 64},
{"timestamp": "2024-03-25T08:47:17.003484761Z", "value": 64},
{"timestamp": "2024-03-25T08:47:17.098795621Z", "value": 64},
{"timestamp": "2024-03-25T08:47:17.181258233Z", "value": 64},
{"timestamp": "2024-03-25T08:47:17.260646536Z", "value": 64},
{"timestamp": "2024-03-25T08:47:17.339898807Z", "value": 64},
{"timestamp": "2024-03-25T08:47:17.419581286Z", "value": 64},
{"timestamp": "2024-03-25T08:47:17.499205942Z", "value": 64},
{"timestamp": "2024-03-25T08:47:17.594819394Z", "value": 64},
{"timestamp": "2024-03-25T08:47:17.675591795Z", "value": 64},
{"timestamp": "2024-03-25T08:47:17.754726658Z", "value": 64},
{"timestamp": "2024-03-25T08:47:17.837145686Z", "value": 64},
{"timestamp": "2024-03-25T08:47:17.915334755Z", "value": 64},
{"timestamp": "2024-03-25T08:47:17.995291091Z", "value": 64},
{"timestamp": "2024-03-25T08:47:18.090840895Z", "value": 64},
{"timestamp": "2024-03-25T08:47:18.171228816Z", "value": 64},
{"timestamp": "2024-03-25T08:47:18.251403456Z", "value": 64},
{"timestamp": "2024-03-25T08:47:18.346297195Z", "value": 64},
{"timestamp": "2024-03-25T08:47:18.427873886Z", "value": 64},
{"timestamp": "2024-03-25T08:47:18.507278733Z", "value": 64},
{"timestamp": "2024-03-25T08:47:18.602815417Z", "value": 64},
{"timestamp": "2024-03-25T08:47:18.68360369Z", "value": 64},
{"timestamp": "2024-03-25T08:47:18.763351578Z", "value": 64},
{"timestamp": "2024-03-25T08:47:18.84333505Z", "value": 64},
{"timestamp": "2024-03-25T08:47:18.923509402Z", "value": 64},
{"timestamp": "2024-03-25T08:47:19.005130605Z", "value": 64},
{"timestamp": "2024-03-25T08:47:19.084548924Z", "value": 64},
{"timestamp": "2024-03-25T08:47:19.163261546Z", "value": 64},
{"timestamp": "2024-03-25T08:47:19.243194618Z", "value": 64},
{"timestamp": "2024-03-25T08:47:19.323179594Z", "value": 64},
{"timestamp": "2024-03-25T08:47:19.403728251Z", "value": 64},
{"timestamp": "2024-03-25T08:47:19.484395084Z", "value": 64},
{"timestamp": "2024-03-25T08:47:19.565706302Z", "value": 64},
{"timestamp": "2024-03-25T08:47:19.643478186Z", "value": 64},
{"timestamp": "2024-03-25T08:47:19.723162618Z", "value": 64},
{"timestamp": "2024-03-25T08:47:19.803161546Z", "value": 64},
{"timestamp": "2024-03-25T08:47:19.883724315Z", "value": 64},
{"timestamp": "2024-03-25T08:47:19.963264298Z", "value": 64},
{"timestamp": "2024-03-25T08:47:20.043067866Z", "value": 64},
{"timestamp": "2024-03-25T08:47:20.123514122Z", "value": 64},
{"timestamp": "2024-03-25T08:47:20.203747963Z", "value": 64},
{"timestamp": "2024-03-25T08:47:20.283176106Z", "value": 64},
{"timestamp": "2024-03-25T08:47:20.364422588Z", "value": 64},
{"timestamp": "2024-03-25T08:47:20.443148234Z", "value": 64},
{"timestamp": "2024-03-25T08:47:20.523344922Z", "value": 64},
{"timestamp": "2024-03-25T08:47:20.603249994Z", "value": 64},
{"timestamp": "2024-03-25T08:47:20.686178335Z", "value": 64},
{"timestamp": "2024-03-25T08:47:20.765405454Z", "value": 64},
{"timestamp": "2024-03-25T08:47:20.843575995Z", "value": 64},
{"timestamp": "2024-03-25T08:47:20.923232554Z", "value": 64},
{"timestamp": "2024-03-25T08:47:21.003227066Z", "value": 64},
{"timestamp": "2024-03-25T08:47:21.101554603Z", "value": 64},
{"timestamp": "2024-03-25T08:47:21.180244505Z", "value": 64},
{"timestamp": "2024-03-25T08:47:21.259561288Z", "value": 64},
{"timestamp": "2024-03-25T08:47:21.339420599Z", "value": 64},
{"timestamp": "2024-03-25T08:47:21.419115687Z", "value": 64},
{"timestamp": "2024-03-25T08:47:21.499178775Z", "value": 64},
{"timestamp": "2024-03-25T08:47:21.594629827Z", "value": 64},
{"timestamp": "2024-03-25T08:47:21.675025555Z", "value": 64},
{"timestamp": "2024-03-25T08:47:21.75511194Z", "value": 64},
{"timestamp": "2024-03-25T08:47:21.850955568Z", "value": 64},
{"timestamp": "2024-03-25T08:47:21.931075936Z", "value": 64},
{"timestamp": "2024-03-25T08:47:22.011249201Z", "value": 64},
{"timestamp": "2024-03-25T08:47:22.091503681Z", "value": 64},
{"timestamp": "2024-03-25T08:47:22.171129456Z", "value": 64},
{"timestamp": "2024-03-25T08:47:22.251396705Z", "value": 64},
{"timestamp": "2024-03-25T08:47:22.348938032Z", "value": 64},
{"timestamp": "2024-03-25T08:47:22.428064063Z", "value": 64},
{"timestamp": "2024-03-25T08:47:22.507561102Z", "value": 64},
{"timestamp": "2024-03-25T08:47:22.602545913Z", "value": 64},
{"timestamp": "2024-03-25T08:47:22.68405838Z", "value": 64},
{"timestamp": "2024-03-25T08:47:22.764246044Z", "value": 64},
{"timestamp": "2024-03-25T08:47:22.843335498Z", "value": 64},
{"timestamp": "2024-03-25T08:47:22.923354138Z", "value": 64},
{"timestamp": "2024-03-25T08:47:23.00320097Z", "value": 64},
{"timestamp": "2024-03-25T08:47:23.098733782Z", "value": 64},
{"timestamp": "2024-03-25T08:47:23.180174313Z", "value": 64},
{"timestamp": "2024-03-25T08:47:23.259222423Z", "value": 64},
{"timestamp": "2024-03-25T08:47:23.340199657Z", "value": 64},
{"timestamp": "2024-03-25T08:47:23.419208215Z", "value": 64},
{"timestamp": "2024-03-25T08:47:23.501654219Z", "value": 64},
{"timestamp": "2024-03-25T08:47:23.594801939Z", "value": 64},
{"timestamp": "2024-03-25T08:47:23.675033315Z", "value": 64},
{"timestamp": "2024-03-25T08:47:23.754540466Z", "value": 64},
{"timestamp": "2024-03-25T08:47:23.834920323Z", "value": 64},
{"timestamp": "2024-03-25T08:47:23.914932211Z", "value": 64},
{"timestamp": "2024-03-25T08:47:23.995058755Z", "value": 64},
{"timestamp": "2024-03-25T08:47:24.07530594Z", "value": 64},
{"timestamp": "2024-03-25T08:47:24.155137315Z", "value": 64},
{"timestamp": "2024-03-25T08:47:24.235044371Z", "value": 64},
{"timestamp": "2024-03-25T08:47:24.315052387Z", "value": 64},
{"timestamp": "2024-03-25T08:47:24.395035347Z", "value": 64},
{"timestamp": "2024-03-25T08:47:24.474963523Z", "value": 64},
{"timestamp": "2024-03-25T08:47:24.555223923Z", "value": 64},
{"timestamp": "2024-03-25T08:47:24.637361991Z", "value": 64},
{"timestamp": "2024-03-25T08:47:24.714938451Z", "value": 64},
{"timestamp": "2024-03-25T08:47:24.794436898Z", "value": 64},
{"timestamp": "2024-03-25T08:47:24.874955091Z", "value": 64},
{"timestamp": "2024-03-25T08:47:24.955306755Z", "value": 64},
{"timestamp": "2024-03-25T08:47:25.034902291Z", "value": 64},
{"timestamp": "2024-03-25T08:47:25.115111363Z", "value": 64},
{"timestamp": "2024-03-25T08:47:25.197018294Z", "value": 64},
{"timestamp": "2024-03-25T08:47:25.275445028Z", "value": 64},
{"timestamp": "2024-03-25T08:47:25.354965363Z", "value": 64},
{"timestamp": "2024-03-25T08:47:25.43485309Z", "value": 64},
{"timestamp": "2024-03-25T08:47:25.514974451Z", "value": 64},
{"timestamp": "2024-03-25T08:47:25.595147523Z", "value": 64},
{"timestamp": "2024-03-25T08:47:25.674915858Z", "value": 64},
{"timestamp": "2024-03-25T08:47:25.847437769Z", "value": 64},
{"timestamp": "2024-03-25T08:47:25.930656703Z", "value": 64},
{"timestamp": "2024-03-25T08:47:26.011654128Z", "value": 64},
{"timestamp": "2024-03-25T08:47:26.091659872Z", "value": 64},
{"timestamp": "2024-03-25T08:47:26.171064751Z", "value": 64},
{"timestamp": "2024-03-25T08:47:26.266642907Z", "value": 64},
{"timestamp": "2024-03-25T08:47:26.347654477Z", "value": 64},
{"timestamp": "2024-03-25T08:47:26.429608449Z", "value": 64},
{"timestamp": "2024-03-25T08:47:26.50709182Z", "value": 64},
{"timestamp": "2024-03-25T08:47:26.602593272Z", "value": 64},
{"timestamp": "2024-03-25T08:47:26.683019177Z", "value": 64},
{"timestamp": "2024-03-25T08:47:26.762860984Z", "value": 64},
{"timestamp": "2024-03-25T08:47:26.843834026Z", "value": 64},
{"timestamp": "2024-03-25T08:47:26.923388537Z", "value": 64},
{"timestamp": "2024-03-25T08:47:27.00261668Z", "value": 64},
{"timestamp": "2024-03-25T08:47:27.0984621Z", "value": 64},
{"timestamp": "2024-03-25T08:47:27.178863205Z", "value": 64},
{"timestamp": "2024-03-25T08:47:27.26417539Z", "value": 64},
{"timestamp": "2024-03-25T08:47:27.356015684Z", "value": 64},
{"timestamp": "2024-03-25T08:47:27.434501233Z", "value": 64},
{"timestamp": "2024-03-25T08:47:27.51493613Z", "value": 64},
{"timestamp": "2024-03-25T08:47:27.597821559Z", "value": 64},
{"timestamp": "2024-03-25T08:47:27.675524675Z", "value": 64},
{"timestamp": "2024-03-25T08:47:27.847278616Z", "value": 64},
{"timestamp": "2024-03-25T08:47:27.93068395Z", "value": 64},
{"timestamp": "2024-03-25T08:47:28.010886078Z", "value": 64},
{"timestamp": "2024-03-25T08:47:28.106326282Z", "value": 64},
{"timestamp": "2024-03-25T08:47:28.186961819Z", "value": 64},
{"timestamp": "2024-03-25T08:47:28.268380205Z", "value": 64},
{"timestamp": "2024-03-25T08:47:28.347914876Z", "value": 64},
{"timestamp": "2024-03-25T08:47:28.427033995Z", "value": 64},
{"timestamp": "2024-03-25T08:47:28.506904507Z", "value": 64},
{"timestamp": "2024-03-25T08:47:28.602414726Z", "value": 64},
{"timestamp": "2024-03-25T08:47:28.682853335Z", "value": 64},
{"timestamp": "2024-03-25T08:47:28.76338004Z", "value": 64},
{"timestamp": "2024-03-25T08:47:28.844059129Z", "value": 64},
{"timestamp": "2024-03-25T08:47:28.923761705Z", "value": 64},
{"timestamp": "2024-03-25T08:47:29.003143543Z", "value": 64},
{"timestamp": "2024-03-25T08:47:29.085613644Z", "value": 64},
{"timestamp": "2024-03-25T08:47:29.162573782Z", "value": 64},
{"timestamp": "2024-03-25T08:47:29.243009543Z", "value": 64},
{"timestamp": "2024-03-25T08:47:29.322554134Z", "value": 64},
{"timestamp": "2024-03-25T08:47:29.403722312Z", "value": 64},
{"timestamp": "2024-03-25T08:47:29.482385174Z", "value": 64},
{"timestamp": "2024-03-25T08:47:29.562515782Z", "value": 64},
{"timestamp": "2024-03-25T08:47:29.64239263Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:29.799708721Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:29.884150409Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:29.963172983Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:30.044575017Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:30.122979542Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:30.204225384Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:30.283521815Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:30.36307735Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:30.44290111Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:30.523268614Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:30.604501689Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:30.683229094Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:30.762907221Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:30.842838917Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:30.922991062Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:31.003262822Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:31.098674098Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:31.180277828Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:31.258780626Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:31.338865634Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:31.418662577Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:31.498469153Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:31.59385102Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:31.674299645Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:31.847186356Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:31.931436588Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:32.010943131Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:32.090965355Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:32.170788826Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:32.250669802Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:32.363715893Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:32.444819239Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:32.522985428Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:32.602809155Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:32.682999508Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:32.762821379Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:32.8433893Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:32.923684645Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:33.004435062Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:33.098389535Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:33.178916528Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:33.258666271Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:33.33932968Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:33.418632063Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:33.498985904Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:33.595005436Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:33.674675852Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:33.831624262Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:33.914670139Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:33.994617771Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:34.074609787Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:34.155867533Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:34.235102684Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:34.314900427Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:34.394599259Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:34.474051529Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:34.555010267Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:34.634661098Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:34.714868187Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:34.795015595Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:34.874779738Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:34.954718826Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:35.034715866Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:35.115444043Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:35.195405211Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:35.278307504Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:35.354832762Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:35.434530601Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:35.514543289Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:35.593958248Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:35.674980601Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:35.847003631Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:35.931591815Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:36.010737269Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:36.105838656Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:36.186680786Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:36.266493441Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:36.346608305Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:36.426555873Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:36.507743187Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:36.601689916Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:36.682277261Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:36.762511165Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:36.842907022Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:36.922530045Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:37.002636653Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:37.100529693Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:37.178596042Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:37.25857129Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:37.339015466Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:37.420736317Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:37.49813652Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:37.593844276Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:37.676120168Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:37.846762139Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:37.930254513Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:38.011028419Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:38.090633938Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:38.170926402Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:38.250557521Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:38.348980642Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:38.42790936Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:38.506462334Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:38.602095498Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:38.686890242Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:38.762001577Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:38.841791929Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:38.930990521Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:39.017853845Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:39.098377798Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:39.178424054Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:39.260513802Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:39.338462742Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:39.418470982Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:39.503415518Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:39.57861351Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:39.658455125Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:39.815362671Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:39.897696547Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:39.978595445Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:40.058712421Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:40.141650522Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:40.220191559Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:40.29873634Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:40.37858266Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:40.473679215Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:40.554652353Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:40.634360528Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:40.715663394Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:40.7946484Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:40.874303903Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:40.953707022Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:41.034423647Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:41.115086352Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:41.195915106Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:41.277705365Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:41.354228222Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:41.434583247Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:41.514642271Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:41.594811855Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:41.673811549Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:41.846555763Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:41.932878991Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:42.009756569Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:42.090922411Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:42.170603194Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:42.250937259Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:42.345630709Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:42.426257094Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:42.509362939Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:42.601753313Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:42.682869779Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:42.762504066Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:42.842875667Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:42.922712226Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:43.002211281Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:43.100354146Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:43.178398222Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:43.258453246Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:43.338595918Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:43.418375005Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:43.498300813Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:43.59450985Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:43.675924204Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:43.754316185Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:43.834237705Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:43.914416409Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:43.994292873Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:44.076205116Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:44.155760587Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:44.235867995Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:44.31446756Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:44.39637014Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:44.474376744Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:44.554298807Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:44.634404455Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:44.713575158Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:44.795538025Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:44.874256439Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:44.953738181Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:45.034355702Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:45.11426535Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:45.194244918Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:45.273782565Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:45.357143579Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:45.434364101Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:45.51460991Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:45.594227941Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:45.674830038Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:45.754818245Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:45.84969512Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:45.931383459Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:46.010466929Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:46.107016479Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:46.186739342Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:46.266390141Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:46.346140492Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:46.427190366Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:46.506148044Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:46.601503895Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:46.6820674Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:46.762171416Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:46.842339272Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:46.92216796Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:47.003749066Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:47.097738067Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:47.178145924Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:47.258445268Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:47.338589412Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:47.417877139Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:47.498295907Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:47.607318151Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:47.689812123Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:47.769478091Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:47.849894555Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:47.930190892Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:48.010071835Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:48.105394566Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:48.190034239Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:48.266405928Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:48.346132663Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:48.426119751Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:48.505433205Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:48.601423618Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:48.682193843Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:48.764967432Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:48.842426803Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:48.922315139Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:49.003177844Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:49.084700966Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:49.162223858Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:49.242087393Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:49.323918644Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:49.404621573Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:49.482762418Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:49.561511423Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:49.642032048Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:49.724943269Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:49.801589039Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:49.883929763Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:49.962704464Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:50.041502558Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:50.121546318Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:50.203121792Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:50.281630158Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:50.361665789Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:50.445514452Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:50.523120639Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:50.611447134Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:50.697316889Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:50.777565513Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:50.857610137Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:50.93743492Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:51.020100381Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:51.0975026Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:51.177394743Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:51.257653095Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:51.353190451Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:51.433447683Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:51.513615443Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:51.599226701Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:51.673752531Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:51.753470306Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:51.835316757Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:51.913622786Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:51.994356147Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:52.089153822Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:52.173063412Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:52.250128863Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:52.345243306Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:52.425452282Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:52.505354185Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:52.601005685Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:52.681380134Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:52.839076513Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:52.921518581Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:53.001589861Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:53.097514321Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:53.177389313Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:53.257651249Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:53.337751681Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:53.421198871Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:53.498235745Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:53.593247916Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:53.673384444Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:53.753679948Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:53.833101211Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:53.913662348Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:53.995124222Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:54.074037996Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:54.153795803Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:54.233831339Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:54.313707099Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:54.394942317Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:54.474042331Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:54.555098956Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:54.634131354Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:54.714066378Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:54.793890777Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:54.874334538Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:54.953488536Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:55.033748744Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:55.11491929Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:55.193750792Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:55.273753847Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:55.354197512Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:55.433869175Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:55.513642982Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:55.597769726Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:55.676104714Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:55.846193436Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:55.929416593Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:56.009690082Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:56.105278157Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:56.18568227Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:56.265650541Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:56.351843592Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:56.425762157Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:56.505820029Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:56.601358761Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:56.681881625Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:56.761985545Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:56.842314201Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:56.924565773Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:57.001837048Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:57.096951875Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:57.177684564Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:57.257679428Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:57.338167412Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:57.417177954Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:57.499871863Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:57.593311134Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:57.679720186Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:57.846368965Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:57.929730139Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:58.009600266Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:58.104659157Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:58.186493576Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:58.266184663Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:58.345864134Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:58.425607349Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:58.505596165Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:58.601136817Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:58.68415719Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:58.761634833Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:58.841551073Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:58.921738193Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:59.003366627Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:59.082694546Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:59.162958338Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:59.245662326Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:59.321796703Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:59.402105807Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:59.481580606Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:59.562252655Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:59.641852478Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:59.722607183Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:59.803721601Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:59.881889037Z", "value": 63.9},
{"timestamp": "2024-03-25T08:47:59.961564028Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:00.04164718Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:00.121693564Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:00.201454699Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:00.281465403Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:00.362310316Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:00.441737019Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:00.521681514Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:00.601537434Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:00.681856138Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:00.761775226Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:00.841748393Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:00.922959227Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:01.002027081Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:01.097193012Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:01.177411748Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:01.257471476Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:01.337150979Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:01.417411347Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:01.498903589Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:01.593334031Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:01.673678719Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:01.84577266Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:01.92921137Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:02.008962169Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:02.09361061Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:02.1709135Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:02.24970257Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:02.345213013Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:02.428363659Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:02.50575903Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:02.601568418Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:02.681635282Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:02.766268137Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:02.841670385Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:02.921597088Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:03.001474544Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:03.097364252Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:03.17737678Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:03.257405595Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:03.340114672Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:03.419478367Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:03.497804299Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:03.593181366Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:03.673426759Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:03.830524609Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:03.913323477Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:03.994633991Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:04.073637077Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:04.15622209Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:04.233888981Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:04.313563524Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:04.394016725Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:04.473441859Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:04.555030966Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:04.633710819Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:04.713303378Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:04.793185697Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:04.873304529Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:04.953766274Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:05.033505425Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:05.11433629Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:05.193737521Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:05.273563936Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:05.355460499Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:05.433349055Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:05.513464783Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:05.593824159Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:05.673835375Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:05.847173478Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:05.928851768Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:06.010053258Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:06.105197205Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:06.185354181Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:06.265718773Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:06.350409005Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:06.425546292Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:06.50577306Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:06.600867311Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:06.681171359Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:06.83871001Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:06.920682989Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:07.005047269Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:07.097170378Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:07.177741915Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:07.257965835Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:07.33785673Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:07.420716399Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:07.497499193Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:07.594510919Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:07.673374869Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:07.845681706Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:07.9294648Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:08.009254512Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:08.104797083Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:08.185580108Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:08.267976864Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:08.346253805Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:08.425833564Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:08.505668235Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:08.60095471Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:08.681718471Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:08.76150623Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:08.843163625Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:08.921488533Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:09.001421061Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:09.082138102Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:09.161529124Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:09.2416589Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:09.321640132Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:09.403069846Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:09.48135677Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:09.561274546Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:09.642532644Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:09.721347217Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:09.801098016Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:09.881387857Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:09.961135776Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:10.041324496Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:10.121326559Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:10.201352591Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:10.281478047Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:10.360925709Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:10.444413987Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:10.521513806Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:10.601227965Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:10.681167276Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:10.83833655Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:10.921118043Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:11.000705994Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:11.098559705Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:11.177247015Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:11.256702197Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:11.337538438Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:11.417095093Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:11.497133093Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:11.593353138Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:11.675689477Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:11.845452406Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:11.92881902Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:12.009185052Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:12.104624615Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:12.18508668Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:12.265213608Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:12.346753274Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:12.424999782Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:12.505004534Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:12.600668066Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:12.680968466Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:12.838469164Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:12.920967617Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:13.001330737Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:13.097020893Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:13.177259373Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:13.257846781Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:13.352777576Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:13.433790105Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:13.513647048Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:13.594848154Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:13.673191399Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:13.752918486Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:13.833156294Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:13.913146293Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:13.993066373Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:14.073429749Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:14.154458694Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:14.232836851Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:14.313014691Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:14.393060403Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:14.472967842Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:14.606982067Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:14.680959063Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:14.76273217Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:14.841206935Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:14.92104967Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:15.000987766Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:15.082056967Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:15.161007413Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:15.24087098Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:15.322804823Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:15.401457444Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:15.48133074Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:15.56088525Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:15.641290867Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:15.721170274Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:15.816659469Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:15.898834113Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:15.976993549Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:16.072648697Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:16.152911145Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:16.233673978Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:16.328026403Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:16.408993012Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:16.491754633Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:16.584901808Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:16.6651848Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:16.744817711Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:16.840379738Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:16.920825291Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:17.000969115Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:17.10534799Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:17.192347474Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:17.272999715Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:17.352907282Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:17.434636005Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:17.528445453Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:17.609857823Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:17.689610862Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:17.768485596Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:17.848869356Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:17.929303292Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:18.008640299Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:18.104412151Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:18.185032487Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:18.269071006Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:18.345448775Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:18.425202614Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:18.504637189Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:18.600774673Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:18.680953217Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:18.761240561Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:18.844315942Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:18.921475697Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:19.001074816Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:19.081810896Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:19.161226943Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:19.241781039Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:19.403693074Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:19.480969757Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:19.321042718Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:19.560385035Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:19.642913183Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:19.721083083Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:19.80080057Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:19.881005962Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:19.965055681Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:20.041210378Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:20.120865049Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:20.200773864Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:20.280816376Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:20.361040296Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:20.441468984Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:20.522658218Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:20.600351765Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:20.68099335Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:20.760623508Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:20.841150821Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:20.921807638Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:21.000846467Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:21.097531665Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:21.176761759Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:21.256871983Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:21.337195327Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:21.417337807Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:21.496611837Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:21.592361673Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:21.674458172Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:21.752530664Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:21.848287028Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:21.92869978Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:22.00868258Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:22.104217151Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:22.187869845Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:22.264887007Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:22.345031247Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:22.424834046Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:22.504787182Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:22.600311417Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:22.680847625Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:22.761217242Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:22.841170441Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:22.920939416Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:23.000721831Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:23.096275987Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:23.177272836Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:23.256905619Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:23.338854438Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:23.417501875Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:23.496792897Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:23.59231582Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:23.672871101Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:23.752883148Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:23.832158619Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:23.914407054Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:23.992941499Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:24.073132939Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:24.153006746Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:24.232792009Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:24.312816633Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:24.392698344Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:24.474586139Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:24.552950536Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:24.632669079Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:24.712199877Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:24.792568373Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:24.872891237Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:24.952196692Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:25.034533959Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:25.113046388Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:25.193100452Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:25.272660499Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:25.353138083Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:25.432728306Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:25.512885121Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:25.594481108Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:25.673146753Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:25.753087632Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:25.848223931Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:25.928713931Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:26.008003705Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:26.091283887Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:26.170297949Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:26.248867369Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:26.344507893Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:26.424791333Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:26.50449762Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:26.600265184Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:26.680872848Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:26.76442759Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:26.840887279Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:26.920936767Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:27.000641262Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:27.097398747Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:27.176594057Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:27.256801049Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:27.33882606Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:27.416627704Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:27.496552551Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:27.592100755Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:27.673192548Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:27.752189266Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:27.832788994Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:27.915622103Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:27.992582593Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:28.093394038Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:28.168202812Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:28.248550732Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:28.344492952Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:28.424562183Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:28.506468058Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:28.600053122Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:28.680683283Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:28.760588674Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:28.840475313Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:28.920394913Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:29.000426448Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:29.083010084Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:29.160606703Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:29.239919422Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:29.320733615Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:29.401195103Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:29.480508429Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:29.560475645Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:29.642377711Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:29.720271771Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:29.800186922Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:29.880033114Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:29.959993929Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:30.039959064Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:30.12005316Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:30.202996413Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:30.282176267Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:30.364826751Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:30.441102472Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:30.520750551Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:30.600476005Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:30.680547285Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:30.7646123Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:30.840826932Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:30.920400163Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:31.000752819Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:31.09623731Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:31.176289166Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:31.256525918Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:31.340186388Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:31.416489501Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:31.496351628Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:31.591932215Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:31.672418088Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:31.752377303Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:31.848338051Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:31.929607765Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:32.008576386Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:32.103893261Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:32.184149245Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:32.264434093Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:32.34513955Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:32.429222645Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:32.506574207Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:32.599653094Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:32.679883382Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:32.75995975Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:32.841353015Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:32.920240229Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:33.000037812Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:33.095955072Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:33.176257424Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:33.256365408Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:33.336905424Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:33.416616575Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:33.497421904Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:33.593262076Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:33.672444842Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:33.752725114Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:33.832546793Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:33.912565848Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:33.992222823Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:34.072360759Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:34.153485544Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:34.23277647Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:34.312370405Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:34.392656149Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:34.472721668Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:34.551782802Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:34.632323106Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:34.732915799Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:34.808483774Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:34.888368174Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:34.968293501Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:35.048568525Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:35.128314268Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:35.208341323Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:35.291224032Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:35.368405418Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:35.448887578Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:35.528390889Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:35.60845164Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:35.687864135Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:35.769021944Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:35.849890601Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:35.928356982Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:36.008296293Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:36.103673552Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:36.184327201Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:36.264331216Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:36.344308256Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:36.427976918Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:36.504345022Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:36.599758409Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:36.680249082Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:36.760023145Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:36.840538201Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:36.920312392Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:37.004221919Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:37.096113571Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:37.176292499Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:37.256608707Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:37.336706419Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:37.416305793Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:37.496286385Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:37.592387389Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:37.67228446Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:37.752208283Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:37.848007879Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:37.929146936Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:38.008671559Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:38.103741201Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:38.190305581Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:38.2658093Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:38.344498241Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:38.424121968Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:38.504162399Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:38.599880331Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:38.680381691Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:38.763502128Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:38.839806521Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:38.920636394Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:39.000150552Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:39.080788745Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:39.160519064Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:39.240191558Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:39.321595704Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:39.400224741Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:39.480097652Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:39.560774789Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:39.640306068Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:39.720168579Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:39.800038802Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:39.88279591Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:39.959913072Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:40.040282976Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:40.120346992Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:40.199966751Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:40.280046318Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:40.360112926Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:40.4416916Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:40.520344733Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:40.600156076Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:40.696975385Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:40.776198087Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:40.856211287Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:40.936208614Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:41.015940821Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:41.096361349Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:41.17600978Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:41.255867267Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:41.336801076Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:41.416190402Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:41.496973459Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:41.595046083Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:41.672153421Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:41.75209334Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:41.848018408Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:41.927971288Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:42.008061287Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:42.103970547Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:42.185142084Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:42.264155538Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:42.344171617Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:42.424169393Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:42.504033376Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:42.599461291Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:42.680282268Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:42.763369649Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:42.84015769Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:42.919895081Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:43.000235609Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:43.095456164Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:43.17582562Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:43.256041732Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:43.340990012Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:43.416212547Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:43.496330418Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:43.591962077Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:43.671932013Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:43.752155645Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:43.831964076Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:43.914405471Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:43.992470315Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:44.072864859Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:44.153334955Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:44.234985822Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:44.312070088Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:44.391976855Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:44.47372801Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:44.552427703Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:44.631942213Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:44.711470484Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:44.791893092Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:44.8726405Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:44.953889446Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:45.032136146Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:45.111781473Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:45.19177768Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:45.271546239Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:45.351789871Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:45.431947039Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:45.515376468Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:45.592133758Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:45.672048013Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:45.751684251Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:45.847343943Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:45.927917687Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:46.007963367Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:46.104453012Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:46.183461889Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:46.263917361Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:46.343440992Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:46.424140336Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:46.504077984Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:46.599424394Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:46.681612702Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:46.760114058Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:46.840032409Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:46.919973257Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:46.999908856Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:47.095562339Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:47.175942355Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:47.257638406Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:47.351288973Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:47.431343613Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:47.511484236Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:47.592215485Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:47.671921292Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:47.752060635Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:47.850123883Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:47.928085271Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:48.007870758Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:48.103209297Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:48.18417549Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:48.264225297Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:48.34405216Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:48.424099055Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:48.503288701Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:48.599794314Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:48.679800538Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:48.759860201Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:48.839790456Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:48.92027332Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:49.00179641Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:49.080357639Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:49.15996575Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:49.240556614Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:49.335574Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:49.415669792Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:49.49608344Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:49.582628843Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:49.671734539Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:49.751817786Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:49.831869353Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:49.911785625Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:49.991491079Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:50.071903415Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:50.153613802Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:50.232500727Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:50.311357092Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:50.391364628Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:50.472410437Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:50.551624595Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:50.631363906Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:50.71554572Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:50.794508166Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:50.871703248Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:50.951258015Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:51.031607727Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:51.11148211Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:51.19203419Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:51.273865121Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:51.351455724Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:51.431246298Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:51.511242026Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:51.591719802Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:51.671522313Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:51.753426268Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:51.849459944Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:51.930454233Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:52.007490915Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:52.102974126Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:52.183260157Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:52.263214573Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:52.343299836Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:52.423461292Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:52.503664219Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:52.598792006Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:52.679118038Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:52.759326309Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:52.840715511Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:52.919316804Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:53.002600921Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:53.095055007Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:53.175464431Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:53.255321662Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:53.335609773Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:53.415772957Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:53.495834636Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:53.592643162Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:53.67192212Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:53.751866743Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:53.83171975Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:53.911616693Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:53.991886565Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:54.071930292Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:54.154690121Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:54.231855283Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:54.311629218Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:54.391931089Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:54.471964705Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:54.551714032Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:54.631647039Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:54.71275928Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:54.791316765Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:54.871492012Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:54.9516007Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:55.031028618Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:55.11163529Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:55.192060842Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:55.272873531Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:55.352151945Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:55.431678072Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:55.511457478Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:55.591225461Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:55.671455685Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:55.751638037Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:55.847067167Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:55.927691824Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:56.007555423Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:56.102757929Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:56.183805403Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:56.263741162Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:56.344866267Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:56.424159113Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:56.503222295Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:56.599014786Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:56.679730771Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:56.759465537Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:56.841095476Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:56.921400579Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:57.000426193Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:57.096990846Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:57.175153834Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:57.255435738Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:57.335540713Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:57.418183709Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:57.496349097Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:57.590899922Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:57.671500739Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:57.751167185Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:57.846466556Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:57.927443629Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:58.00741558Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:58.10459201Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:58.183006647Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:58.263432583Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:58.34355775Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:58.423427141Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:58.505739608Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:58.598937247Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:58.680054513Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:58.836284008Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:58.919183965Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:58.99943198Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:59.079592188Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:59.160429869Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:59.239257754Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:59.321118252Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:59.399505145Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:59.480015625Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:59.559552567Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:59.639501735Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:59.719437942Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:59.799522053Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:59.881978329Z", "value": 63.9},
{"timestamp": "2024-03-25T08:48:59.959433475Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:00.039703603Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:00.11940045Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:00.201820373Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:00.279765185Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:00.358994095Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:00.440664289Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:00.519484878Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:00.601113696Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:00.679450317Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:00.83655127Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:00.919002521Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:00.999494314Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:01.097113272Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:01.175486277Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:01.255300372Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:01.335624163Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:01.414967185Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:01.495682978Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:01.591416717Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:01.673763937Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:01.843544497Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:01.927024902Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:02.007437046Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:02.102797505Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:02.183352593Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:02.263736257Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:02.344372049Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:02.423251487Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:02.50361835Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:02.598791865Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:02.679331977Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:02.75938556Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:02.839925929Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:02.92246582Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:02.999488966Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:03.095258578Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:03.176378851Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:03.270594796Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:03.350818459Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:03.430801962Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:03.513510238Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:03.591713322Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:03.672288571Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:03.827855185Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:03.911204102Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:03.991290966Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:04.071393733Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:04.152335446Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:04.232237989Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:04.311304819Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:04.391348706Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:04.471528977Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:04.551383008Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:04.631017487Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:04.714906661Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:04.790816429Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:04.871081181Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:04.951214668Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:05.031206235Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:05.111501419Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:05.191286234Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:05.272669868Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:05.351492729Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:05.431623464Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:05.510772406Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:05.591170374Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:05.671081013Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:05.84399681Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:05.928263233Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:06.007172814Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:06.102690681Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:06.18349153Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:06.263099544Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:06.343133416Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:06.424474905Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:06.503732679Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:06.599094226Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:06.679047233Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:06.83619577Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:06.918794286Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:06.999514943Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:07.096107787Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:07.176804348Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:07.257635181Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:07.350554163Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:07.445296444Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:07.527332495Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:07.607129982Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:07.686870637Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:07.767307613Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:07.846853707Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:07.927003259Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:08.007286186Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:08.102588373Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:08.182969509Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:08.263362005Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:08.344166981Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:08.423048946Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:08.502792225Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:08.598953197Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:08.678789788Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:08.75929694Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:08.839050075Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:08.919287947Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:08.999003417Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:09.079094025Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:09.158909975Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:09.23972356Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:09.31917151Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:09.400622824Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:09.478721844Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:09.559255172Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:09.640530741Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:09.7203353Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:09.799696882Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:09.879040224Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:09.9596732Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:10.038549886Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:10.119087822Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:10.199062365Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:10.278940108Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:10.359086587Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:10.438925066Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:10.519240762Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:10.599226185Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:10.679081176Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:10.759998089Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:10.839373175Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:10.918860421Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:10.999033557Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:11.094185887Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:11.174850767Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:11.255069983Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:11.350346281Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:11.431138298Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:11.510671816Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:11.591492793Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:11.674144589Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:11.753496315Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:11.846741921Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:11.926820817Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:12.006983648Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:12.102528971Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:12.18326006Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:12.269456758Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:12.343508698Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:12.422970505Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:12.503376344Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:12.598205954Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:12.680095221Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:12.759409987Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:12.842501975Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:12.919515169Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:12.999001839Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:13.094446458Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:13.17502401Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:13.254465912Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:13.335291017Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:13.415249976Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:13.496045865Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:13.590663954Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:13.670832641Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:13.751481714Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:13.831143936Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:13.910842927Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:13.99188144Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:14.070939629Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:14.15074454Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:14.23091262Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:14.310096281Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:14.39091809Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:14.470805913Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:14.55330062Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:14.631004984Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:14.71076055Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:14.79092383Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:14.870856229Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:14.950734196Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:15.031025155Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:15.11215282Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:15.190880545Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:15.2707412Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:15.351252256Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:15.431167087Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:15.512557857Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:15.591305678Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:15.672810495Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:15.7515387Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:15.846295702Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:15.926811302Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:16.006764565Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:16.102315424Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:16.183143761Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:16.265376836Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:16.342987471Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:16.422797373Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:16.50378827Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:16.59880828Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:16.678757607Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:16.758762614Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:16.842997389Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:16.918999221Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:16.998738596Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:17.094273999Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:17.174693406Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:17.254729102Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:17.350164024Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:17.432273963Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:17.510422967Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:17.591282632Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:17.670923574Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:17.75012298Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:17.831314357Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:17.911093444Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:17.993171799Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:18.089192642Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:18.166798541Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:18.24665302Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:18.342098183Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:18.422938968Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:18.504073289Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:18.602624249Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:18.678922753Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:18.76064466Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:18.838499775Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:18.955418608Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:19.030817687Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:19.110974374Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:19.193166041Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:19.270768996Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:19.351147252Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:19.430869027Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:19.511633939Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:19.590751169Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:19.670155503Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:19.751792257Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:19.83095387Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:19.910973021Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:19.990935212Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:20.070698907Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:20.150764746Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:20.235325442Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:20.31166065Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:20.390771736Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:20.470690055Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:20.550985558Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:20.631479334Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:20.710470035Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:20.795661548Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:20.870735378Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:20.95101277Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:21.030776432Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:21.112062082Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:21.19068075Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:21.271303231Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:21.356708791Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:21.432226014Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:21.514175601Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:21.591104699Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:21.670516041Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:21.751847738Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:21.847333445Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:21.94320648Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:22.022756607Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:22.103390223Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:22.182699581Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:22.262924876Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:22.342594235Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:22.423078251Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:22.504125276Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:22.598490916Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:22.678427795Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:22.760408006Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:22.854066222Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:22.935192607Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:23.014846445Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:23.095376093Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:23.174992364Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:23.254451994Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:23.34975322Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:23.430463956Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:23.512961448Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:23.591068052Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:23.674245768Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:23.751693939Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:23.830639296Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:23.910432815Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:23.989989117Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:24.071228078Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:24.150815421Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:24.237456088Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:24.325619349Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:24.40646999Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:24.486409909Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:24.566123908Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:24.646334035Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:24.727225124Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:24.80795602Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:24.886883553Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:24.967216241Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:25.046199262Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:25.126366541Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:25.208129888Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:25.286473836Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:25.369540672Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:25.446538218Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:25.5261758Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:25.606505736Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:25.686347287Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:25.766291302Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:25.846586165Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:25.927975495Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:26.006488915Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:26.101476125Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:26.186303061Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:26.26207094Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:26.343046765Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:26.422655164Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:26.503962413Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:26.597836277Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:26.678287589Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:26.758768501Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:26.838931396Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:26.918392626Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:26.998417313Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:27.098003123Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:27.174110555Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:27.254919628Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:27.349595445Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:27.430831846Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:27.510470165Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:27.590467396Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:27.672530551Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:27.749725505Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:27.831061426Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:27.910311712Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:27.990395279Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:28.070779615Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:28.150440557Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:28.235101988Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:28.326261896Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:28.406542295Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:28.486605446Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:28.566361941Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:28.661881952Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:28.742352463Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:28.824836355Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:28.902518958Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:28.982671357Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:29.062136395Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:29.142462363Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:29.222549226Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:29.301710136Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:29.383266953Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:29.462575703Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:29.542359974Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:29.622338069Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:29.70234106Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:29.782802836Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:29.862880163Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:29.943469779Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:30.022236256Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:30.102331151Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:30.181995006Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:30.261756844Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:30.341748571Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:30.422550828Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:30.503354876Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:30.582186985Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:30.661829559Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:30.74266836Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:30.837643954Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:30.918690211Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:30.998303793Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:31.0937463Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:31.17421086Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:31.254209467Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:31.334559306Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:31.4140822Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:31.494133831Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:31.590525684Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:31.671274724Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:31.750628434Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:31.845403355Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:31.926223276Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:32.006733244Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:32.103005704Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:32.184043929Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:32.262392581Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:32.342224404Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:32.423267109Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:32.502546642Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:32.597027419Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:32.678691501Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:32.759335677Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:32.838314443Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:32.918259833Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:32.998146184Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:33.093505139Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:33.174778692Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:33.254128978Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:33.336078244Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:33.414237872Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:33.494298143Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:33.589651594Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:33.669324664Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:33.749996616Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:33.830016215Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:33.918071509Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:34.005160848Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:34.085549952Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:34.165633423Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:34.245884607Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:34.325449677Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:34.405636412Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:34.488082416Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:34.566582428Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:34.66142711Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:34.741461045Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:34.82185402Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:34.90228594Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:34.982413859Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:35.067967388Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:35.142377441Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:35.222060464Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:35.302292479Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:35.381975022Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:35.461879036Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:35.541826251Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:35.622520668Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:35.702312618Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:35.782587898Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:35.862221032Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:35.942765848Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:36.022096102Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:36.101893844Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:36.183044869Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:36.262138035Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:36.34244333Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:36.422119025Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:36.50308813Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:36.597585674Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:36.677839066Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:36.835117843Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:36.917678759Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:36.998884344Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:37.094080642Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:37.174157265Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:37.25546349Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:37.349239978Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:37.432724607Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:37.509991721Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:37.58987804Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:37.669803495Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:37.827228512Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:37.909552083Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:37.989451874Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:38.086435055Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:38.16610787Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:38.248601009Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:38.341477431Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:38.421778855Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:38.50275532Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:38.597533281Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:38.680334261Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:38.75807104Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:38.837763982Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:38.917719517Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:38.997294251Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:39.079953375Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:39.157349833Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:39.241148319Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:39.318138345Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:39.398759193Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:39.478396647Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:39.55811983Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:39.637851492Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:39.718575796Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:39.799560229Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:39.877878033Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:39.957739328Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:40.038272496Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:40.117454429Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:40.197735245Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:40.27778006Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:40.35758577Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:40.43772425Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:40.517744937Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:40.597184951Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:40.677611078Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:40.835099488Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:40.917562419Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:40.998044131Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:41.093259245Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:41.174015325Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:41.257155634Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:41.349235927Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:41.429522054Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:41.511754073Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:41.591968648Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:41.6701213Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:41.842099975Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:41.92539702Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:42.00567342Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:42.101486135Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:42.18183207Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:42.263866297Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:42.342261733Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:42.421846323Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:42.502238147Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:42.597239085Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:42.67767174Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:42.835102166Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:42.920233422Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:42.997765432Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:43.093372355Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:43.173662035Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:43.257658761Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:43.348878188Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:43.429868028Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:43.510850317Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:43.590190427Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:43.670044618Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:43.826766818Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:43.909394709Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:43.989547397Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:44.071809943Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:44.149873891Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:44.230695507Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:44.309654976Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:44.389187983Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:44.469533854Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:44.549216204Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:44.63599268Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:44.710168652Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:44.78933625Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:44.869752169Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:44.954530785Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:45.03006644Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:45.109818038Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:45.191462504Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:45.26954626Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:45.349618531Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:45.429502545Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:45.509026911Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:45.589629551Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:45.669697502Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:45.842173779Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:45.925243687Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:46.00542943Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:46.101030241Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:46.181412529Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:46.263118979Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:46.341839183Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:46.42410013Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:46.502924975Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:46.597259704Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:46.677481831Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:46.834843328Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:46.917228115Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:46.997624227Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:47.095145457Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:47.17389139Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:47.258293141Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:47.349086455Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:47.42923479Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:47.509451029Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:47.589514884Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:47.671334903Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:47.74961229Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:47.844884621Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:47.925420284Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:48.005396235Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:48.101199446Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:48.181687142Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:48.267531456Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:48.341792836Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:48.421597139Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:48.501407393Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:48.597121836Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:48.676924891Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:48.834593813Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:48.92051595Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:48.998107033Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:49.077561575Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:49.156963637Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:49.237790277Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:49.316914226Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:49.398486276Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:49.48030751Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:49.557605376Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:49.639064594Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:49.719568866Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:49.797536941Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:49.877531132Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:49.958236332Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:50.039321181Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:50.11826321Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:50.19702719Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:50.276892037Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:50.357192661Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:50.436924419Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:50.540907709Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:50.63217632Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:50.709536202Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:50.789623353Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:50.869014663Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:50.948840917Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:51.02882682Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:51.108743027Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:51.191689447Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:51.26942757Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:51.348898592Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:51.429722896Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:51.509188446Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:51.58983275Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:51.670304734Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:51.750449997Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:51.844604469Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:51.924844293Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:52.0049157Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:52.100498238Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:52.180785614Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:52.261240926Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:52.343612145Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:52.421006235Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:52.500917578Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:52.596350868Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:52.676784772Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:52.756828019Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:52.837804867Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:52.919546165Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:52.997350848Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:53.092585546Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:53.172994714Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:53.252962537Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:53.333227064Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:53.414168873Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:53.495278234Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:53.589085217Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:53.669487985Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:53.749441376Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:53.829344174Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:53.909225277Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:53.989415276Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:54.072028544Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:54.150816556Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:54.230585435Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:54.309426312Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:54.389242678Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:54.469309509Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:54.549342004Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:54.630803494Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:54.70920181Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:54.789387233Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:54.869214831Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:54.949397119Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:55.029231181Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:55.109439548Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:55.190205581Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:55.270152187Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:55.349416617Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:55.429511928Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:55.509341575Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:55.589331029Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:55.669318436Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:55.751472695Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:55.844806046Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:55.925076397Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:56.005263068Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:56.100632455Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:56.181121366Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:56.260624132Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:56.343234424Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:56.42146746Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:56.50136517Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:56.596729341Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:56.677173228Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:56.757469692Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:56.837546315Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:56.917872762Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:56.997112168Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:57.093377491Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:57.17311357Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:57.253193105Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:57.348445499Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:57.430281837Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:57.509155578Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:57.589504969Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:57.669077399Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:57.748778502Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:57.830255671Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:57.909268036Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:57.99071183Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:58.084368989Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:58.165175757Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:58.245252636Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:58.340157958Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:58.421527639Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:58.501049573Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:58.600140054Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:58.677323776Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:58.757241871Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:58.83768851Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:58.917148716Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:58.997019099Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:59.076987529Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:59.158647035Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:59.237074855Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:59.316554133Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:59.398541832Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:59.476743699Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:59.559188198Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:59.63758085Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:59.718822884Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:59.797091055Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:59.877056126Z", "value": 63.9},
{"timestamp": "2024-03-25T08:49:59.956861933Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:00.03808723Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:00.116919114Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:00.22323892Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:00.309182114Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:00.38904344Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:00.468830623Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:00.549666511Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:00.629364733Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:00.708882795Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:00.789087322Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:00.870559948Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:00.949273688Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:01.02860615Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:01.108385301Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:01.190575847Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:01.269149556Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:01.349843044Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:01.432448343Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:01.519077202Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:01.604804971Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:01.700130421Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:01.782931529Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:01.861089268Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:01.941443812Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:02.023252758Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:02.10368839Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:02.198362255Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:02.279756896Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:02.359094766Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:02.436644856Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:02.51706068Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:02.597657047Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:02.677034917Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:02.763449311Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:02.86472626Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:02.948543626Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:03.029188058Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:03.130903119Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:03.205883413Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:03.287350279Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:03.364693745Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:03.444607872Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:03.524401198Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:03.604367869Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:03.685018445Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:03.765669725Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:03.844713898Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:03.924667481Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:04.004390119Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:04.085280119Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:04.164648421Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:04.24499986Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:04.326604166Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:04.404872754Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:04.48798311Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:04.58212827Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:04.661667356Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:04.741568875Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:04.82293046Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:04.902942091Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:04.980728246Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:05.060565348Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:05.140704499Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:05.220478338Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:05.30117253Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:05.380382975Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:05.466765913Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:05.615137602Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:05.700093434Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:05.783630639Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:05.860653305Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:05.943814125Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:06.026700705Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:06.105452046Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:06.181660214Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:06.264253033Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:06.37246929Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:06.452372665Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:06.532424936Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:06.612553655Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:06.693485511Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:06.772802293Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:06.853040516Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:06.932189809Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:07.01234576Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:07.099913149Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:07.188685243Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:07.269277387Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:07.348521944Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:07.428417543Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:07.51174838Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:07.603786752Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:07.684457296Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:07.766728899Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:07.84689573Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:07.92440838Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:08.004206347Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:08.100429654Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:08.185653967Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:08.273491499Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:08.359122308Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:08.438885011Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:08.516428125Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:08.598268175Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:08.677639293Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:08.757031402Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:08.83641836Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:08.91619303Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:08.999359611Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:09.078545928Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:09.156341843Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:09.236045569Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:09.320664184Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:09.39678048Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:09.480324373Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:09.561017669Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:09.638577744Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:09.716485435Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:09.796143241Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:09.876260568Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:09.956165255Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:10.036216053Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:10.116417317Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:10.196118291Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:10.276142434Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:10.356202865Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:10.435987679Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:10.516156142Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:10.603248201Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:10.67644206Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:10.756017338Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:10.836305097Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:10.916257208Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:10.996102887Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:11.091629809Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:11.174483941Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:11.252304272Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:11.332575359Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:11.412194477Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:11.492736605Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:11.58863764Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:11.668193462Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:11.752439916Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:11.844073328Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:11.924270687Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:12.004024653Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:12.099636568Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:12.179921255Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:12.260046358Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:12.341015335Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:12.419963636Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:12.500102467Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:12.595748717Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:12.676152445Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:12.756101803Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:12.836309243Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:12.916225705Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:12.996126168Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:13.091640706Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:13.173645813Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:13.252119073Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:13.347505483Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:13.428157883Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:13.511469807Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:13.605396503Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:13.684157284Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:13.764026226Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:13.844085441Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:13.924296304Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:14.00396355Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:14.084253006Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:14.164563901Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:14.244801644Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:14.324145466Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:14.405149162Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:14.484757944Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:14.564471046Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:14.645694711Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:14.801297197Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:14.884474625Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:14.964689553Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:15.048072837Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:15.124753422Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:15.204439196Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:15.286272558Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:15.365750172Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:15.444687049Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:15.524505559Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:15.604072997Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:15.684621685Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:15.764840996Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:15.84771388Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:15.924595489Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:16.00452328Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:16.100062074Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:16.18025041Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:16.260433913Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:16.340750216Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:16.422945915Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:16.500550917Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:16.596416688Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:16.676874688Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:16.834231064Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:16.916433515Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:16.996720858Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:17.094790569Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:17.17253794Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:17.252442147Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:17.347836845Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:17.428409117Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:17.508583884Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:17.588860443Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:17.669556875Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:17.747873206Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:17.828610183Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:17.90872975Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:17.988003491Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:18.084289839Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:18.164339774Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:18.246865041Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:18.339917367Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:18.420539175Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:18.500551285Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:18.596131392Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:18.676344527Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:18.833104135Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:18.919164576Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:18.99653137Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:19.076046968Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:19.155906823Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:19.235682805Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:19.317009862Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:19.396274771Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:19.477780101Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:19.557571731Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:19.637055777Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:19.71636747Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:19.796377981Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:19.876227628Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:19.956452443Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:20.039140814Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:20.116346296Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:20.196585351Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:20.277254807Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:20.356382468Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:20.436306739Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:20.516236353Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:20.600183735Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:20.676552415Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:20.833403831Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:20.915972171Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:20.996237914Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:21.093986088Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:21.173889399Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:21.256851211Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:21.347676589Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:21.428024028Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:21.508131211Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:21.589655708Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:21.667921384Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:21.840466204Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:21.924577586Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:22.004419328Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:22.099660298Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:22.18014937Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:22.259876808Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:22.341384121Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:22.420861223Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:22.502659641Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:22.595883327Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:22.676607471Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:22.833448871Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:22.916178875Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:22.996268105Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:23.094464505Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:23.172660164Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:23.25226869Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:23.355005161Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:23.445049994Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:23.524441336Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:23.604612263Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:23.685698903Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:23.764337411Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:23.844074322Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:23.924429313Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:24.004143631Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:24.086324066Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:24.164798382Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:24.245121373Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:24.324229098Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:24.403735896Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:24.484019591Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:24.564103542Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:24.644747366Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:24.725712406Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:24.813243186Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:24.901076015Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:24.980630077Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:25.060127563Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:25.14036937Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:25.220303752Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:25.30506Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:25.381772328Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:25.459630067Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:25.539948546Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:25.620238386Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:25.700102112Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:25.77970619Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:25.860077565Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:25.943815475Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:26.020297691Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:26.10015585Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:26.180134904Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:26.259783622Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:26.340093622Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:26.420244229Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:26.502474071Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:26.595356445Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:26.675886796Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:26.833238949Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:26.91589644Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:26.99629172Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:27.09171333Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:27.172207746Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:27.252309648Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:27.347540282Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:27.428630763Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:27.508222265Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:27.588449544Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:27.667579221Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:27.75768815Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:27.844893073Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:27.939458586Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:28.020085706Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:28.100680409Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:28.180108679Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:28.260184598Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:28.341350567Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:28.420301491Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:28.50000637Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:28.5957763Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:28.67538073Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:28.756033834Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:28.835924377Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:28.91966379Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:28.996179158Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:29.076592294Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:29.155972563Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:29.236910212Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:29.315919089Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:29.396069952Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:29.476785359Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:29.555975261Z", "value": 63.9},
{"timestamp": "2024-03-25T08:50:29.635728843Z", "value": 64},
{"timestamp": "2024-03-25T08:50:29.715934746Z", "value": 64},
{"timestamp": "2024-03-25T08:50:29.797520843Z", "value": 64},
{"timestamp": "2024-03-25T08:50:29.875733911Z", "value": 64},
{"timestamp": "2024-03-25T08:50:29.95604471Z", "value": 64},
{"timestamp": "2024-03-25T08:50:30.036464502Z", "value": 64},
{"timestamp": "2024-03-25T08:50:30.116129252Z", "value": 64},
{"timestamp": "2024-03-25T08:50:30.195899442Z", "value": 64},
{"timestamp": "2024-03-25T08:50:30.275890145Z", "value": 64},
{"timestamp": "2024-03-25T08:50:30.356768049Z", "value": 64},
{"timestamp": "2024-03-25T08:50:30.436030046Z", "value": 64},
{"timestamp": "2024-03-25T08:50:30.516004397Z", "value": 64},
{"timestamp": "2024-03-25T08:50:30.600016482Z", "value": 64},
{"timestamp": "2024-03-25T08:50:30.677150476Z", "value": 64},
{"timestamp": "2024-03-25T08:50:30.756312537Z", "value": 64},
{"timestamp": "2024-03-25T08:50:30.838980653Z", "value": 64},
{"timestamp": "2024-03-25T08:50:30.915598805Z", "value": 64},
{"timestamp": "2024-03-25T08:50:30.995784228Z", "value": 64},
{"timestamp": "2024-03-25T08:50:31.09111595Z", "value": 64},
{"timestamp": "2024-03-25T08:50:31.173834242Z", "value": 64},
{"timestamp": "2024-03-25T08:50:31.251906285Z", "value": 64},
{"timestamp": "2024-03-25T08:50:31.347190871Z", "value": 64},
{"timestamp": "2024-03-25T08:50:31.427765607Z", "value": 64},
{"timestamp": "2024-03-25T08:50:31.508018774Z", "value": 64},
{"timestamp": "2024-03-25T08:50:31.588198533Z", "value": 64},
{"timestamp": "2024-03-25T08:50:31.668201331Z", "value": 64},
{"timestamp": "2024-03-25T08:50:31.74822157Z", "value": 64},
{"timestamp": "2024-03-25T08:50:31.843249931Z", "value": 64},
{"timestamp": "2024-03-25T08:50:31.923354266Z", "value": 64},
{"timestamp": "2024-03-25T08:50:32.003958858Z", "value": 64},
{"timestamp": "2024-03-25T08:50:32.0993525Z", "value": 64},
{"timestamp": "2024-03-25T08:50:32.179670755Z", "value": 64},
{"timestamp": "2024-03-25T08:50:32.259767314Z", "value": 64},
{"timestamp": "2024-03-25T08:50:32.343609Z", "value": 64},
{"timestamp": "2024-03-25T08:50:32.420022672Z", "value": 64},
{"timestamp": "2024-03-25T08:50:32.499384605Z", "value": 64},
{"timestamp": "2024-03-25T08:50:32.59639489Z", "value": 64},
{"timestamp": "2024-03-25T08:50:32.676337849Z", "value": 64},
{"timestamp": "2024-03-25T08:50:32.755762022Z", "value": 64},
{"timestamp": "2024-03-25T08:50:32.836150006Z", "value": 64},
{"timestamp": "2024-03-25T08:50:32.916021572Z", "value": 64},
{"timestamp": "2024-03-25T08:50:32.996113747Z", "value": 64},
{"timestamp": "2024-03-25T08:50:33.091096412Z", "value": 64},
{"timestamp": "2024-03-25T08:50:33.171739852Z", "value": 64},
{"timestamp": "2024-03-25T08:50:33.251837851Z", "value": 64},
{"timestamp": "2024-03-25T08:50:33.347076261Z", "value": 64},
{"timestamp": "2024-03-25T08:50:33.427759701Z", "value": 64},
{"timestamp": "2024-03-25T08:50:33.507843043Z", "value": 64},
{"timestamp": "2024-03-25T08:50:33.603178317Z", "value": 64},
{"timestamp": "2024-03-25T08:50:33.683630653Z", "value": 64},
{"timestamp": "2024-03-25T08:50:33.763779276Z", "value": 64},
{"timestamp": "2024-03-25T08:50:33.843816474Z", "value": 64},
{"timestamp": "2024-03-25T08:50:33.923716969Z", "value": 64},
{"timestamp": "2024-03-25T08:50:34.005394523Z", "value": 64},
{"timestamp": "2024-03-25T08:50:34.083989063Z", "value": 64},
{"timestamp": "2024-03-25T08:50:34.164445846Z", "value": 64},
{"timestamp": "2024-03-25T08:50:34.243783716Z", "value": 64},
{"timestamp": "2024-03-25T08:50:34.323604882Z", "value": 64},
{"timestamp": "2024-03-25T08:50:34.403883841Z", "value": 64},
{"timestamp": "2024-03-25T08:50:34.483782543Z", "value": 64},
{"timestamp": "2024-03-25T08:50:34.568631143Z", "value": 64},
{"timestamp": "2024-03-25T08:50:34.644152973Z", "value": 64},
{"timestamp": "2024-03-25T08:50:34.723229562Z", "value": 64},
{"timestamp": "2024-03-25T08:50:34.803567882Z", "value": 64},
{"timestamp": "2024-03-25T08:50:34.883689656Z", "value": 64},
{"timestamp": "2024-03-25T08:50:34.964329608Z", "value": 64},
{"timestamp": "2024-03-25T08:50:35.043856694Z", "value": 64},
{"timestamp": "2024-03-25T08:50:35.129793039Z", "value": 64},
{"timestamp": "2024-03-25T08:50:35.203605299Z", "value": 64},
{"timestamp": "2024-03-25T08:50:35.283378785Z", "value": 64},
{"timestamp": "2024-03-25T08:50:35.363267663Z", "value": 64},
{"timestamp": "2024-03-25T08:50:35.444045695Z", "value": 64},
{"timestamp": "2024-03-25T08:50:35.523482061Z", "value": 64},
{"timestamp": "2024-03-25T08:50:35.603666428Z", "value": 64},
{"timestamp": "2024-03-25T08:50:35.685220461Z", "value": 64},
{"timestamp": "2024-03-25T08:50:35.766031358Z", "value": 64},
{"timestamp": "2024-03-25T08:50:35.843982376Z", "value": 64},
{"timestamp": "2024-03-25T08:50:35.923741527Z", "value": 64},
{"timestamp": "2024-03-25T08:50:36.004603559Z", "value": 64},
{"timestamp": "2024-03-25T08:50:36.099319568Z", "value": 64},
{"timestamp": "2024-03-25T08:50:36.179491391Z", "value": 64},
{"timestamp": "2024-03-25T08:50:36.259534925Z", "value": 64},
{"timestamp": "2024-03-25T08:50:36.339693948Z", "value": 64},
{"timestamp": "2024-03-25T08:50:36.419826475Z", "value": 64},
{"timestamp": "2024-03-25T08:50:36.499702073Z", "value": 64},
{"timestamp": "2024-03-25T08:50:36.595123044Z", "value": 64},
{"timestamp": "2024-03-25T08:50:36.67635554Z", "value": 64},
{"timestamp": "2024-03-25T08:50:36.756549187Z", "value": 64},
{"timestamp": "2024-03-25T08:50:36.852299534Z", "value": 64},
{"timestamp": "2024-03-25T08:50:36.932076124Z", "value": 64},
{"timestamp": "2024-03-25T08:50:37.011530218Z", "value": 64},
{"timestamp": "2024-03-25T08:50:37.091996537Z", "value": 64},
{"timestamp": "2024-03-25T08:50:37.171326983Z", "value": 64},
{"timestamp": "2024-03-25T08:50:37.251552342Z", "value": 64},
{"timestamp": "2024-03-25T08:50:37.331503236Z", "value": 64},
{"timestamp": "2024-03-25T08:50:37.412852373Z", "value": 64},
{"timestamp": "2024-03-25T08:50:37.49173293Z", "value": 64},
{"timestamp": "2024-03-25T08:50:37.587185612Z", "value": 64},
{"timestamp": "2024-03-25T08:50:37.667618012Z", "value": 64},
{"timestamp": "2024-03-25T08:50:37.747004585Z", "value": 64},
{"timestamp": "2024-03-25T08:50:37.827430584Z", "value": 64},
{"timestamp": "2024-03-25T08:50:37.907295175Z", "value": 64},
{"timestamp": "2024-03-25T08:50:37.990758652Z", "value": 64},
{"timestamp": "2024-03-25T08:50:38.083473025Z", "value": 64},
{"timestamp": "2024-03-25T08:50:38.163493968Z", "value": 64},
{"timestamp": "2024-03-25T08:50:38.243652894Z", "value": 64},
{"timestamp": "2024-03-25T08:50:38.338627304Z", "value": 64},
{"timestamp": "2024-03-25T08:50:38.419256247Z", "value": 64},
{"timestamp": "2024-03-25T08:50:38.499601479Z", "value": 64},
{"timestamp": "2024-03-25T08:50:38.596408115Z", "value": 64},
{"timestamp": "2024-03-25T08:50:38.675786657Z", "value": 64},
{"timestamp": "2024-03-25T08:50:38.755541295Z", "value": 64},
{"timestamp": "2024-03-25T08:50:38.83562467Z", "value": 64},
{"timestamp": "2024-03-25T08:50:38.915896173Z", "value": 64},
{"timestamp": "2024-03-25T08:50:38.995570331Z", "value": 64},
{"timestamp": "2024-03-25T08:50:39.075489545Z", "value": 64},
{"timestamp": "2024-03-25T08:50:39.157489947Z", "value": 64},
{"timestamp": "2024-03-25T08:50:39.235738663Z", "value": 64},
{"timestamp": "2024-03-25T08:50:39.315328757Z", "value": 64},
{"timestamp": "2024-03-25T08:50:39.395498436Z", "value": 64},
{"timestamp": "2024-03-25T08:50:39.475268338Z", "value": 64},
{"timestamp": "2024-03-25T08:50:39.556132994Z", "value": 64},
{"timestamp": "2024-03-25T08:50:39.635123471Z", "value": 64},
{"timestamp": "2024-03-25T08:50:39.716870241Z", "value": 64},
{"timestamp": "2024-03-25T08:50:39.795865325Z", "value": 64},
{"timestamp": "2024-03-25T08:50:39.875646396Z", "value": 64},
{"timestamp": "2024-03-25T08:50:39.955066281Z", "value": 64},
{"timestamp": "2024-03-25T08:50:40.035394264Z", "value": 64},
{"timestamp": "2024-03-25T08:50:40.115438311Z", "value": 64},
{"timestamp": "2024-03-25T08:50:40.195510198Z", "value": 64},
{"timestamp": "2024-03-25T08:50:40.276797383Z", "value": 64},
{"timestamp": "2024-03-25T08:50:40.365008836Z", "value": 64},
{"timestamp": "2024-03-25T08:50:40.451021405Z", "value": 64},
{"timestamp": "2024-03-25T08:50:40.531394348Z", "value": 64},
{"timestamp": "2024-03-25T08:50:40.611294875Z", "value": 64},
{"timestamp": "2024-03-25T08:50:40.691495562Z", "value": 64},
{"timestamp": "2024-03-25T08:50:40.771588153Z", "value": 64},
{"timestamp": "2024-03-25T08:50:40.855776559Z", "value": 64},
{"timestamp": "2024-03-25T08:50:40.931824918Z", "value": 64},
{"timestamp": "2024-03-25T08:50:41.01142122Z", "value": 64},
{"timestamp": "2024-03-25T08:50:41.092498933Z", "value": 64},
{"timestamp": "2024-03-25T08:50:41.17156781Z", "value": 64},
{"timestamp": "2024-03-25T08:50:41.25161192Z", "value": 64},
{"timestamp": "2024-03-25T08:50:41.347393595Z", "value": 64},
{"timestamp": "2024-03-25T08:50:41.430826832Z", "value": 64},
{"timestamp": "2024-03-25T08:50:41.507633561Z", "value": 64},
{"timestamp": "2024-03-25T08:50:41.602989858Z", "value": 64},
{"timestamp": "2024-03-25T08:50:41.683397938Z", "value": 64},
{"timestamp": "2024-03-25T08:50:41.763542017Z", "value": 64},
{"timestamp": "2024-03-25T08:50:41.843633231Z", "value": 64},
{"timestamp": "2024-03-25T08:50:41.926423171Z", "value": 64},
{"timestamp": "2024-03-25T08:50:42.006405938Z", "value": 64},
{"timestamp": "2024-03-25T08:50:42.098754646Z", "value": 64},
{"timestamp": "2024-03-25T08:50:42.179513862Z", "value": 64},
{"timestamp": "2024-03-25T08:50:42.259679477Z", "value": 64},
{"timestamp": "2024-03-25T08:50:42.339780164Z", "value": 64},
{"timestamp": "2024-03-25T08:50:42.419866066Z", "value": 64},
{"timestamp": "2024-03-25T08:50:42.499742785Z", "value": 64},
{"timestamp": "2024-03-25T08:50:42.598268208Z", "value": 64},
{"timestamp": "2024-03-25T08:50:42.675533082Z", "value": 64},
{"timestamp": "2024-03-25T08:50:42.755149576Z", "value": 64},
{"timestamp": "2024-03-25T08:50:42.851142483Z", "value": 64},
{"timestamp": "2024-03-25T08:50:42.931421506Z", "value": 64},
{"timestamp": "2024-03-25T08:50:43.011387697Z", "value": 64},
{"timestamp": "2024-03-25T08:50:43.092458305Z", "value": 64},
{"timestamp": "2024-03-25T08:50:43.17262376Z", "value": 64},
{"timestamp": "2024-03-25T08:50:43.251504541Z", "value": 64},
{"timestamp": "2024-03-25T08:50:43.347173927Z", "value": 64},
{"timestamp": "2024-03-25T08:50:43.427434006Z", "value": 64},
{"timestamp": "2024-03-25T08:50:43.507434533Z", "value": 64},
{"timestamp": "2024-03-25T08:50:43.602856527Z", "value": 64},
{"timestamp": "2024-03-25T08:50:43.68334467Z", "value": 64},
{"timestamp": "2024-03-25T08:50:43.765221232Z", "value": 64},
{"timestamp": "2024-03-25T08:50:43.843432028Z", "value": 64},
{"timestamp": "2024-03-25T08:50:43.923394282Z", "value": 64},
{"timestamp": "2024-03-25T08:50:44.00428137Z", "value": 64},
{"timestamp": "2024-03-25T08:50:44.083951048Z", "value": 64},
{"timestamp": "2024-03-25T08:50:44.16336719Z", "value": 64},
{"timestamp": "2024-03-25T08:50:44.243344676Z", "value": 64},
{"timestamp": "2024-03-25T08:50:44.325123414Z", "value": 64},
{"timestamp": "2024-03-25T08:50:44.403583394Z", "value": 64},
{"timestamp": "2024-03-25T08:50:44.48348968Z", "value": 64},
{"timestamp": "2024-03-25T08:50:44.563441631Z", "value": 64},
{"timestamp": "2024-03-25T08:50:44.642893516Z", "value": 64},
{"timestamp": "2024-03-25T08:50:44.722854203Z", "value": 64},
{"timestamp": "2024-03-25T08:50:44.803267018Z", "value": 64},
{"timestamp": "2024-03-25T08:50:44.88489206Z", "value": 64},
{"timestamp": "2024-03-25T08:50:44.963073479Z", "value": 64},
{"timestamp": "2024-03-25T08:50:45.043280086Z", "value": 64},
{"timestamp": "2024-03-25T08:50:45.123368261Z", "value": 64},
{"timestamp": "2024-03-25T08:50:45.203462771Z", "value": 64},
{"timestamp": "2024-03-25T08:50:45.283231714Z", "value": 64},
{"timestamp": "2024-03-25T08:50:45.367689368Z", "value": 64},
{"timestamp": "2024-03-25T08:50:45.443535807Z", "value": 64},
{"timestamp": "2024-03-25T08:50:45.523301261Z", "value": 64},
{"timestamp": "2024-03-25T08:50:45.603311324Z", "value": 64},
{"timestamp": "2024-03-25T08:50:45.683344331Z", "value": 64},
{"timestamp": "2024-03-25T08:50:45.76467334Z", "value": 64},
{"timestamp": "2024-03-25T08:50:45.843335784Z", "value": 64},
{"timestamp": "2024-03-25T08:50:45.924809785Z", "value": 64},
{"timestamp": "2024-03-25T08:50:46.003061572Z", "value": 64},
{"timestamp": "2024-03-25T08:50:46.099031631Z", "value": 64},
{"timestamp": "2024-03-25T08:50:46.182051523Z", "value": 64},
{"timestamp": "2024-03-25T08:50:46.259745454Z", "value": 64},
{"timestamp": "2024-03-25T08:50:46.33963318Z", "value": 64},
{"timestamp": "2024-03-25T08:50:46.41937921Z", "value": 64},
{"timestamp": "2024-03-25T08:50:46.50445757Z", "value": 64},
{"timestamp": "2024-03-25T08:50:46.595153348Z", "value": 64},
{"timestamp": "2024-03-25T08:50:46.675564691Z", "value": 64},
{"timestamp": "2024-03-25T08:50:46.756022434Z", "value": 64},
{"timestamp": "2024-03-25T08:50:46.83571608Z", "value": 64},
{"timestamp": "2024-03-25T08:50:46.915220222Z", "value": 64},
{"timestamp": "2024-03-25T08:50:46.995809998Z", "value": 64},
{"timestamp": "2024-03-25T08:50:47.092973531Z", "value": 64},
{"timestamp": "2024-03-25T08:50:47.171741703Z", "value": 64},
{"timestamp": "2024-03-25T08:50:47.251097332Z", "value": 64},
{"timestamp": "2024-03-25T08:50:47.346690207Z", "value": 64},
{"timestamp": "2024-03-25T08:50:47.427331887Z", "value": 64},
{"timestamp": "2024-03-25T08:50:47.507177725Z", "value": 64},
{"timestamp": "2024-03-25T08:50:47.603011912Z", "value": 64},
{"timestamp": "2024-03-25T08:50:47.68406844Z", "value": 64},
{"timestamp": "2024-03-25T08:50:47.764469191Z", "value": 64},
{"timestamp": "2024-03-25T08:50:47.843222996Z", "value": 64},
{"timestamp": "2024-03-25T08:50:47.923217602Z", "value": 64},
{"timestamp": "2024-03-25T08:50:48.003133073Z", "value": 64},
{"timestamp": "2024-03-25T08:50:48.098355226Z", "value": 64},
{"timestamp": "2024-03-25T08:50:48.179297258Z", "value": 64},
{"timestamp": "2024-03-25T08:50:48.262072958Z", "value": 64},
{"timestamp": "2024-03-25T08:50:48.339379688Z", "value": 64},
{"timestamp": "2024-03-25T08:50:48.419250774Z", "value": 64},
{"timestamp": "2024-03-25T08:50:48.499142372Z", "value": 64},
{"timestamp": "2024-03-25T08:50:48.594807951Z", "value": 64},
{"timestamp": "2024-03-25T08:50:48.675482847Z", "value": 64},
{"timestamp": "2024-03-25T08:50:48.755149709Z", "value": 64},
{"timestamp": "2024-03-25T08:50:48.838419585Z", "value": 64},
{"timestamp": "2024-03-25T08:50:48.91535873Z", "value": 64},
{"timestamp": "2024-03-25T08:50:48.995537945Z", "value": 64},
{"timestamp": "2024-03-25T08:50:49.075291047Z", "value": 64},
{"timestamp": "2024-03-25T08:50:49.155061333Z", "value": 64},
{"timestamp": "2024-03-25T08:50:49.234566115Z", "value": 64},
{"timestamp": "2024-03-25T08:50:49.315195411Z", "value": 64},
{"timestamp": "2024-03-25T08:50:49.395441633Z", "value": 64},
{"timestamp": "2024-03-25T08:50:49.475430384Z", "value": 64},
{"timestamp": "2024-03-25T08:50:49.55521107Z", "value": 64},
{"timestamp": "2024-03-25T08:50:49.635876238Z", "value": 64},
{"timestamp": "2024-03-25T08:50:49.715396732Z", "value": 64},
{"timestamp": "2024-03-25T08:50:49.795314474Z", "value": 64},
{"timestamp": "2024-03-25T08:50:49.87511532Z", "value": 64},
{"timestamp": "2024-03-25T08:50:49.959059246Z", "value": 64},
{"timestamp": "2024-03-25T08:50:50.036654136Z", "value": 64},
{"timestamp": "2024-03-25T08:50:50.114917699Z", "value": 64},
{"timestamp": "2024-03-25T08:50:50.194742098Z", "value": 64},
{"timestamp": "2024-03-25T08:50:50.275059969Z", "value": 64},
{"timestamp": "2024-03-25T08:50:50.354643471Z", "value": 64},
{"timestamp": "2024-03-25T08:50:50.434783837Z", "value": 64},
{"timestamp": "2024-03-25T08:50:50.515903566Z", "value": 64},
{"timestamp": "2024-03-25T08:50:50.597023358Z", "value": 64},
{"timestamp": "2024-03-25T08:50:50.675175274Z", "value": 64},
{"timestamp": "2024-03-25T08:50:50.755990682Z", "value": 64},
{"timestamp": "2024-03-25T08:50:50.850194146Z", "value": 64},
{"timestamp": "2024-03-25T08:50:50.930760721Z", "value": 64},
{"timestamp": "2024-03-25T08:50:51.010700032Z", "value": 64},
{"timestamp": "2024-03-25T08:50:51.091362863Z", "value": 64},
{"timestamp": "2024-03-25T08:50:51.170639548Z", "value": 64},
{"timestamp": "2024-03-25T08:50:51.250670379Z", "value": 64},
{"timestamp": "2024-03-25T08:50:51.331085402Z", "value": 64},
{"timestamp": "2024-03-25T08:50:51.410843624Z", "value": 64},
{"timestamp": "2024-03-25T08:50:51.490578583Z", "value": 64},
{"timestamp": "2024-03-25T08:50:51.586196641Z", "value": 64},
{"timestamp": "2024-03-25T08:50:51.671432761Z", "value": 64},
{"timestamp": "2024-03-25T08:50:51.746962527Z", "value": 64},
{"timestamp": "2024-03-25T08:50:51.82712315Z", "value": 64},
{"timestamp": "2024-03-25T08:50:51.907072349Z", "value": 64},
{"timestamp": "2024-03-25T08:50:51.98672561Z", "value": 64},
{"timestamp": "2024-03-25T08:50:52.083347255Z", "value": 64},
{"timestamp": "2024-03-25T08:50:52.16270298Z", "value": 64},
{"timestamp": "2024-03-25T08:50:52.245170423Z", "value": 64},
{"timestamp": "2024-03-25T08:50:52.338241757Z", "value": 64},
{"timestamp": "2024-03-25T08:50:52.494940372Z", "value": 64},
{"timestamp": "2024-03-25T08:50:52.578923882Z", "value": 64},
{"timestamp": "2024-03-25T08:50:52.658499255Z", "value": 64},
{"timestamp": "2024-03-25T08:50:52.741765804Z", "value": 64},
{"timestamp": "2024-03-25T08:50:52.83426616Z", "value": 64},
{"timestamp": "2024-03-25T08:50:52.91591773Z", "value": 64},
{"timestamp": "2024-03-25T08:50:52.99472715Z", "value": 64},
{"timestamp": "2024-03-25T08:50:53.090185816Z", "value": 64},
{"timestamp": "2024-03-25T08:50:53.170539304Z", "value": 64},
{"timestamp": "2024-03-25T08:50:53.250735606Z", "value": 64},
{"timestamp": "2024-03-25T08:50:53.331076358Z", "value": 64},
{"timestamp": "2024-03-25T08:50:53.426233263Z", "value": 64},
{"timestamp": "2024-03-25T08:50:53.507415808Z", "value": 64},
{"timestamp": "2024-03-25T08:50:53.601776648Z", "value": 64},
{"timestamp": "2024-03-25T08:50:53.683349465Z", "value": 64},
{"timestamp": "2024-03-25T08:50:53.763064519Z", "value": 64},
{"timestamp": "2024-03-25T08:50:53.843002646Z", "value": 64},
{"timestamp": "2024-03-25T08:50:53.923268069Z", "value": 64},
{"timestamp": "2024-03-25T08:50:54.003087859Z", "value": 64},
{"timestamp": "2024-03-25T08:50:54.085811782Z", "value": 64},
{"timestamp": "2024-03-25T08:50:54.163236432Z", "value": 64},
{"timestamp": "2024-03-25T08:50:54.243235935Z", "value": 64},
{"timestamp": "2024-03-25T08:50:54.322893997Z", "value": 64},
{"timestamp": "2024-03-25T08:50:54.403118523Z", "value": 64},
{"timestamp": "2024-03-25T08:50:54.483081514Z", "value": 64},
{"timestamp": "2024-03-25T08:50:54.563320793Z", "value": 64},
{"timestamp": "2024-03-25T08:50:54.648910449Z", "value": 64},
{"timestamp": "2024-03-25T08:50:54.722805781Z", "value": 64},
{"timestamp": "2024-03-25T08:50:54.802509987Z", "value": 64},
{"timestamp": "2024-03-25T08:50:54.882796434Z", "value": 64},
{"timestamp": "2024-03-25T08:50:54.962900289Z", "value": 64},
{"timestamp": "2024-03-25T08:50:55.043328816Z", "value": 64},
{"timestamp": "2024-03-25T08:50:55.123058718Z", "value": 64},
{"timestamp": "2024-03-25T08:50:55.204609967Z", "value": 64},
{"timestamp": "2024-03-25T08:50:55.283005211Z", "value": 64},
{"timestamp": "2024-03-25T08:50:55.363167754Z", "value": 64},
{"timestamp": "2024-03-25T08:50:55.443305048Z", "value": 64},
{"timestamp": "2024-03-25T08:50:55.52290343Z", "value": 64},
{"timestamp": "2024-03-25T08:50:55.602996949Z", "value": 64},
{"timestamp": "2024-03-25T08:50:55.682822659Z", "value": 64},
{"timestamp": "2024-03-25T08:50:55.764129428Z", "value": 64},
{"timestamp": "2024-03-25T08:50:55.843524353Z", "value": 64},
{"timestamp": "2024-03-25T08:50:55.923026927Z", "value": 64},
{"timestamp": "2024-03-25T08:50:56.00343955Z", "value": 64},
{"timestamp": "2024-03-25T08:50:56.098477992Z", "value": 64},
{"timestamp": "2024-03-25T08:50:56.179004727Z", "value": 64},
{"timestamp": "2024-03-25T08:50:56.258943077Z", "value": 64},
{"timestamp": "2024-03-25T08:50:56.340708087Z", "value": 64},
{"timestamp": "2024-03-25T08:50:56.418874754Z", "value": 64},
{"timestamp": "2024-03-25T08:50:56.498999537Z", "value": 64},
{"timestamp": "2024-03-25T08:50:56.594430171Z", "value": 64},
{"timestamp": "2024-03-25T08:50:56.674993227Z", "value": 64},
{"timestamp": "2024-03-25T08:50:56.754613304Z", "value": 64},
{"timestamp": "2024-03-25T08:50:56.848743104Z", "value": 64},
{"timestamp": "2024-03-25T08:50:56.930977235Z", "value": 64},
{"timestamp": "2024-03-25T08:50:57.010935073Z", "value": 64},
{"timestamp": "2024-03-25T08:50:57.090508239Z", "value": 64},
{"timestamp": "2024-03-25T08:50:57.172721889Z", "value": 64},
{"timestamp": "2024-03-25T08:50:57.251569966Z", "value": 64},
{"timestamp": "2024-03-25T08:50:57.346047958Z", "value": 64},
{"timestamp": "2024-03-25T08:50:57.42797588Z", "value": 64},
{"timestamp": "2024-03-25T08:50:57.506534004Z", "value": 64},
{"timestamp": "2024-03-25T08:50:57.602248158Z", "value": 64},
{"timestamp": "2024-03-25T08:50:57.68289675Z", "value": 64},
{"timestamp": "2024-03-25T08:50:57.763140413Z", "value": 64},
{"timestamp": "2024-03-25T08:50:57.845277871Z", "value": 64},
{"timestamp": "2024-03-25T08:50:57.922450745Z", "value": 64},
{"timestamp": "2024-03-25T08:50:58.003916554Z", "value": 64},
{"timestamp": "2024-03-25T08:50:58.099257492Z", "value": 64},
{"timestamp": "2024-03-25T08:50:58.178701313Z", "value": 64},
{"timestamp": "2024-03-25T08:50:58.258697008Z", "value": 64},
{"timestamp": "2024-03-25T08:50:58.338748798Z", "value": 64},
{"timestamp": "2024-03-25T08:50:58.419121549Z", "value": 64},
{"timestamp": "2024-03-25T08:50:58.498947547Z", "value": 64},
{"timestamp": "2024-03-25T08:50:58.594726886Z", "value": 64},
{"timestamp": "2024-03-25T08:50:58.674964565Z", "value": 64},
{"timestamp": "2024-03-25T08:50:58.831576844Z", "value": 64},
{"timestamp": "2024-03-25T08:50:58.914600768Z", "value": 64},
{"timestamp": "2024-03-25T08:50:58.994202158Z", "value": 64},
{"timestamp": "2024-03-25T08:50:59.074833757Z", "value": 64},
{"timestamp": "2024-03-25T08:50:59.154757516Z", "value": 64},
{"timestamp": "2024-03-25T08:50:59.235188379Z", "value": 64},
{"timestamp": "2024-03-25T08:50:59.315272937Z", "value": 64},
{"timestamp": "2024-03-25T08:50:59.395036568Z", "value": 64},
{"timestamp": "2024-03-25T08:50:59.474895046Z", "value": 64},
{"timestamp": "2024-03-25T08:50:59.554755828Z", "value": 64},
{"timestamp": "2024-03-25T08:50:59.635208035Z", "value": 64},
{"timestamp": "2024-03-25T08:50:59.715103762Z", "value": 64},
{"timestamp": "2024-03-25T08:50:59.794674783Z", "value": 64},
{"timestamp": "2024-03-25T08:50:59.874750574Z", "value": 64},
{"timestamp": "2024-03-25T08:50:59.954383228Z", "value": 64},
{"timestamp": "2024-03-25T08:51:00.036151149Z", "value": 64},
{"timestamp": "2024-03-25T08:51:00.115632475Z", "value": 64},
{"timestamp": "2024-03-25T08:51:00.195947082Z", "value": 64},
{"timestamp": "2024-03-25T08:51:00.280881857Z", "value": 64},
{"timestamp": "2024-03-25T08:51:00.355979271Z", "value": 64},
{"timestamp": "2024-03-25T08:51:00.435607253Z", "value": 64},
{"timestamp": "2024-03-25T08:51:00.51495757Z", "value": 64},
{"timestamp": "2024-03-25T08:51:00.594819984Z", "value": 64},
{"timestamp": "2024-03-25T08:51:00.674685599Z", "value": 64},
{"timestamp": "2024-03-25T08:51:00.831881239Z", "value": 64},
{"timestamp": "2024-03-25T08:51:00.914499082Z", "value": 64},
{"timestamp": "2024-03-25T08:51:00.998004127Z", "value": 64},
{"timestamp": "2024-03-25T08:51:01.090321603Z", "value": 64},
{"timestamp": "2024-03-25T08:51:01.170812498Z", "value": 64},
{"timestamp": "2024-03-25T08:51:01.250804449Z", "value": 64},
{"timestamp": "2024-03-25T08:51:01.346636203Z", "value": 64},
{"timestamp": "2024-03-25T08:51:01.42659097Z", "value": 64},
{"timestamp": "2024-03-25T08:51:01.519242335Z", "value": 64},
{"timestamp": "2024-03-25T08:51:01.603640917Z", "value": 64},
{"timestamp": "2024-03-25T08:51:01.682852546Z", "value": 64},
{"timestamp": "2024-03-25T08:51:01.762884401Z", "value": 64},
{"timestamp": "2024-03-25T08:51:01.842557183Z", "value": 64},
{"timestamp": "2024-03-25T08:51:01.922612141Z", "value": 64},
{"timestamp": "2024-03-25T08:51:02.002735004Z", "value": 64},
{"timestamp": "2024-03-25T08:51:02.098535431Z", "value": 64},
{"timestamp": "2024-03-25T08:51:02.178603573Z", "value": 64},
{"timestamp": "2024-03-25T08:51:02.258873316Z", "value": 64},
{"timestamp": "2024-03-25T08:51:02.33833509Z", "value": 64},
{"timestamp": "2024-03-25T08:51:02.418684897Z", "value": 64},
{"timestamp": "2024-03-25T08:51:02.498664783Z", "value": 64},
{"timestamp": "2024-03-25T08:51:02.594172217Z", "value": 64},
{"timestamp": "2024-03-25T08:51:02.67535361Z", "value": 64},
{"timestamp": "2024-03-25T08:51:02.755847609Z", "value": 64},
{"timestamp": "2024-03-25T08:51:02.834952358Z", "value": 64},
{"timestamp": "2024-03-25T08:51:02.914798228Z", "value": 64},
{"timestamp": "2024-03-25T08:51:02.994690403Z", "value": 64},
{"timestamp": "2024-03-25T08:51:03.090592141Z", "value": 64},
{"timestamp": "2024-03-25T08:51:03.170740316Z", "value": 64},
{"timestamp": "2024-03-25T08:51:03.250121865Z", "value": 64},
{"timestamp": "2024-03-25T08:51:03.332664476Z", "value": 64},
{"timestamp": "2024-03-25T08:51:03.411769417Z", "value": 64},
{"timestamp": "2024-03-25T08:51:03.491191159Z", "value": 64},
{"timestamp": "2024-03-25T08:51:03.586477568Z", "value": 64},
{"timestamp": "2024-03-25T08:51:03.666658511Z", "value": 64},
{"timestamp": "2024-03-25T08:51:03.746551486Z", "value": 64},
{"timestamp": "2024-03-25T08:51:03.826624204Z", "value": 64},
{"timestamp": "2024-03-25T08:51:03.910646914Z", "value": 64},
{"timestamp": "2024-03-25T08:51:03.986768489Z", "value": 64},
{"timestamp": "2024-03-25T08:51:04.067000888Z", "value": 64},
{"timestamp": "2024-03-25T08:51:04.146856838Z", "value": 64},
{"timestamp": "2024-03-25T08:51:04.227833431Z", "value": 64},
{"timestamp": "2024-03-25T08:51:04.309141511Z", "value": 64},
{"timestamp": "2024-03-25T08:51:04.387080498Z", "value": 64},
{"timestamp": "2024-03-25T08:51:04.467611554Z", "value": 64},
{"timestamp": "2024-03-25T08:51:04.547178703Z", "value": 64},
{"timestamp": "2024-03-25T08:51:04.626563517Z", "value": 64},
{"timestamp": "2024-03-25T08:51:04.706384907Z", "value": 64},
{"timestamp": "2024-03-25T08:51:04.785841656Z", "value": 64},
{"timestamp": "2024-03-25T08:51:04.86642196Z", "value": 64},
{"timestamp": "2024-03-25T08:51:04.946497494Z", "value": 64},
{"timestamp": "2024-03-25T08:51:05.02965297Z", "value": 64},
{"timestamp": "2024-03-25T08:51:05.106683412Z", "value": 64},
{"timestamp": "2024-03-25T08:51:05.18653453Z", "value": 64},
{"timestamp": "2024-03-25T08:51:05.266481072Z", "value": 64},
{"timestamp": "2024-03-25T08:51:05.346318558Z", "value": 64},
{"timestamp": "2024-03-25T08:51:05.425863148Z", "value": 64},
{"timestamp": "2024-03-25T08:51:05.506475772Z", "value": 64},
{"timestamp": "2024-03-25T08:51:05.591256274Z", "value": 64},
{"timestamp": "2024-03-25T08:51:05.666163032Z", "value": 64},
{"timestamp": "2024-03-25T08:51:05.839327628Z", "value": 64},
{"timestamp": "2024-03-25T08:51:05.921820031Z", "value": 64},
{"timestamp": "2024-03-25T08:51:06.002047662Z", "value": 64},
{"timestamp": "2024-03-25T08:51:06.097639224Z", "value": 64},
{"timestamp": "2024-03-25T08:51:06.178725801Z", "value": 64},
{"timestamp": "2024-03-25T08:51:06.266818501Z", "value": 64},
{"timestamp": "2024-03-25T08:51:06.353543168Z", "value": 64},
{"timestamp": "2024-03-25T08:51:06.43442952Z", "value": 64},
{"timestamp": "2024-03-25T08:51:06.514250334Z", "value": 64},
{"timestamp": "2024-03-25T08:51:06.595019822Z", "value": 64},
{"timestamp": "2024-03-25T08:51:06.6751191Z", "value": 64},
{"timestamp": "2024-03-25T08:51:06.831889076Z", "value": 64},
{"timestamp": "2024-03-25T08:51:06.915879465Z", "value": 64},
{"timestamp": "2024-03-25T08:51:06.99499599Z", "value": 64},
{"timestamp": "2024-03-25T08:51:07.090166176Z", "value": 64},
{"timestamp": "2024-03-25T08:51:07.170540815Z", "value": 64},
{"timestamp": "2024-03-25T08:51:07.250745117Z", "value": 64},
{"timestamp": "2024-03-25T08:51:07.345608326Z", "value": 64},
{"timestamp": "2024-03-25T08:51:07.426334198Z", "value": 64},
{"timestamp": "2024-03-25T08:51:07.524440325Z", "value": 64},
{"timestamp": "2024-03-25T08:51:07.602218511Z", "value": 64},
{"timestamp": "2024-03-25T08:51:07.683370912Z", "value": 64},
{"timestamp": "2024-03-25T08:51:07.762697805Z", "value": 64},
{"timestamp": "2024-03-25T08:51:07.842711995Z", "value": 64},
{"timestamp": "2024-03-25T08:51:07.922820298Z", "value": 64},
{"timestamp": "2024-03-25T08:51:08.003463802Z", "value": 64},
{"timestamp": "2024-03-25T08:51:08.09895338Z", "value": 64},
{"timestamp": "2024-03-25T08:51:08.178399505Z", "value": 64},
{"timestamp": "2024-03-25T08:51:08.258340512Z", "value": 64},
{"timestamp": "2024-03-25T08:51:08.339139823Z", "value": 64},
{"timestamp": "2024-03-25T08:51:08.419157982Z", "value": 64},
{"timestamp": "2024-03-25T08:51:08.498508267Z", "value": 64},
{"timestamp": "2024-03-25T08:51:08.596188281Z", "value": 64},
{"timestamp": "2024-03-25T08:51:08.674033988Z", "value": 64},
{"timestamp": "2024-03-25T08:51:08.83131478Z", "value": 64},
{"timestamp": "2024-03-25T08:51:08.914365584Z", "value": 64},
{"timestamp": "2024-03-25T08:51:08.994682495Z", "value": 64},
{"timestamp": "2024-03-25T08:51:09.075028334Z", "value": 64},
{"timestamp": "2024-03-25T08:51:09.154793404Z", "value": 64},
{"timestamp": "2024-03-25T08:51:09.236420141Z", "value": 64},
{"timestamp": "2024-03-25T08:51:09.315030201Z", "value": 64},
{"timestamp": "2024-03-25T08:51:09.394531974Z", "value": 64},
{"timestamp": "2024-03-25T08:51:09.474454229Z", "value": 64},
{"timestamp": "2024-03-25T08:51:09.556168934Z", "value": 64},
{"timestamp": "2024-03-25T08:51:09.634974867Z", "value": 64},
{"timestamp": "2024-03-25T08:51:09.717492293Z", "value": 64},
{"timestamp": "2024-03-25T08:51:09.79525384Z", "value": 64},
{"timestamp": "2024-03-25T08:51:09.874341917Z", "value": 64},
{"timestamp": "2024-03-25T08:51:09.954349547Z", "value": 64},
{"timestamp": "2024-03-25T08:51:10.033777529Z", "value": 64},
{"timestamp": "2024-03-25T08:51:10.114348968Z", "value": 64},
{"timestamp": "2024-03-25T08:51:10.194460823Z", "value": 64},
{"timestamp": "2024-03-25T08:51:10.274445701Z", "value": 64},
{"timestamp": "2024-03-25T08:51:10.359265244Z", "value": 64},
{"timestamp": "2024-03-25T08:51:10.434305314Z", "value": 64},
{"timestamp": "2024-03-25T08:51:10.5142332Z", "value": 64},
{"timestamp": "2024-03-25T08:51:10.594328959Z", "value": 64},
{"timestamp": "2024-03-25T08:51:10.674351693Z", "value": 64},
{"timestamp": "2024-03-25T08:51:10.754272763Z", "value": 64},
{"timestamp": "2024-03-25T08:51:10.834869227Z", "value": 64},
{"timestamp": "2024-03-25T08:51:10.91534281Z", "value": 64},
{"timestamp": "2024-03-25T08:51:10.994350567Z", "value": 64},
{"timestamp": "2024-03-25T08:51:11.089287344Z", "value": 64},
{"timestamp": "2024-03-25T08:51:11.170794817Z", "value": 64},
{"timestamp": "2024-03-25T08:51:11.250674991Z", "value": 64},
{"timestamp": "2024-03-25T08:51:11.345820056Z", "value": 64},
{"timestamp": "2024-03-25T08:51:11.426570152Z", "value": 64},
{"timestamp": "2024-03-25T08:51:11.50820361Z", "value": 64},
{"timestamp": "2024-03-25T08:51:11.601772864Z", "value": 64},
{"timestamp": "2024-03-25T08:51:11.682118031Z", "value": 64},
{"timestamp": "2024-03-25T08:51:11.762378526Z", "value": 64},
{"timestamp": "2024-03-25T08:51:11.841657579Z", "value": 64},
{"timestamp": "2024-03-25T08:51:11.92180633Z", "value": 64},
{"timestamp": "2024-03-25T08:51:12.003052171Z", "value": 64},
{"timestamp": "2024-03-25T08:51:12.100835993Z", "value": 64},
{"timestamp": "2024-03-25T08:51:12.178838212Z", "value": 64},
{"timestamp": "2024-03-25T08:51:12.258266513Z", "value": 64},
{"timestamp": "2024-03-25T08:51:12.338988097Z", "value": 64},
{"timestamp": "2024-03-25T08:51:12.418336046Z", "value": 64},
{"timestamp": "2024-03-25T08:51:12.498441404Z", "value": 64},
{"timestamp": "2024-03-25T08:51:12.593821958Z", "value": 64},
{"timestamp": "2024-03-25T08:51:12.675418968Z", "value": 64},
{"timestamp": "2024-03-25T08:51:12.75429466Z", "value": 64},
{"timestamp": "2024-03-25T08:51:12.834612563Z", "value": 64},
{"timestamp": "2024-03-25T08:51:12.913543999Z", "value": 64},
{"timestamp": "2024-03-25T08:51:12.993578158Z", "value": 64},
{"timestamp": "2024-03-25T08:51:13.089279512Z", "value": 64},
{"timestamp": "2024-03-25T08:51:13.17023668Z", "value": 64},
{"timestamp": "2024-03-25T08:51:13.254345438Z", "value": 64},
{"timestamp": "2024-03-25T08:51:13.346894819Z", "value": 64},
{"timestamp": "2024-03-25T08:51:13.426426608Z", "value": 64},
{"timestamp": "2024-03-25T08:51:13.506151518Z", "value": 64},
{"timestamp": "2024-03-25T08:51:13.601648264Z", "value": 64},
{"timestamp": "2024-03-25T08:51:13.68654576Z", "value": 64},
{"timestamp": "2024-03-25T08:51:13.762720199Z", "value": 64},
{"timestamp": "2024-03-25T08:51:13.843741751Z", "value": 64},
{"timestamp": "2024-03-25T08:51:13.922667044Z", "value": 64},
{"timestamp": "2024-03-25T08:51:14.002006321Z", "value": 64},
{"timestamp": "2024-03-25T08:51:14.082433152Z", "value": 64},
{"timestamp": "2024-03-25T08:51:14.162292878Z", "value": 64},
{"timestamp": "2024-03-25T08:51:14.242379325Z", "value": 64},
{"timestamp": "2024-03-25T08:51:14.322289899Z", "value": 64},
{"timestamp": "2024-03-25T08:51:14.409876007Z", "value": 64},
{"timestamp": "2024-03-25T08:51:14.497579651Z", "value": 64},
{"timestamp": "2024-03-25T08:51:14.578407347Z", "value": 64},
{"timestamp": "2024-03-25T08:51:14.659868836Z", "value": 64},
{"timestamp": "2024-03-25T08:51:14.737647759Z", "value": 64},
{"timestamp": "2024-03-25T08:51:14.817603261Z", "value": 64},
{"timestamp": "2024-03-25T08:51:14.898349357Z", "value": 64},
{"timestamp": "2024-03-25T08:51:14.979218589Z", "value": 64},
{"timestamp": "2024-03-25T08:51:15.057836009Z", "value": 64},
{"timestamp": "2024-03-25T08:51:15.137663351Z", "value": 64},
{"timestamp": "2024-03-25T08:51:15.218851335Z", "value": 64},
{"timestamp": "2024-03-25T08:51:15.298199156Z", "value": 64},
{"timestamp": "2024-03-25T08:51:15.378271715Z", "value": 64},
{"timestamp": "2024-03-25T08:51:15.458447858Z", "value": 64},
{"timestamp": "2024-03-25T08:51:15.541358981Z", "value": 64},
{"timestamp": "2024-03-25T08:51:15.619761873Z", "value": 64},
{"timestamp": "2024-03-25T08:51:15.698182908Z", "value": 64},
{"timestamp": "2024-03-25T08:51:15.778301739Z", "value": 64},
{"timestamp": "2024-03-25T08:51:15.858129945Z", "value": 64},
{"timestamp": "2024-03-25T08:51:15.938986729Z", "value": 64},
{"timestamp": "2024-03-25T08:51:16.018429046Z", "value": 64},
{"timestamp": "2024-03-25T08:51:16.09909367Z", "value": 64},
{"timestamp": "2024-03-25T08:51:16.177528466Z", "value": 64},
{"timestamp": "2024-03-25T08:51:16.258233409Z", "value": 64},
{"timestamp": "2024-03-25T08:51:16.339504722Z", "value": 64},
{"timestamp": "2024-03-25T08:51:16.418077598Z", "value": 64},
{"timestamp": "2024-03-25T08:51:16.498018764Z", "value": 64},
{"timestamp": "2024-03-25T08:51:16.59351135Z", "value": 64},
{"timestamp": "2024-03-25T08:51:16.680735121Z", "value": 64},
{"timestamp": "2024-03-25T08:51:16.754555317Z", "value": 64},
{"timestamp": "2024-03-25T08:51:16.849483198Z", "value": 64},
{"timestamp": "2024-03-25T08:51:16.930076461Z", "value": 64},
{"timestamp": "2024-03-25T08:51:17.009853147Z", "value": 64},
{"timestamp": "2024-03-25T08:51:17.08987089Z", "value": 64},
{"timestamp": "2024-03-25T08:51:17.171005754Z", "value": 64},
{"timestamp": "2024-03-25T08:51:17.252018954Z", "value": 64},
{"timestamp": "2024-03-25T08:51:17.347052787Z", "value": 64},
{"timestamp": "2024-03-25T08:51:17.426249792Z", "value": 64},
{"timestamp": "2024-03-25T08:51:17.506111438Z", "value": 64},
{"timestamp": "2024-03-25T08:51:17.601313304Z", "value": 64},
{"timestamp": "2024-03-25T08:51:17.682078504Z", "value": 64},
{"timestamp": "2024-03-25T08:51:17.761229844Z", "value": 64},
{"timestamp": "2024-03-25T08:51:17.844519497Z", "value": 64},
{"timestamp": "2024-03-25T08:51:17.922536596Z", "value": 64},
{"timestamp": "2024-03-25T08:51:18.002241953Z", "value": 64},
{"timestamp": "2024-03-25T08:51:18.097486411Z", "value": 64},
{"timestamp": "2024-03-25T08:51:18.177857658Z", "value": 64},
{"timestamp": "2024-03-25T08:51:18.25784148Z", "value": 64},
{"timestamp": "2024-03-25T08:51:18.337562198Z", "value": 64},
{"timestamp": "2024-03-25T08:51:18.41942356Z", "value": 64},
{"timestamp": "2024-03-25T08:51:18.498221396Z", "value": 64},
{"timestamp": "2024-03-25T08:51:18.593435102Z", "value": 64},
{"timestamp": "2024-03-25T08:51:18.674412846Z", "value": 64},
{"timestamp": "2024-03-25T08:51:18.754047036Z", "value": 64},
{"timestamp": "2024-03-25T08:51:18.834022794Z", "value": 64},
{"timestamp": "2024-03-25T08:51:18.91385516Z", "value": 64},
{"timestamp": "2024-03-25T08:51:18.995939594Z", "value": 64},
{"timestamp": "2024-03-25T08:51:19.074169525Z", "value": 64},
{"timestamp": "2024-03-25T08:51:19.153783715Z", "value": 64},
{"timestamp": "2024-03-25T08:51:19.23410517Z", "value": 64},
{"timestamp": "2024-03-25T08:51:19.313803968Z", "value": 64},
{"timestamp": "2024-03-25T08:51:19.394227023Z", "value": 64},
{"timestamp": "2024-03-25T08:51:19.474116861Z", "value": 64},
{"timestamp": "2024-03-25T08:51:19.554289548Z", "value": 64},
{"timestamp": "2024-03-25T08:51:19.633856953Z", "value": 64},
{"timestamp": "2024-03-25T08:51:19.714134824Z", "value": 64},
{"timestamp": "2024-03-25T08:51:19.794013078Z", "value": 64},
{"timestamp": "2024-03-25T08:51:19.874196613Z", "value": 64},
{"timestamp": "2024-03-25T08:51:19.954063315Z", "value": 64},
{"timestamp": "2024-03-25T08:51:20.041751759Z", "value": 64},
{"timestamp": "2024-03-25T08:51:20.129355211Z", "value": 64},
{"timestamp": "2024-03-25T08:51:20.210061563Z", "value": 64},
{"timestamp": "2024-03-25T08:51:20.289842985Z", "value": 64},
{"timestamp": "2024-03-25T08:51:20.370636185Z", "value": 64},
{"timestamp": "2024-03-25T08:51:20.449424453Z", "value": 64},
{"timestamp": "2024-03-25T08:51:20.529539059Z", "value": 64},
{"timestamp": "2024-03-25T08:51:20.61101114Z", "value": 64},
{"timestamp": "2024-03-25T08:51:20.691137747Z", "value": 64},
{"timestamp": "2024-03-25T08:51:20.77158205Z", "value": 64},
{"timestamp": "2024-03-25T08:51:20.849834094Z", "value": 64},
{"timestamp": "2024-03-25T08:51:20.929867036Z", "value": 64},
{"timestamp": "2024-03-25T08:51:21.009869898Z", "value": 64},
{"timestamp": "2024-03-25T08:51:21.090108345Z", "value": 64},
{"timestamp": "2024-03-25T08:51:21.172888268Z", "value": 64},
{"timestamp": "2024-03-25T08:51:21.25046863Z", "value": 64},
{"timestamp": "2024-03-25T08:51:21.347456771Z", "value": 64},
{"timestamp": "2024-03-25T08:51:21.425808271Z", "value": 64},
{"timestamp": "2024-03-25T08:51:21.508336289Z", "value": 64},
{"timestamp": "2024-03-25T08:51:21.600737702Z", "value": 64},
{"timestamp": "2024-03-25T08:51:21.681290421Z", "value": 64},
{"timestamp": "2024-03-25T08:51:21.763114311Z", "value": 64},
{"timestamp": "2024-03-25T08:51:21.842129139Z", "value": 64},
{"timestamp": "2024-03-25T08:51:21.921781985Z", "value": 64},
{"timestamp": "2024-03-25T08:51:22.001697391Z", "value": 64},
{"timestamp": "2024-03-25T08:51:22.09742009Z", "value": 64},
{"timestamp": "2024-03-25T08:51:22.178328202Z", "value": 64},
{"timestamp": "2024-03-25T08:51:22.25812012Z", "value": 64},
{"timestamp": "2024-03-25T08:51:22.344223409Z", "value": 64},
{"timestamp": "2024-03-25T08:51:22.418606805Z", "value": 64},
{"timestamp": "2024-03-25T08:51:22.497862594Z", "value": 64},
{"timestamp": "2024-03-25T08:51:22.59326846Z", "value": 64},
{"timestamp": "2024-03-25T08:51:22.673508379Z", "value": 64},
{"timestamp": "2024-03-25T08:51:22.753824266Z", "value": 64},
{"timestamp": "2024-03-25T08:51:22.834290329Z", "value": 64},
{"timestamp": "2024-03-25T08:51:22.915411785Z", "value": 64},
{"timestamp": "2024-03-25T08:51:22.994115669Z", "value": 64},
{"timestamp": "2024-03-25T08:51:23.089614527Z", "value": 64},
{"timestamp": "2024-03-25T08:51:23.170019886Z", "value": 64},
{"timestamp": "2024-03-25T08:51:23.250584094Z", "value": 64},
{"timestamp": "2024-03-25T08:51:23.345461031Z", "value": 64},
{"timestamp": "2024-03-25T08:51:23.42622799Z", "value": 64},
{"timestamp": "2024-03-25T08:51:23.508737225Z", "value": 64},
{"timestamp": "2024-03-25T08:51:23.601238638Z", "value": 64},
{"timestamp": "2024-03-25T08:51:23.682743903Z", "value": 64},
{"timestamp": "2024-03-25T08:51:23.761609707Z", "value": 64},
{"timestamp": "2024-03-25T08:51:23.841721018Z", "value": 64},
{"timestamp": "2024-03-25T08:51:23.921789512Z", "value": 64},
{"timestamp": "2024-03-25T08:51:24.001824983Z", "value": 64},
{"timestamp": "2024-03-25T08:51:24.082036997Z", "value": 64},
{"timestamp": "2024-03-25T08:51:24.161741971Z", "value": 64},
{"timestamp": "2024-03-25T08:51:24.242109474Z", "value": 64},
{"timestamp": "2024-03-25T08:51:24.32167416Z", "value": 64},
{"timestamp": "2024-03-25T08:51:24.402078623Z", "value": 64},
{"timestamp": "2024-03-25T08:51:24.482021805Z", "value": 64},
{"timestamp": "2024-03-25T08:51:24.561811035Z", "value": 64},
{"timestamp": "2024-03-25T08:51:24.647489844Z", "value": 64},
{"timestamp": "2024-03-25T08:51:24.721518807Z", "value": 64},
{"timestamp": "2024-03-25T08:51:24.801201637Z", "value": 64},
{"timestamp": "2024-03-25T08:51:24.881681748Z", "value": 64},
{"timestamp": "2024-03-25T08:51:24.961991875Z", "value": 64},
{"timestamp": "2024-03-25T08:51:25.041780081Z", "value": 64},
{"timestamp": "2024-03-25T08:51:25.121819168Z", "value": 64},
{"timestamp": "2024-03-25T08:51:25.202925456Z", "value": 64},
{"timestamp": "2024-03-25T08:51:25.282114589Z", "value": 64},
{"timestamp": "2024-03-25T08:51:25.36172161Z", "value": 64},
{"timestamp": "2024-03-25T08:51:25.441688697Z", "value": 64},
{"timestamp": "2024-03-25T08:51:25.521837255Z", "value": 64},
{"timestamp": "2024-03-25T08:51:25.601723414Z", "value": 64},
{"timestamp": "2024-03-25T08:51:25.682344901Z", "value": 64},
{"timestamp": "2024-03-25T08:51:25.765152024Z", "value": 64},
{"timestamp": "2024-03-25T08:51:25.841171008Z", "value": 64},
{"timestamp": "2024-03-25T08:51:25.921747759Z", "value": 64},
{"timestamp": "2024-03-25T08:51:26.003455424Z", "value": 64},
{"timestamp": "2024-03-25T08:51:26.097380071Z", "value": 64},
{"timestamp": "2024-03-25T08:51:26.177705782Z", "value": 64},
{"timestamp": "2024-03-25T08:51:26.257637957Z", "value": 64},
{"timestamp": "2024-03-25T08:51:26.340184503Z", "value": 64},
{"timestamp": "2024-03-25T08:51:26.417858882Z", "value": 64},
{"timestamp": "2024-03-25T08:51:26.498167921Z", "value": 64},
{"timestamp": "2024-03-25T08:51:26.59319305Z", "value": 64},
{"timestamp": "2024-03-25T08:51:26.691552809Z", "value": 64},
{"timestamp": "2024-03-25T08:51:26.770036116Z", "value": 64},
{"timestamp": "2024-03-25T08:51:26.850174691Z", "value": 64},
{"timestamp": "2024-03-25T08:51:26.93285039Z", "value": 64},
{"timestamp": "2024-03-25T08:51:27.013327973Z", "value": 64},
{"timestamp": "2024-03-25T08:51:27.089521101Z", "value": 64},
{"timestamp": "2024-03-25T08:51:27.169577659Z", "value": 64},
{"timestamp": "2024-03-25T08:51:27.249532713Z", "value": 64},
{"timestamp": "2024-03-25T08:51:27.330205753Z", "value": 64},
{"timestamp": "2024-03-25T08:51:27.409681414Z", "value": 64},
{"timestamp": "2024-03-25T08:51:27.492305209Z", "value": 64},
{"timestamp": "2024-03-25T08:51:27.587155266Z", "value": 64},
{"timestamp": "2024-03-25T08:51:27.665829134Z", "value": 64},
{"timestamp": "2024-03-25T08:51:27.749255395Z", "value": 64},
{"timestamp": "2024-03-25T08:51:27.841113766Z", "value": 64},
{"timestamp": "2024-03-25T08:51:27.921652405Z", "value": 64},
{"timestamp": "2024-03-25T08:51:28.003036422Z", "value": 64},
{"timestamp": "2024-03-25T08:51:28.090031329Z", "value": 64},
{"timestamp": "2024-03-25T08:51:28.177789213Z", "value": 64},
{"timestamp": "2024-03-25T08:51:28.257763691Z", "value": 64},
{"timestamp": "2024-03-25T08:51:28.337993018Z", "value": 64},
{"timestamp": "2024-03-25T08:51:28.417570536Z", "value": 64},
{"timestamp": "2024-03-25T08:51:28.497557398Z", "value": 64},
{"timestamp": "2024-03-25T08:51:28.593313408Z", "value": 64},
{"timestamp": "2024-03-25T08:51:28.675497171Z", "value": 64},
{"timestamp": "2024-03-25T08:51:28.753817214Z", "value": 64},
{"timestamp": "2024-03-25T08:51:28.833572364Z", "value": 64},
{"timestamp": "2024-03-25T08:51:28.913637658Z", "value": 64},
{"timestamp": "2024-03-25T08:51:28.993604104Z", "value": 64},
{"timestamp": "2024-03-25T08:51:29.07308879Z", "value": 64},
{"timestamp": "2024-03-25T08:51:29.153391781Z", "value": 64},
{"timestamp": "2024-03-25T08:51:29.23376738Z", "value": 64},
{"timestamp": "2024-03-25T08:51:29.313837474Z", "value": 64},
{"timestamp": "2024-03-25T08:51:29.393469008Z", "value": 64},
{"timestamp": "2024-03-25T08:51:29.473649855Z", "value": 64},
{"timestamp": "2024-03-25T08:51:29.554056046Z", "value": 64},
{"timestamp": "2024-03-25T08:51:29.633234842Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:29.715188588Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:29.795446139Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:29.873618598Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:29.953816117Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:30.033666787Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:30.114216146Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:30.193197215Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:30.273607214Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:30.355285311Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:30.433489898Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:30.514130682Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:30.593557639Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:30.673314645Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:30.753019171Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:30.833811378Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:30.914496642Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:30.994419376Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:31.089835098Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:31.17112833Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:31.252817468Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:31.344781311Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:31.428003667Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:31.505244861Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:31.600860263Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:31.681987735Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:31.762081606Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:31.841673971Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:31.921552673Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:32.00391746Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:32.09738569Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:32.177414089Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:32.257571255Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:32.337130597Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:32.417332627Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:32.498112483Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:32.595061615Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:32.675188094Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:32.753594665Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:32.833777368Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:32.913416166Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:32.993619028Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:33.089143838Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:33.170922384Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:33.249617404Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:33.344332356Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:33.424776915Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:33.505658531Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:33.600816461Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:33.686420709Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:33.763630062Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:33.842339066Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:33.921651943Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:34.001985302Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:34.081370627Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:34.16161125Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:34.242398306Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:34.322585968Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:34.401506269Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:34.480810954Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:34.561479225Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:34.641419112Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:34.721430326Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:34.801541604Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:34.884008983Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:34.961484769Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:35.041353423Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:35.121450589Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:35.201163563Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:35.281223386Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:35.362207178Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:35.444379996Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:35.521102948Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:35.601486803Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:35.681397793Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:35.763421107Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:35.841017437Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:35.921542285Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:36.004106751Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:36.097011589Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:36.17734594Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:36.25751101Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:36.337603313Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:36.418543585Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:36.497541421Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:36.594807962Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:36.672923045Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:36.753082836Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:36.833288482Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:36.912881072Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:36.992893278Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:37.092809904Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:37.171694012Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:37.248919589Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:37.329996086Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:37.409216963Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:37.490169491Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:37.585253116Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:37.665498122Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:37.7473399Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:37.840676418Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:37.921221041Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:38.001305856Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:38.096782473Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:38.177237945Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:38.257231623Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:38.341170684Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:38.417847268Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:38.497274898Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:38.59273734Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:38.673417675Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:38.753200761Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:38.833223815Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:38.914568536Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:38.993386788Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:39.073271538Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:39.153275456Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:39.233485615Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:39.313126685Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:39.393537356Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:39.477446241Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:39.55342308Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:39.633174998Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:39.713391781Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:39.793126674Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:39.873085249Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:39.953279951Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:40.036547459Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:40.113328844Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:40.193210458Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:40.27317908Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:40.353324823Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:40.433276229Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:40.513533876Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:40.595351429Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:40.674550226Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:40.753250462Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:40.848311559Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:40.928854582Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:41.009106533Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:41.089801684Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:41.171685478Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:41.249332688Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:41.344612889Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:41.425083401Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:41.50488479Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:41.601129986Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:41.681175856Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:41.763860707Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:41.841243213Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:41.921268731Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:42.000654824Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:42.096223698Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:42.177148802Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:42.257133488Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:42.338675521Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:42.417207341Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:42.497097307Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:42.592618053Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:42.673445525Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:42.753140066Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:42.84863166Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:42.929142715Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:43.009113609Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:43.092647774Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:43.16914631Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:43.249176724Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:43.344599518Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:43.425820174Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:43.505185372Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:43.600542789Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:43.681058324Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:43.761147075Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:43.840924209Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:43.921008703Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:44.002428528Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:44.08255443Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:44.160987562Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:44.241082392Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:44.321125638Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:44.400958868Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:44.480944643Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:44.56275218Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:44.640955199Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:44.721699567Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:44.800936412Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:44.880991082Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:44.960458071Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:45.040959014Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:45.123139704Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:45.201633348Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:45.281032241Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:45.361037279Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:45.440973774Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:45.520987548Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:45.601176362Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:45.687700228Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:45.761455239Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:45.841160245Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:45.921017347Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:46.001100338Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:46.096470491Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:46.176939978Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:46.260337598Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:46.337105639Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:46.416779701Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:46.49721354Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:46.592440301Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:46.673241277Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:46.753332427Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:46.85169241Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:46.929335108Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:47.008962546Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:47.089377248Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:47.16988712Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:47.248881212Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:47.328697386Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:47.410644668Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:47.488907559Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:47.584526385Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:47.664732671Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:47.744425069Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:47.825502205Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:47.904994027Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:47.984996601Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:48.081065924Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:48.161061938Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:48.2410456Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:48.33638721Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:48.416366488Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:48.496741575Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:48.593601971Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:48.673340321Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:48.753186863Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:48.832976732Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:48.913131499Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:48.992970425Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:49.072883975Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:49.154178231Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:49.23323834Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:49.312760049Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:49.39297808Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:49.472479821Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:49.552761916Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:49.63369758Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:49.716141983Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:49.793059399Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:49.873044469Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:49.952728771Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:50.034647125Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:50.112523711Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:50.193236687Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:50.274868384Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:50.352538186Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:50.43238716Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:50.512646567Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:50.602898471Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:50.688048286Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:50.768854126Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:50.850263647Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:50.928881386Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:51.008752408Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:51.088564902Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:51.168229812Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:51.248714307Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:51.328791089Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:51.409388417Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:51.489340303Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:51.584444536Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:51.666665738Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:51.744634837Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:51.846786282Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:51.942706965Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:52.020544159Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:52.096721639Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:52.176563348Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:52.256470626Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:52.336652721Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:52.416477279Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:52.496355469Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:52.595020316Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:52.673146343Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:52.830008702Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:52.912248528Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:52.994777219Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:53.088191465Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:53.168205239Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:53.249465832Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:53.344203216Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:53.424301086Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:53.504635245Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:53.600374999Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:53.680688678Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:53.760450164Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:53.841125091Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:53.920839985Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:54.001032096Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:54.081066606Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:54.160727995Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:54.240740682Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:54.323295548Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:54.400943526Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:54.480802004Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:54.56066269Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:54.640681777Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:54.797514983Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:54.880177146Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:54.96652818Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:55.041795194Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:55.12085367Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:55.20058594Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:55.280585858Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:55.36037752Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:55.440540798Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:55.52347637Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:55.600726395Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:55.680596681Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:55.760650135Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:55.840823398Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:55.920150163Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:56.000541762Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:56.09635134Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:56.177180796Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:56.256179176Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:56.336907351Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:56.416754597Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:56.496481235Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:56.592101245Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:56.678161174Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:56.752902459Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:56.832959177Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:56.912643095Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:56.993100422Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:57.089217969Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:57.16866163Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:57.252544787Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:57.344167446Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:57.424362948Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:57.507248184Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:57.600263261Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:57.680509644Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:57.761205499Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:57.841483786Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:57.920780695Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:58.000128676Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:58.09605179Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:58.176675133Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:58.257009004Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:58.336809402Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:58.418527531Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:58.496715574Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:58.592132864Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:58.672796303Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:58.829401605Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:58.912706553Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:58.992619847Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:59.075163482Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:59.152342755Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:59.232701522Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:59.312660192Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:59.392653038Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:59.472958077Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:59.552590603Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:59.635083261Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:59.713023592Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:59.792527541Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:59.872495651Z", "value": 64.1},
{"timestamp": "2024-03-25T08:51:59.952320881Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:00.032469727Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:00.112461806Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:00.197468037Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:00.27236737Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:00.353235321Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:00.432015909Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:00.512278868Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:00.592250338Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:00.673608275Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:00.757587688Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:00.848049993Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:00.92833708Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:01.010012073Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:01.089032405Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:01.167960609Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:01.248467376Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:01.346606911Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:01.424866794Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:01.504523479Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:01.600277858Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:01.68060504Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:01.760508638Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:01.840773933Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:01.921797533Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:02.000442505Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:02.095940722Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:02.176639138Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:02.257317713Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:02.336021693Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:02.416308332Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:02.497631356Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:02.592016004Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:02.672343795Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:02.752534465Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:02.847828747Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:02.928515834Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:03.008611656Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:03.091960732Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:03.168707173Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:03.248534931Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:03.34373574Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:03.424753772Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:03.504265913Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:03.599786595Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:03.681693588Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:03.760153856Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:03.840252622Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:03.920420732Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:04.000903467Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:04.08024716Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:04.160188198Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:04.242998458Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:04.320301475Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:04.400844114Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:04.47976899Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:04.559944557Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:04.640261179Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:04.720139977Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:04.80137865Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:04.880332358Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:04.960300628Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:05.040267682Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:05.120333777Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:05.200406111Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:05.280883566Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:05.361258173Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:05.440478057Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:05.520168919Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:05.600206661Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:05.680237523Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:05.760014113Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:05.840484656Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:05.921217856Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:06.000162892Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:06.095458229Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:06.176284869Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:06.256405395Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:06.336065953Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:06.418232307Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:06.496375101Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:06.591860167Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:06.671941301Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:06.75205706Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:06.832614867Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:06.912288512Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:06.99515874Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:07.088791866Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:07.168671336Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:07.248310197Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:07.343190686Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:07.424023598Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:07.505766783Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:07.606746834Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:07.680174165Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:07.76085866Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:07.840314929Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:07.920251583Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:08.00053611Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:08.095531511Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:08.180147661Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:08.26198851Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:08.352125791Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:08.432102189Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:08.512725084Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:08.592338793Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:08.672165943Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:08.752126981Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:08.83250802Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:08.912100289Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:08.992098384Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:09.072308926Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:09.152204172Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:09.232215066Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:09.313370858Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:09.392084726Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:09.472140292Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:09.552489107Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:09.632315041Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:09.712237679Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:09.792026941Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:09.875016912Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:09.953029275Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:10.032463688Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:10.111956981Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:10.191812163Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:10.272061393Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:10.35206592Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:10.433480912Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:10.512284924Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:10.592026122Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:10.687629108Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:10.768147139Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:10.847944657Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:10.927664958Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:11.010700338Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:11.089587646Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:11.169135115Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:11.24759727Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:11.328722215Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:11.40927455Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:11.488397026Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:11.58720213Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:11.664223579Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:11.743628072Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:11.839758034Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:11.919940161Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:11.99936203Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:12.09493324Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:12.1785851Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:12.256371766Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:12.336253988Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:12.415946802Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:12.496898754Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:12.59173073Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:12.672038073Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:12.754757676Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:12.847392016Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:12.927926943Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:13.00797211Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:13.088314172Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:13.169627757Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:13.248350201Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:13.345331141Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:13.424003505Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:13.503984319Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:13.599359048Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:13.679936823Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:13.759915461Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:13.840331796Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:24.079566653Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:24.166727544Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:24.254960244Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:24.335579748Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:24.416011698Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:24.495681248Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:24.575401581Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:24.655585628Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:24.741171412Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:24.815748376Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:24.895174853Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:24.97538898Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:25.056421508Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:25.135771408Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:25.215546846Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:25.295842765Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:25.375495418Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:25.455505416Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:25.535660374Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:25.6154081Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:25.695437842Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:25.775431872Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:25.857186033Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:25.934929627Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:26.015458986Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:26.094947096Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:26.175463943Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:26.255512213Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:26.335559683Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:26.418910199Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:26.495864639Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:26.591203849Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:26.671346039Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:26.751844518Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:26.847113775Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:26.927148349Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:27.009293775Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:27.087557562Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:27.167747336Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:27.247590294Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:27.342943583Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:27.422891725Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:27.503523869Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:27.60259022Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:27.679697589Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:27.761583655Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:27.839518897Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:27.919391583Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:27.999533453Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:28.098022364Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:28.176872488Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:28.255489652Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:28.33584525Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:28.415657808Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:28.496120927Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:28.59113812Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:28.671802935Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:28.751791909Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:28.831757939Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:28.911327904Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:28.991389646Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:29.071342204Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:29.150906665Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:29.311378694Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:29.233193179Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:29.391231444Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:29.471227458Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:29.551326896Z", "value": 64.1},
{"timestamp": "2024-03-25T08:52:29.63140387Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:29.711346892Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:29.794274016Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:29.871545641Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:29.95131759Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:30.031353284Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:30.111473619Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:30.191360385Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:30.270708941Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:30.351606525Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:30.43095553Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:30.512142522Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:30.591267751Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:30.671324501Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:30.751450627Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:30.846873324Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:30.928412829Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:31.007396329Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:31.08805148Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:31.167220453Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:31.247354867Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:31.342437116Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:31.424808334Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:31.504536508Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:31.598830851Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:31.679367122Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:31.762812422Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:31.838953229Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:31.918662043Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:31.998920361Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:32.095295413Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:32.175850468Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:32.255175248Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:32.33621072Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:32.414847276Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:32.495074778Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:32.590733348Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:32.671591924Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:32.751957826Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:32.846573674Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:32.927138777Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:33.007203143Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:33.088052567Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:33.168348357Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:33.250208375Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:33.342715643Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:33.423286794Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:33.502606199Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:33.598912898Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:33.679190512Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:33.759130142Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:33.840858415Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:33.920657021Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:33.999401289Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:34.079213814Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:34.159094628Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:34.23919205Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:34.319276608Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:34.400643505Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:34.479074908Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:34.558902122Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:34.639132184Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:34.718801478Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:34.798492915Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:34.87898685Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:34.960081554Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:35.039270783Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:35.11915694Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:35.198966106Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:35.279335177Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:35.359276695Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:35.438551395Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:35.520626197Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:35.598787712Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:35.679289903Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:35.766379817Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:35.854463782Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:35.935141621Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:36.014982082Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:36.096120946Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:36.175255839Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:36.255019628Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:36.335631868Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:36.415170601Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:36.495232855Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:36.590745728Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:36.678107547Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:36.767470618Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:36.8474362Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:36.927081909Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:37.007811109Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:37.087836691Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:37.167197984Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:37.251296853Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:37.343045944Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:37.424141032Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:37.503691413Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:37.598219613Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:37.680092174Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:37.760537565Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:37.840196906Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:37.91876687Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:37.998846724Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:38.094350797Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:38.176200158Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:38.254684138Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:38.33482252Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:38.414870662Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:38.497295544Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:38.591517504Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:38.671976014Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:38.751775644Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:38.8308162Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:38.910957399Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:38.994754923Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:39.071270163Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:39.150843776Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:39.231093103Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:39.310946652Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:39.391020363Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:39.471196665Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:39.553390411Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:39.631531285Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:39.711063203Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:39.791089041Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:39.871052255Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:39.950491627Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:40.03085113Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:40.111464137Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:40.191531159Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:40.270963652Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:40.35108981Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:40.43080016Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:40.510981518Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:40.59290176Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:40.671055146Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:40.843047836Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:40.926799152Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:41.006606846Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:41.087049069Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:41.166854138Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:41.24881438Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:41.34269925Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:41.424592068Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:41.503736304Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:41.599067513Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:41.680192745Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:41.759817591Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:41.840591878Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:41.919417362Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:41.999089919Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:42.094168264Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:42.175039223Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:42.254755109Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:42.335178228Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:42.416102595Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:42.495009295Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:42.591185626Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:42.670896551Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:42.842955993Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:42.928294576Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:43.006893148Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:43.094592311Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:43.182232851Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:43.26280173Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:43.342770544Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:43.42272403Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:43.502855116Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:43.598326421Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:43.679419109Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:43.760206452Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:43.838896512Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:43.919338255Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:43.998831132Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:44.078744298Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:44.158106871Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:44.240708521Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:44.319020084Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:44.399549539Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:44.479073712Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:44.558955262Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:44.638794252Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:47.835214515Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:47.922271598Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:47.999409367Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:48.094660288Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:48.174534125Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:48.254632603Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:48.336321292Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:48.414771768Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:48.49589188Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:48.589710894Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:48.671171647Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:48.827429492Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:48.910308967Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:48.990534581Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:49.070708291Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:49.152768981Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:49.230706495Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:49.310566349Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:49.390469787Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:49.471078826Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:49.550566519Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:49.631114822Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:49.712944375Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:49.791029569Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:49.870003246Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:49.950462876Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:50.030650507Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:50.11485344Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:50.19050343Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:50.27267884Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:50.351970277Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:50.430545008Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:50.510912383Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:50.591061101Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:50.670176537Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:50.751455209Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:50.851838747Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:50.926125983Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:51.005812877Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:51.08667174Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:51.166212809Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:51.246402071Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:51.341658592Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:51.42684748Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:51.502957311Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:51.598709001Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:51.678313494Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:51.760688776Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:51.83874197Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:51.918385472Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:51.999221807Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:52.093996567Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:52.174002629Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:52.254061363Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:52.334225633Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:52.413830607Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:52.493582684Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:52.590257608Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:52.669816213Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:52.751509478Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:52.845427308Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:52.927025373Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:53.005846953Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:53.102441684Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:53.184330566Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:53.262810865Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:53.34362208Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:53.422518092Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:53.502606938Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:53.597711747Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:53.678461394Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:53.760496964Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:53.839597872Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:53.918434748Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:53.998628266Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:54.078328279Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:54.157680452Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:54.2384701Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:54.319910852Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:54.398589488Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:54.478436797Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:54.558815724Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:54.638475801Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:54.718823176Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:54.798112916Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:54.878586403Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:54.958370609Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:55.038238782Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:55.118424173Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:55.198310202Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:55.278495272Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:55.359992153Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:55.437870051Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:55.546262627Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:55.630233752Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:55.710408615Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:55.789764723Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:55.870529891Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:55.951836659Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:56.030547583Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:56.11036862Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:56.190355226Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:56.27029348Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:56.351543832Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:56.430444516Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:56.513157335Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:56.590670496Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:56.670428366Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:56.750527004Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:56.846160581Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:56.926197459Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:57.006317761Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:57.08795765Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:57.166400669Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:57.246249387Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:57.341501076Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:57.421575906Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:57.502674738Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:57.597421082Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:57.679336523Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:57.759231833Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:57.837786276Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:57.918622004Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:57.998180801Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:58.093718538Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:58.174388409Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:58.255538249Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:58.33463583Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:58.414516931Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:58.493585967Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:58.589477914Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:58.670223529Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:58.750451575Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:58.832701865Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:58.910350707Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:58.99009248Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:59.070635535Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:59.150092956Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:59.230528971Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:59.310283768Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:59.390441254Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:59.469844435Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:59.550321922Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:59.630026287Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:59.710056061Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:59.79042334Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:59.870400249Z", "value": 64.5},
{"timestamp": "2024-03-25T08:52:59.954883919Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:00.030379221Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:00.110278563Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:00.190236241Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:00.270586879Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:00.352025648Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:00.430362619Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:00.512406124Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:00.590292214Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:00.669560515Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:00.750321394Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:00.845444603Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:00.926253706Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:01.006182392Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:01.088382218Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:01.166301044Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:01.24619565Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:01.341261578Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:01.42229113Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:01.50217812Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:01.597590545Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:01.680133699Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:01.757574797Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:01.837527962Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:01.918019881Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:01.998249495Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:02.093600737Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:02.174080367Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:02.255289759Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:02.34928151Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:02.429858357Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:02.510011491Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:02.590240209Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:02.670348383Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:02.749558092Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:02.830966204Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:02.910558217Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:02.98984095Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:03.085341599Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:03.16702312Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:03.245891932Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:03.341329317Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:03.422211445Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:03.502573411Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:03.603333142Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:03.67787097Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:03.758192425Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:03.837443093Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:03.917892836Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:04.000960887Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:04.079043618Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:04.159095152Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:04.238218844Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:04.318440362Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:04.39830332Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:04.478407654Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:04.559879254Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:04.638101249Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:04.717620078Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:04.797449756Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:04.877838314Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:04.957374039Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:05.038668999Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:05.119433623Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:05.198432867Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:05.279170258Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:05.358009502Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:05.437815947Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:05.51801609Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:05.598171016Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:05.680201145Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:05.758172451Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:05.837474608Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:05.918158079Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:05.998034061Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:06.093522006Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:06.173835492Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:06.254369139Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:06.333681408Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:06.413309837Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:06.494012732Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:06.589332389Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:06.66978546Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:06.751657349Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:06.845278859Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:06.925788826Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:07.005647432Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:07.100949809Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:07.182093888Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:07.261844622Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:07.343068798Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:07.421520425Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:07.502157176Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:07.600111622Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:07.678372048Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:07.757658813Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:07.838620909Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:07.919542716Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:07.998810409Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:08.094538194Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:08.173494654Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:08.253070507Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:08.33463814Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:08.414008169Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:08.495537465Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:08.588965727Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:08.671085041Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:08.749515036Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:08.830730924Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:08.909297815Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:08.990167686Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:09.069978676Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:09.149645761Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:09.232350356Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:09.310008542Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:09.390026795Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:09.47264115Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:09.549839815Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:09.635173182Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:09.710122115Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:09.790300593Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:09.869196157Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:09.949748428Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:10.029698586Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:10.109731816Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:10.192284506Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:10.269543523Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:10.35031701Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:10.429298206Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:10.510203694Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:10.589792027Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:10.669766377Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:10.752451963Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:10.845391584Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:10.92564267Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:11.005760124Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:11.087203629Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:11.166100249Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:11.245676038Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:11.342022705Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:11.421199453Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:11.502039852Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:11.597236501Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:11.677584963Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:11.757441713Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:11.838149664Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:11.920066481Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:11.997424507Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:12.092692931Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:12.173563699Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:12.253663713Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:12.334391376Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:12.41329158Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:12.498633651Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:12.589415188Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:12.669496738Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:12.74965768Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:12.845031161Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:12.925706536Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:13.005807222Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:13.088056936Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:13.166102803Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:13.24604416Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:13.341177321Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:13.421607352Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:13.501686182Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:13.597144655Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:13.681551812Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:13.758012396Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:13.837509305Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:13.917763239Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:13.997613653Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:14.077715491Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:14.157574864Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:14.242377191Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:14.317851949Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:14.397635002Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:14.477594792Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:14.557102005Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:14.636940418Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:14.71712728Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:14.80138583Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:14.877595629Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:14.957470874Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:15.037656521Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:15.117823671Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:15.197441028Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:15.277646002Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:15.361980232Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:15.437778446Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:15.518063804Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:15.597577993Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:15.676982486Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:15.757453797Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:15.838295636Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:15.921309127Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:15.998096623Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:16.092772791Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:16.173208486Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:16.253552308Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:16.334091523Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:16.413572144Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:16.494526239Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:16.589614408Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:16.669696918Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:16.749325667Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:16.82978485Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:16.909429439Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:16.989389997Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:17.091000673Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:17.165710565Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:17.245374418Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:17.340802652Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:17.421258026Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:17.50153532Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:17.59707645Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:17.67843333Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:17.756887357Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:17.837173739Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:17.917358906Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:17.997393831Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:18.093144977Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:18.174847106Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:18.253438765Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:18.333797372Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:18.413411593Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:18.494132664Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:18.588966848Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:18.669282895Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:18.750943007Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:18.829487658Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:18.908956151Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:18.989381574Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:19.069383348Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:19.149311041Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:19.229348879Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:19.312020098Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:19.389648523Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:19.549456295Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:19.629491733Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:19.709523266Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:19.470523611Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:19.789890545Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:19.869571358Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:19.948781675Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:20.030653116Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:20.10954276Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:20.189380853Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:20.269274467Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:20.349373457Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:20.430782337Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:20.509744269Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:20.589278746Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:20.669627656Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:20.750686776Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:20.844499646Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:20.925342574Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:21.006494429Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:21.085351049Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:21.165197975Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:21.245266277Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:21.341121519Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:21.421310845Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:21.503729199Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:21.598848023Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:21.677339586Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:21.757389264Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:21.837397694Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:21.917359724Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:21.997388218Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:22.092463874Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:22.17353813Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:22.253423008Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:22.333679854Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:22.413291515Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:22.493465673Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:22.588996178Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:22.669998018Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:22.749585295Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:22.844676183Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:22.925298982Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:23.00533602Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:23.100651965Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:23.181165036Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:23.260877049Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:23.344219597Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:23.421452662Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:23.501207843Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:23.596624396Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:23.677138107Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:23.757205193Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:23.837068854Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:23.919088008Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:23.997319698Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:24.076841439Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:24.157008973Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:24.237225788Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:24.317438794Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:24.397123543Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:24.483023919Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:24.55777378Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:24.637366081Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:24.716975214Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:24.7969663Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:24.876910057Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:24.957099799Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:25.040779692Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:25.117365268Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:25.197131361Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:25.277536815Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:25.356625052Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:25.437359371Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:25.517068792Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:25.5982626Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:25.678027317Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:25.757133569Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:25.837346511Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:25.917307133Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:25.997062539Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:26.092518292Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:26.175800775Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:26.255494421Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:26.353228322Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:26.430149642Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:26.509134582Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:26.58948266Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:26.669117074Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:26.751573444Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:26.844598313Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:26.925029143Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:27.005030277Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:27.100497102Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:27.181163997Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:27.261431723Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:27.343907357Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:27.421342631Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:27.500731283Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:27.597515903Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:27.678192846Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:27.759381054Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:27.836959783Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:27.918991801Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:27.997369187Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:28.092609644Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:28.173069339Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:28.253044937Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:28.333554423Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:28.412964356Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:28.494714965Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:28.588729883Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:28.668902506Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:28.748582231Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:28.828653701Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:28.909134195Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:28.989108609Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:29.070431985Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:29.149121341Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:29.22917057Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:29.309094872Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:29.38894423Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:29.469448212Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:29.550275299Z", "value": 64.5},
{"timestamp": "2024-03-25T08:53:29.628970639Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:29.708834076Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:29.789008202Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:29.86887404Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:29.94890215Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:30.028976596Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:30.110814789Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:30.189118223Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:30.268802749Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:30.348903339Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:30.429013049Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:30.509175943Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:30.588598003Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:30.671745351Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:30.748773775Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:30.844430041Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:30.924883271Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:31.005009781Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:31.100297854Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:31.181112173Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:31.261185979Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:31.340990505Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:31.420785718Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:31.501339525Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:31.596526925Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:31.676801244Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:31.75689777Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:31.837781337Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:31.917105189Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:31.996882867Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:32.092466556Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:32.172670474Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:32.255873854Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:32.347966337Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:32.429271313Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:32.508859646Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:32.588844204Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:32.668588729Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:32.749699817Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:32.843966192Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:32.924843103Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:33.006287599Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:33.10022303Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:33.181157733Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:33.260888018Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:33.340874368Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:33.42092107Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:33.501075836Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:33.599876811Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:33.677731861Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:33.75735405Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:33.83721128Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:33.916315132Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:33.996680362Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:34.07871622Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:34.158182376Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:34.236959156Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:34.31687245Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:34.397315728Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:34.476908477Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:34.556767947Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:34.637173145Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:34.719248714Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:34.797362677Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:34.876761218Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:34.956685071Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:35.036103868Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:35.116813547Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:35.196759257Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:35.278441705Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:35.356822004Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:35.437010626Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:35.516773327Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:35.598038783Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:35.676864523Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:35.757603834Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:35.838408489Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:35.917023093Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:35.996817698Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:36.091993963Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:36.17299513Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:36.252762343Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:36.333339926Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:36.416802314Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:36.49450994Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:36.588325274Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:36.668742408Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:36.748756598Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:36.843960287Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:36.924775374Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:37.006021406Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:37.100200869Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:37.180354067Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:37.260715329Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:37.340679567Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:37.420478172Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:37.500637002Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:37.600541115Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:37.676876579Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:37.756406127Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:37.836402973Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:37.916553291Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:37.996715737Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:38.09225581Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:38.176286295Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:38.252580542Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:38.333352686Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:38.412883898Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:38.495940046Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:38.58868133Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:38.670819363Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:38.749186126Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:38.828543579Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:38.908876105Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:38.988902839Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:39.0685809Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:39.148518674Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:39.228232575Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:39.308646605Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:39.388938908Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:39.468332904Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:39.551659356Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:39.630122631Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:39.708675154Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:39.788352799Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:39.870393873Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:39.948567291Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:40.028609833Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:40.108835319Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:40.188537604Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:40.269793492Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:40.348155135Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:40.429582159Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:40.508736411Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:40.588667913Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:40.668402998Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:40.748461892Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:40.843878605Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:40.92570179Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:41.00459793Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:41.099951923Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:41.180502817Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:41.260614127Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:41.340475517Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:41.419951434Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:41.509118984Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:41.596350658Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:41.676047183Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:41.756493086Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:41.836534444Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:41.920658433Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:41.996816743Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:42.098322459Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:42.172782527Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:42.253078637Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:42.332818107Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:42.413156201Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:42.493496983Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:42.588053727Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:42.670515569Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:42.748643163Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:42.844992326Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:42.924435251Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:43.00442816Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:43.099827593Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:43.180389912Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:43.264183852Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:43.34070066Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:43.420373281Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:43.502412178Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:43.596296217Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:43.676871463Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:43.756785237Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:43.836733507Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:43.916454928Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:43.996323389Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:44.077117484Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:44.156735577Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:44.236656775Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:44.316607829Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:44.399922824Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:44.476664496Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:44.556434237Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:44.635883818Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:44.715972248Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:44.797726249Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:44.876530388Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:44.959104103Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:45.0365604Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:45.116317149Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:45.196573707Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:45.276322969Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:45.356369574Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:45.436676053Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:45.516980291Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:45.59652808Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:45.676484605Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:45.756145002Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:45.836695321Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:45.916539431Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:45.996756341Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:46.094191777Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:46.172300908Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:46.252522426Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:46.332903304Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:46.413288214Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:46.492519267Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:46.587898124Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:46.675165382Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:46.76406954Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:46.843844369Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:46.924503456Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:47.00464779Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:47.100131415Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:47.180268101Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:47.261735893Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:47.340370848Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:47.42027467Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:47.501344126Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:47.595905669Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:47.677703126Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:47.757071906Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:47.840870551Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:47.91615318Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:47.996198506Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:48.092222196Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:48.172559042Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:48.252452784Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:48.332905086Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:48.418453302Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:48.492865114Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:48.587863458Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:48.668650833Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:48.74835555Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:48.828206124Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:48.908408442Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:48.988995464Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:49.083899216Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:49.165797473Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:49.244895982Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:49.324174106Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:49.404494632Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:49.48431311Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:49.567363241Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:49.644292497Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:49.724316959Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:49.804170668Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:49.884253946Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:49.964355176Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:50.044174709Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:50.123959906Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:50.203892592Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:50.283794525Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:50.363897163Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:50.443852505Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:50.523678726Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:50.604015989Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:50.685782085Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:50.767947159Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:50.845875457Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:50.923906987Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:51.004195673Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:51.099076417Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:51.17973784Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:51.262254786Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:51.339872108Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:51.419701401Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:51.499703367Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:51.59540792Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:51.675932607Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:51.757116527Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:51.85484198Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:51.93190138Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:52.011701714Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:52.092668289Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:52.171740109Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:52.267160438Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:52.350078985Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:52.427857555Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:52.507700224Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:52.589930706Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:52.668118236Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:52.747813481Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:52.828125815Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:52.907864965Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:52.988097427Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:53.086637729Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:53.163974122Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:53.243694743Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:53.339204608Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:53.420067024Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:53.501027487Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:53.595683655Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:53.676150709Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:53.756373827Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:53.836151216Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:53.916258462Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:53.99628414Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:54.079553183Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:54.156370727Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:54.236014325Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:54.31566765Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:54.395515247Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:54.475910813Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:54.556441292Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:54.639590623Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:54.716092711Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:54.796860054Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:54.876159682Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:54.956167472Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:55.036568478Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:55.116194443Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:55.196307513Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:55.27600967Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:55.356352116Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:55.43612157Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:55.517354833Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:55.596144413Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:55.676172811Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:55.759237598Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:55.836425542Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:55.916220628Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:55.996044321Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:56.091124585Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:56.172477818Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:56.252038726Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:56.333800951Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:56.412294242Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:56.492136048Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:56.587724537Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:56.667884967Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:56.747978613Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:56.845367873Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:56.92861874Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:57.004233754Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:57.099650147Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:57.180059666Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:57.260070431Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:57.340045773Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:57.419974074Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:57.503101294Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:57.595788306Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:57.675531903Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:57.756915215Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:57.835735835Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:57.915707208Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:57.996089911Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:58.094260548Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:58.172445871Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:58.251663419Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:58.369640748Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:58.443848783Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:58.524732543Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:58.603768106Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:58.684912218Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:58.763957702Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:58.844531541Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:58.923890881Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:59.004064783Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:59.083964989Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:59.164511947Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:59.247601214Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:59.32413367Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:59.403797715Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:59.484001793Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:59.56381099Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:59.644019548Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:59.80073285Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:59.886426666Z", "value": 64.7},
{"timestamp": "2024-03-25T08:53:59.964099827Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:00.043893952Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:00.123787022Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:00.204287964Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:00.284488202Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:00.36652966Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:00.444223429Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:00.524521427Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:00.6039416Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:00.683805485Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:00.76339977Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:00.843660264Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:00.923631766Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:01.006799017Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:01.099848846Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:01.179831867Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:01.259855465Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:01.339821015Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:01.420112037Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:01.49975765Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:01.597527903Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:01.67585169Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:01.832800352Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:01.915583506Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:01.995816448Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:02.091029545Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:02.172054968Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:02.253408168Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:02.34719147Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:02.427800797Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:02.509170733Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:02.587924184Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:02.667763366Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:02.747682291Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:02.844706815Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:02.92524027Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:03.003853465Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:03.099890147Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:03.180099761Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:03.259654334Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:03.339864972Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:03.422860799Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:03.500011399Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:03.595268976Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:03.67558515Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:03.83281506Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:03.915800231Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:03.995531316Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:04.077153893Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:04.155996048Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:04.235847166Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:04.315600843Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:04.395584761Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:04.475743623Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:04.562982529Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:04.651372285Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:04.808929524Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:04.891552999Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:04.972231061Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:05.051161441Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:05.13171704Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:05.215211396Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:05.291869675Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:05.371637625Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:05.452557544Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:05.532314037Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:05.611676833Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:05.691721519Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:05.771843933Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:05.852187115Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:05.931707896Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:06.011549381Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:06.091758419Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:06.171202752Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:06.251099437Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:06.333744704Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:06.411850538Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:06.49208284Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:06.587464705Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:06.667643887Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:06.840162432Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:06.923261651Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:07.005362917Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:07.099147147Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:07.179718073Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:07.260867945Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:07.340013109Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:07.420226947Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:07.499662128Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:07.606893229Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:07.69068237Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:07.7713324Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:07.852124671Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:07.931527372Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:08.011564858Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:08.094226828Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:08.174770651Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:08.252075171Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:08.346553707Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:08.427429114Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:08.507479592Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:08.588001078Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:08.667693411Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:08.824562265Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:08.907477836Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:08.987717658Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:09.067566823Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:09.148180374Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:09.227538562Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:09.309403507Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:09.388207583Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:09.467723115Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:09.547463864Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:09.62753143Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:09.707596116Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:09.787547297Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:09.86799608Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:09.950011681Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:10.027329994Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:10.107139543Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:10.187187013Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:10.26712661Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:10.348860131Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:10.427828015Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:10.509315903Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:10.587455113Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:10.667102838Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:10.747516901Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:10.843168526Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:10.923671516Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:11.003654218Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:11.101452823Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:11.17994317Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:11.259743951Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:11.339445244Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:11.419387722Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:11.499539352Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:11.594560896Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:11.676059536Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:11.755452893Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:11.835644203Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:11.91550908Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:11.995368357Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:12.091801136Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:12.172259262Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:12.252783117Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:12.346813939Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:12.427763043Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:12.507299375Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:12.58766115Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:12.667389771Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:12.747503032Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:12.847470665Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:12.939307628Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:13.019575642Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:13.099323463Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:13.179263957Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:13.259389602Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:13.339862929Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:13.420747424Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:13.499534699Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:13.594867316Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:13.675862692Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:13.755286576Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:13.835750399Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:13.91541678Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:13.998590847Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:14.075578375Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:14.155805461Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:14.235547362Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:14.315510608Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:14.395359293Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:14.475221546Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:14.557061019Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:14.635496934Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:14.714968755Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:14.795243361Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:14.875026734Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:14.956166461Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:15.035250441Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:15.117261627Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:15.195492325Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:15.275358418Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:15.355823201Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:15.435841614Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:15.515367131Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:15.595531145Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:15.676316056Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:15.755526532Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:15.834911313Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:15.915287167Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:15.995362989Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:16.090890646Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:16.172936359Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:16.253341589Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:16.346714618Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:16.427226185Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:16.507300151Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:16.58743338Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:16.667896275Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:16.839551523Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:16.923050006Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:17.003008772Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:17.099128878Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:17.179078939Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:17.259312393Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:17.339288951Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:17.423291372Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:17.499486035Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:17.594732347Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:17.675631434Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:17.75463855Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:17.835456709Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:17.915210418Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:18.00430232Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:18.093077037Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:18.171500024Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:18.251136709Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:18.331372083Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:18.411042368Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:18.491119629Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:18.590673374Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:18.667326373Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:18.747072978Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:18.827509537Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:18.907233646Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:18.9875159Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:19.066883816Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:19.147273751Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:19.22733322Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:19.307148913Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:19.387052607Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:19.467049836Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:19.546545497Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:19.627135336Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:19.709532281Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:19.787329571Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:19.869026292Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:19.947800383Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:20.027240396Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:20.107076185Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:20.186925574Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:20.27051593Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:20.347904739Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:20.428259569Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:20.507807774Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:20.587463019Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:20.667439129Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:20.746952261Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:20.845079635Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:20.923874558Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:21.003144203Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:21.098490931Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:21.17902653Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:21.259829009Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:21.339370942Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:21.419578347Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:21.49900508Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:21.594556033Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:21.675179152Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:21.755404158Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:21.835947884Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:21.91517532Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:21.997132809Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:22.090334958Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:22.171142013Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:22.251206091Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:22.346038835Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:22.426999906Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:22.506984336Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:22.587367262Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:22.667025067Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:22.747398105Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:22.842532033Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:22.922474287Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:23.00338339Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:23.098451782Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:23.179304693Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:23.258885954Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:23.338726383Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:23.418935069Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:23.499129387Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:23.594483892Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:23.675427683Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:23.757487316Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:23.834999645Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:23.914800651Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:23.995540921Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:24.074964614Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:24.154881267Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:24.234885729Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:24.317837876Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:24.395585885Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:24.474734857Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:24.554578359Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:24.634838757Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:24.715066131Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:24.794633663Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:24.881589113Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:24.95557702Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:25.035056809Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:25.115109078Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:25.195123364Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:25.275739315Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:25.354997439Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:25.438050802Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:25.514680281Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:25.594815623Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:25.674943925Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:25.755347107Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:25.835185072Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:25.914908605Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:25.996609678Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:26.090406772Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:26.170865762Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:26.250790768Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:26.331201342Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:26.411559372Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:26.490868665Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:26.588984998Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:26.667048496Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:26.746814525Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:26.842254726Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:26.922990485Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:27.00292909Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:27.098257163Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:27.179462331Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:27.258757895Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:27.339079605Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:27.41873997Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:27.498822896Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:27.594387417Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:27.676650218Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:27.755600822Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:27.835184835Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:27.914250287Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:27.994837149Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:28.090616327Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:28.170871669Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:28.251936484Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:28.346403339Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:28.426740985Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:28.506727207Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:28.586774805Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:28.682221949Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:28.762756332Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:28.845558238Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:28.923008295Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:29.002959445Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:29.084096932Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:29.163162832Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:29.242664573Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:29.323340076Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:29.406563999Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:29.482897702Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:29.562652659Z", "value": 64.7},
{"timestamp": "2024-03-25T08:54:29.642689729Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:29.722707374Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:29.802203835Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:29.883497771Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:29.9654615Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:30.043117413Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:30.122770706Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:30.202711391Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:30.282763533Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:30.362726874Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:30.442767624Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:30.52835536Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:30.618186622Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:30.698561901Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:30.778687642Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:30.859153513Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:30.938209077Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:31.018642115Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:31.098953009Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:31.179337183Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:31.25869006Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:31.338817657Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:31.418782215Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:31.49863762Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:31.594254813Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:31.677123504Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:31.754927321Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:31.835031207Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:31.914634708Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:32.000191691Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:32.090324683Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:32.170847961Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:32.256406768Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:32.346895153Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:32.426261949Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:32.506620811Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:32.586827769Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:32.667447272Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:32.82365686Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:32.909133587Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:32.986349948Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:33.08165514Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:33.163905686Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:33.242354209Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:33.33830065Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:33.418780761Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:33.500015176Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:33.594494448Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:33.674635709Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:33.831345042Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:33.914484262Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:33.994649235Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:34.075035714Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:34.165561506Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:34.250262008Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:34.330560902Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:34.411746101Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:34.490735777Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:34.570805935Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:34.650704796Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:34.807331249Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:34.8906073Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:34.970490546Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:35.050497631Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:35.130598701Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:35.210171961Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:35.290656808Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:35.371479191Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:35.450803331Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:35.530842161Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:35.611036447Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:35.6909083Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:35.771556378Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:35.850579974Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:35.933189304Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:36.010819586Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:36.092727827Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:36.170880445Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:36.250693578Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:36.331515193Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:36.411272262Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:36.492099509Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:36.586732732Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:36.667399563Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:36.838676794Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:36.92230747Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:37.002837692Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:37.097640804Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:37.18005551Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:37.258637185Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:37.338000365Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:37.41858566Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:37.498602601Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:37.594654067Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:37.674783041Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:37.831689046Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:37.9141986Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:37.994780855Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:38.089661247Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:38.170320557Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:38.251541277Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:38.3458097Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:38.431002298Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:38.506904449Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:38.586930734Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:38.66686438Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:38.823132368Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:38.906326243Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:38.986410961Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:39.066654047Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:39.146835053Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:39.226631962Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:39.306745031Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:39.386558965Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:39.466183297Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:39.555574399Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:39.642014392Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:39.799177326Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:39.882856226Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:39.962853328Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:40.042366396Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:40.12258657Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:40.20488374Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:40.282893702Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:40.367960124Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:40.44266368Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:40.523417519Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:40.602014042Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:40.681758023Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:40.765162235Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:40.842403395Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:40.922974226Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:41.002432574Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:41.097755719Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:41.178517942Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:41.258488483Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:41.340804789Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:41.418813919Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:41.49862494Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:41.5938101Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:41.673531201Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:41.754114864Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:41.834657534Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:41.915880334Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:41.994524889Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:42.092223238Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:42.17025704Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:42.250717278Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:42.345566406Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:42.426185908Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:42.509426728Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:42.586510512Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:42.666136605Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:42.838350189Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:42.921728353Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:43.00181259Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:43.097584696Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:43.179754473Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:43.262843932Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:43.339104931Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:43.418315343Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:43.498250364Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:43.593668901Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:43.674462548Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:43.753712576Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:43.833480269Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:43.914537533Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:43.994338922Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:44.075215833Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:44.154369221Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:44.234626611Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:44.318205382Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:44.394370637Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:44.474568283Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:44.554529992Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:44.634458934Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:44.713663234Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:44.794395729Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:44.873705501Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:44.953790762Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:45.034055256Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:45.11433847Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:45.194500148Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:45.274389473Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:45.354214351Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:45.434292476Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:45.514224202Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:45.594596504Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:45.674297125Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:45.754083218Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:45.834560512Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:45.913665388Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:45.997283104Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:46.090153348Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:46.17058901Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:46.250293183Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:46.345306247Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:46.427988697Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:46.506241348Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:46.588212949Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:46.666662079Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:46.746112204Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:46.841315956Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:46.921859427Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:47.001413839Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:47.097606169Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:47.182691792Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:47.258698422Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:47.338329827Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:47.418219312Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:47.498617567Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:47.593352038Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:47.674169237Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:47.754782852Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:47.835629459Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:47.913614876Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:47.994268395Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:48.089277395Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:48.17002205Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:48.249845679Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:48.34777606Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:48.426409767Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:48.505852212Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:48.586291714Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:48.666232655Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:48.746029116Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:48.828676367Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:48.906704281Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:48.986779174Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:49.066397299Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:49.145537919Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:49.225773709Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:49.306182299Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:49.386595113Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:49.467027063Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:49.546138403Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:49.625727408Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:49.705827294Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:49.785767627Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:49.8658502Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:49.945791846Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:50.027830935Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:50.10555488Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:50.18573323Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:50.271476422Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:50.345799145Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:50.425629174Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:50.508618761Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:50.588999895Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:50.66770125Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:50.753260666Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:50.841251733Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:50.921522339Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:51.001210256Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:51.096717785Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:51.180231661Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:51.257512373Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:51.337427458Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:51.417414512Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:51.513118041Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:51.593531463Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:51.675763993Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:51.753435298Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:51.833683792Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:51.918975143Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:51.993737611Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:52.088999475Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:52.169312769Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:52.252628117Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:52.344885528Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:52.42530775Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:52.505387636Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:52.585682018Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:52.667123026Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:52.745327356Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:52.828339055Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:52.905597719Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:52.985324676Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:53.080968333Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:53.161606396Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:53.242391179Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:53.338307828Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:53.418323202Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:53.497572878Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:53.593289111Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:53.675091112Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:53.753750387Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:53.833826272Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:53.913279693Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:53.996260992Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:54.073360584Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:54.15368431Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:54.234112996Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:54.313801169Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:54.393740926Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:54.473994636Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:54.554355034Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:54.633844391Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:54.71384658Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:54.79318656Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:54.873867791Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:54.953749084Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:55.034699755Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:55.116413852Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:55.193788293Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:55.27477266Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:55.354019872Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:55.433948493Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:55.51366969Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:55.594108552Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:55.674370422Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:55.753775651Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:55.834167857Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:55.914999264Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:55.99457598Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:56.089278036Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:56.171034948Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:56.252932309Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:56.345529049Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:56.425646087Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:56.506325141Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:56.586794659Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:56.665725199Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:56.745148283Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:56.844257163Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:56.9218125Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:57.001645345Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:57.098356364Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:57.177885656Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:57.257553189Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:57.337847475Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:57.417803553Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:57.49776667Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:57.593164983Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:57.675439656Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:57.7546053Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:57.834684322Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:57.913327437Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:57.996688448Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:58.089977957Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:58.169423089Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:58.249645535Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:58.344916936Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:58.42547263Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:58.505561956Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:58.588813815Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:58.666488064Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:58.74556318Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:58.825267225Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:58.905668423Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:58.985621524Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:59.065546914Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:59.149046357Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:59.225797437Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:59.305483562Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:59.385524919Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:59.465479941Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:59.545469202Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:59.625439359Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:59.708951827Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:59.785566938Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:59.865650696Z", "value": 65.2},
{"timestamp": "2024-03-25T08:54:59.945269525Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:00.025577827Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:00.1054396Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:00.18840541Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:00.268128559Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:00.345695353Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:00.425314757Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:00.505260243Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:00.594069456Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:00.681553962Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:00.76385158Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:00.878079014Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:00.953610987Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:01.033077144Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:01.113191269Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:01.203983878Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:01.288731324Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:01.369726891Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:01.452424989Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:01.529384741Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:01.609182962Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:01.688936863Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:01.769528045Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:01.849247258Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:01.929878121Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:02.026552532Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:02.106352545Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:02.185778477Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:02.265429338Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:02.347315979Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:02.425689461Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:02.506561796Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:02.587711604Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:02.666125726Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:02.745595243Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:02.840719283Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:02.923869958Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:03.001140591Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:03.098196634Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:03.177787367Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:03.257227923Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:03.337598337Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:03.41711499Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:03.499144127Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:03.593093765Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:03.673835892Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:03.753768481Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:03.833523918Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:03.913565019Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:03.993511625Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:04.073361206Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:04.153574724Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:04.23416709Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:04.31342691Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:04.394698094Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:04.473791674Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:04.553800103Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:04.633487412Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:04.713102049Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:04.79635074Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:04.874719934Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:04.953466697Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:05.033354455Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:05.113101316Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:05.193352305Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:05.273456351Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:05.375822772Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:05.465001682Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:05.546434466Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:05.625375309Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:05.705571579Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:05.787315595Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:05.865765334Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:05.947028646Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:06.026098545Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:06.10554691Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:06.185350123Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:06.265298424Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:06.344974789Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:06.426319701Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:06.506565955Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:06.590132374Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:06.665679676Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:06.745265512Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:06.840901713Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:06.921786272Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:07.001450797Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:07.098639929Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:07.177229572Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:07.257344594Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:07.337566111Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:07.41719182Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:07.497086777Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:07.592555842Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:07.674353683Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:07.753078846Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:07.833727916Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:07.914207226Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:07.993340038Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:08.088698799Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:08.169332061Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:08.250433357Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:08.344642419Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:08.42519597Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:08.505207503Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:08.585184988Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:08.66517025Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:08.745140119Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:08.827471593Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:08.905494258Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:08.985135455Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:09.065154861Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:09.145553115Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:09.225204648Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:09.304983541Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:09.387903591Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:09.465254288Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:09.545315741Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:09.625567563Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:09.705405144Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:09.785126405Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:09.865152819Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:09.947343172Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:10.025362862Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:10.105096507Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:10.185241096Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:10.265420182Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:10.345100803Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:10.425111568Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:10.507152545Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:10.58773256Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:10.665812602Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:10.745838503Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:10.840529166Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:10.921158941Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:11.002003404Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:11.098105686Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:11.176718752Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:11.256585998Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:11.337014492Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:11.416787081Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:11.496663158Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:11.594813827Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:11.673742223Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:11.753242587Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:11.832971464Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:11.913120534Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:11.993067523Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:12.089004749Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:12.168903642Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:12.251679212Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:12.344422544Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:12.424928766Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:12.504960172Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:12.587398717Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:12.665362823Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:12.744912116Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:12.843755458Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:12.920938411Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:13.00101372Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:13.096585665Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:13.177015407Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:13.257097405Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:13.337248811Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:13.421071231Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:13.497501638Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:13.595162866Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:13.673877533Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:13.752784425Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:13.832874902Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:13.913009092Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:13.995890295Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:14.073121503Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:14.152925036Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:14.233045882Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:14.313156327Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:14.392881236Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:14.473843747Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:14.552863951Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:14.632980316Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:14.712934122Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:14.792453078Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:14.872841956Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:14.95300805Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:15.035598468Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:15.113457389Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:15.193040346Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:15.272864839Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:15.354564343Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:15.433001122Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:15.512896143Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:15.596595331Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:15.673126762Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:15.752850519Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:15.833229957Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:15.912475729Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:15.992843935Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:16.089187018Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:16.169432183Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:16.24916282Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:16.344557965Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:16.424752283Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:16.505391497Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:16.585159542Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:16.664782147Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:16.747374005Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:16.840416601Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:16.921008807Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:17.001098421Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:17.096316093Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:17.176273899Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:17.256985625Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:17.339306059Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:17.41692578Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:17.496732257Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:17.593810316Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:17.673079672Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:17.752456901Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:17.833229459Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:17.914498691Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:17.993168238Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:18.087904853Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:18.169363269Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:18.248711186Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:18.344255258Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:18.424822569Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:18.504986582Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:18.585212836Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:18.664779665Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:18.744696318Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:18.825053868Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:18.904639481Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:18.984714374Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:19.065729589Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:19.145090049Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:19.225224079Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:19.30486646Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:19.385401738Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:19.464679542Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:19.544966948Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:19.628328535Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:19.705001183Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:19.784853484Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:19.864900121Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:19.944516678Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:20.02478594Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:20.105016994Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:20.186682258Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:20.265111708Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:20.344724937Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:20.424431702Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:20.504698276Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:20.584659601Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:20.664759423Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:20.837258287Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:20.920517666Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:21.000474896Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:21.096699962Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:21.177362984Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:21.256959541Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:21.336873666Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:21.419218708Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:21.49852864Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:21.595084586Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:21.672722483Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:21.752946881Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:21.832989423Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:21.913439101Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:21.994041483Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:22.08946194Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:22.169063104Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:22.248879085Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:22.344174198Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:22.424662948Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:22.504623857Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:22.587787492Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:22.664757004Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:22.744606393Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:22.84014397Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:22.92071672Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:23.000555805Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:23.096195878Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:23.179876282Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:23.256775266Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:23.336796112Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:23.416531932Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:23.496521322Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:23.592774676Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:23.672283264Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:23.831075289Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:23.912499785Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:23.992634742Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:24.072447011Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:24.152591665Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:24.232582366Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:24.312708012Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:24.392844953Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:24.47274215Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:24.552808468Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:24.632538977Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:24.712450574Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:24.792189851Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:24.872576425Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:24.95376076Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:25.032637604Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:25.112439217Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:25.192559102Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:25.272463691Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:25.352933241Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:25.432490566Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:25.513558517Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:25.592597153Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:25.672317102Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:25.832874505Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:25.912557974Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:25.992512323Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:26.088250669Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:26.168583642Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:26.248496008Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:26.343880208Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:26.424609055Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:26.504050731Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:26.585347771Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:26.666000329Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:26.744734708Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:26.840538878Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:26.920347275Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:27.000356632Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:27.096125697Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:27.176458511Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:27.260301731Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:27.336721674Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:27.419362332Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:27.496690789Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:27.592191757Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:27.672378267Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:27.844811468Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:27.931909446Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:28.008720205Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:28.093046306Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:28.168599784Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:28.24900879Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:28.344008222Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:28.424848012Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:28.507326622Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:28.599996418Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:28.680554416Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:28.760477661Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:28.840756555Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:28.920444312Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:29.002863721Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:29.084260793Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:29.160747616Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:29.240494893Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:29.320371034Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:29.400477384Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:29.480430645Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:29.560572995Z", "value": 65.2},
{"timestamp": "2024-03-25T08:55:29.643389365Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:29.797407525Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:29.881792826Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:29.959972132Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:30.04029237Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:30.120004543Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:30.200570957Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:30.283109343Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:30.360723208Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:30.442898649Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:30.521263908Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:30.600444304Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:30.680335965Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:30.760866091Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:30.843279805Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:30.921413127Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:31.000497234Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:31.095569946Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:31.192753894Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:31.272372242Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:31.352315456Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:31.433680751Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:31.512416347Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:31.592529448Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:31.672311477Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:31.829673771Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:31.912459037Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:31.992561387Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:32.088900053Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:32.1677912Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:32.248695471Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:32.343903223Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:32.424186053Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:32.504199218Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:32.585473026Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:32.665777328Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:32.836443389Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:32.919972305Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:33.000145342Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:33.095753223Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:33.176065877Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:33.255936546Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:33.336985777Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:33.416052221Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:33.495798794Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:33.591522099Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:33.672034913Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:33.752480047Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:33.832368188Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:33.917663859Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:33.992140919Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:34.071944452Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:34.152236465Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:34.232185375Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:34.311949196Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:34.391627288Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:34.472626247Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:34.55224658Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:34.632539778Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:34.711826126Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:34.792837661Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:34.872322857Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:34.952841272Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:35.035335401Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:35.112757298Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:35.192375071Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:35.272069035Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:35.352325913Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:35.434132426Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:35.512497204Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:35.593081378Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:35.673993809Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:35.844367646Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:35.928029522Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:36.008157471Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:36.088397933Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:36.168383738Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:36.249120873Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:36.343722576Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:36.42418211Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:36.504502092Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:36.584530521Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:36.664122278Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:36.836412662Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:36.920763211Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:37.000440376Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:37.095558656Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:37.176475087Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:37.256507388Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:37.336267241Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:37.41615439Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:37.498010055Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:37.591646444Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:37.672372187Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:37.829147664Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:37.912300611Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:37.992282128Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:38.088099929Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:38.168052934Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:38.248284628Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:38.343429404Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:38.42404705Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:38.504058776Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:38.585244487Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:38.664137874Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:38.820812327Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:38.903947386Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:38.983972743Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:39.064331157Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:39.144134882Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:39.224165744Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:39.307891459Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:39.384198826Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:39.463974199Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:39.544355077Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:39.625143988Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:39.704107903Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:39.784157741Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:39.865586428Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:39.944663816Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:40.023722356Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:40.104288706Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:40.184042031Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:40.263770428Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:40.344058185Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:40.428651615Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:40.505813351Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:40.584060145Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:40.66393923Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:40.743977484Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:40.839592949Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:40.919866978Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:41.003436982Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:41.095653913Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:41.17583527Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:41.255980596Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:41.335993761Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:41.41586747Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:41.49613526Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:41.592428934Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:41.681838564Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:41.770771617Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:41.849452364Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:41.937540104Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:42.023866624Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:42.103595597Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:42.18675728Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:42.264101288Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:42.344864503Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:42.423642946Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:42.503494671Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:42.584149405Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:42.663931594Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:42.747290302Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:42.839490144Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:42.919698062Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:42.999655867Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:43.095290372Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:43.176164531Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:43.255956512Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:43.339282291Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:43.416223067Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:43.496775593Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:43.591425936Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:43.672131839Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:43.828565939Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:43.91162935Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:43.995330361Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:44.075062534Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:44.151614669Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:44.232136956Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:44.311778792Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:44.39183615Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:44.471912163Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:44.5539789Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:44.632970368Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:44.711497194Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:44.791324759Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:44.871942982Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:44.951937043Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:45.031732896Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:45.113475824Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:45.191784506Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:45.271772424Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:45.351824949Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:45.431941378Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:45.511802255Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:45.591783037Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:45.672712556Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:45.751828695Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:45.832111077Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:45.911950482Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:45.991815039Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:46.087350984Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:46.167303317Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:46.250138855Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:46.343192588Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:46.424560347Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:46.503530695Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:46.584322645Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:46.663935394Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:46.743693295Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:46.841043643Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:46.919840518Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:46.999655187Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:47.095153595Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:47.175974346Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:47.255150166Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:47.336332613Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:47.418637943Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:47.496014943Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:47.591465192Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:47.671933558Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:47.751498946Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:47.832113681Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:47.911861533Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:47.992914349Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:48.087455092Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:48.167960738Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:48.247924143Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:48.342660214Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:48.423942182Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:48.503601874Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:48.58616826Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:48.664082062Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:48.74367929Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:48.823954216Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:48.903501044Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:48.983481346Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:49.066250196Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:49.14468371Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:49.223806282Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:49.303917495Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:49.382980003Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:49.463577361Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:49.544212416Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:49.626933042Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:49.703882618Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:49.783638022Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:49.863477651Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:49.943883649Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:50.023395694Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:50.103177083Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:50.185540844Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:50.264430903Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:50.343431779Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:50.423074672Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:50.50381331Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:50.58314305Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:50.663990073Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:50.750696818Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:50.846107482Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:50.919407196Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:50.999286857Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:51.094600753Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:51.175269984Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:51.255317517Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:51.338653824Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:51.41554404Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:51.495266549Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:51.590832669Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:51.671401612Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:51.828691777Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:51.911640564Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:51.992514339Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:52.087284298Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:52.168166617Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:52.247142372Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:52.342594221Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:52.423436123Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:52.503239624Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:52.590870979Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:52.678448286Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:52.758901068Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:52.839215258Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:52.920831466Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:52.999087892Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:53.095057949Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:53.180729524Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:53.255353272Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:53.335553734Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:53.47400905Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:53.559781426Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:53.642775652Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:53.719406348Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:53.800112282Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:53.879469414Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:53.959464723Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:54.039475105Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:54.120219503Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:54.19904569Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:54.279026184Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:54.362438107Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:54.439465635Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:54.52030597Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:54.599423005Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:54.679173962Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:54.760273657Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:54.839595173Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:54.922610488Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:54.999760832Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:55.079713901Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:55.159399674Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:55.239347111Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:55.31945762Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:55.399448386Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:55.482314548Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:55.561429248Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:55.639305449Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:55.811649241Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:55.894996525Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:55.975715355Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:56.070880067Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:56.151600914Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:56.231433758Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:56.327360776Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:56.407924246Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:56.487567843Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:56.582824619Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:56.663390873Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:56.744054247Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:56.838904367Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:56.918762556Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:56.999233738Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:57.094861171Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:57.175596097Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:57.255422382Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:57.338569985Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:57.415611849Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:57.495189622Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:57.590759166Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:57.67121086Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:57.843725693Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:57.927102224Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:58.01409921Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:58.103250759Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:58.183486741Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:58.263896483Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:58.343293871Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:58.42327798Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:58.503769354Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:58.600960758Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:58.679200096Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:58.759278445Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:58.839303738Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:58.919275368Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:58.999830646Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:59.079982531Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:59.160303857Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:59.240098046Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:59.319616682Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:59.399121303Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:59.479151268Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:59.559141329Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:59.639142206Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:59.796200436Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:59.878992102Z", "value": 65.7},
{"timestamp": "2024-03-25T08:55:59.958676498Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:00.038700608Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:00.118964909Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:00.198886234Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:00.280276458Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:00.365106656Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:00.441416359Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:00.518817167Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:00.599164541Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:00.679358123Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:00.760137529Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:00.839781126Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:00.919875379Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:00.999279551Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:01.095407561Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:01.175166998Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:01.25478349Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:01.335366705Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:01.418396419Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:01.496701261Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:01.59124882Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:01.671090049Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:01.828406167Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:01.911052745Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:01.990625749Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:02.08823885Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:02.167117869Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:02.247250234Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:02.342054786Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:02.424126131Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:02.503171134Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:02.598571782Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:02.681791673Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:02.759778147Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:02.839165711Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:02.919228541Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:02.998997033Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:03.094549202Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:03.175328545Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:03.255036653Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:03.335216667Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:03.414867495Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:03.495076373Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:03.59083507Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:03.671493644Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:03.827882592Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:03.912268437Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:03.992168258Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:04.071016974Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:04.151042075Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:04.231774889Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:04.310746037Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:04.391544803Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:04.472074482Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:04.551178365Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:04.646566886Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:04.80406246Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:04.88681131Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:04.967240508Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:05.047151145Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:05.132109599Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:05.207650852Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:05.287636337Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:05.367051421Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:05.447075978Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:05.528405338Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:05.622357472Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:05.704336529Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:05.783047708Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:05.863266313Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:05.943249942Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:06.023003587Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:06.10310632Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:06.183771999Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:06.264550477Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:06.343429849Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:06.423096069Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:06.503692755Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:06.597736121Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:06.678368424Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:06.75892079Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:06.841567048Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:06.919450737Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:06.999631039Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:07.094791207Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:07.175763318Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:07.255494786Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:07.334701294Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:07.416595615Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:07.494880649Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:07.590312593Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:07.679957712Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:07.765753895Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:07.847321943Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:07.927546021Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:08.009598101Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:08.089943875Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:08.166901963Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:08.247821434Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:08.342622113Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:08.423089295Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:08.503232253Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:08.599321446Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:08.678962195Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:08.75895744Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:08.838453516Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:08.933795637Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:09.015330181Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:09.095160689Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:09.179334758Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:09.255273068Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:09.335172761Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:09.414911142Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:09.495199955Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:09.575317057Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:09.654335852Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:09.812100003Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:09.89424754Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:09.975480259Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:10.055371888Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:10.134985885Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:10.215468267Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:10.294873495Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:10.376503399Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:10.455196274Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:10.535489023Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:10.61525678Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:10.695074425Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:10.774835238Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:10.855800181Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:10.935982754Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:11.014824077Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:11.095602908Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:11.175128456Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:11.254802645Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:11.335196515Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:11.414875247Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:11.497196161Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:11.59059319Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:11.671698837Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:11.751540514Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:11.831310734Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:11.910963099Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:11.992835915Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:12.090502424Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:12.167275679Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:12.246781484Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:12.342244564Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:12.422730594Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:12.50291Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:12.598621113Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:12.679617032Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:12.758660147Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:12.838338464Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:12.918226445Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:12.999475228Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:13.098004522Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:13.176891541Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:13.255987137Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:13.335537357Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:13.414615673Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:13.494758054Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:13.590815312Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:13.67030454Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:13.751252619Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:13.830717943Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:13.91152695Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:13.992802549Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:14.071146303Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:14.150153195Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:14.230920665Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:14.312571017Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:14.391163732Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:14.470212127Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:14.550227245Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:14.630896315Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:14.710206535Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:14.79033602Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:14.872220389Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:14.950841392Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:15.030659069Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:15.110821354Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:15.190958615Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:15.270265315Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:15.350774257Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:15.431722176Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:15.511073804Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:15.591312954Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:15.670078149Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:15.751433428Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:15.830834337Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:15.910997614Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:15.99364768Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:16.086606148Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:16.166835538Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:16.246910911Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:16.341457094Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:16.42299199Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:16.503330115Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:16.599358925Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:16.678598457Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:16.759080071Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:16.838242258Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:16.919003905Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:16.998121612Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:17.093877269Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:17.181425168Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:17.269798636Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:17.350453562Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:17.430155015Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:17.510622773Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:17.590581826Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:17.670514127Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:17.751924671Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:17.845753892Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:17.926298322Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:18.005788575Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:18.087733743Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:18.166701531Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:18.246551847Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:18.356192073Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:18.437698649Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:18.518419079Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:18.598622165Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:18.677826401Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:18.758748623Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:18.838786685Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:18.919865804Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:18.998996631Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:19.078749188Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:19.158760497Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:19.238755422Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:19.318779948Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:19.398534104Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:19.480482025Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:19.55820949Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:19.638863136Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:19.718412653Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:19.798836507Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:19.879127944Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:19.958672309Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:20.041445863Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:20.118875695Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:20.198878684Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:20.278524201Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:20.358797879Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:20.438449699Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:20.518706353Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:20.600407553Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:20.678438219Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:20.757980439Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:20.838020324Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:20.919064019Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:21.000399907Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:21.094124616Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:21.175674168Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:21.254723204Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:21.33523541Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:21.414471069Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:21.494365642Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:21.589855411Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:21.669849856Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:21.751825137Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:21.845629046Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:21.926342181Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:22.007232243Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:22.088807683Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:22.166763213Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:22.245996313Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:22.329344876Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:22.406483412Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:22.486307937Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:22.581742953Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:22.662348407Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:22.741573955Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:22.822319793Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:22.905292644Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:22.982454988Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:23.077826612Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:23.158749827Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:23.238349648Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:23.333662488Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:23.414744519Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:23.49486546Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:23.589734908Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:23.670258954Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:23.750771608Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:23.829502787Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:23.910223057Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:23.990702015Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:24.071005709Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:24.150710041Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:24.230524454Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:24.310524403Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:24.390349184Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:24.471412303Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:24.552869087Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:24.63048804Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:24.709742932Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:24.789738369Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:24.870864272Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:24.949590747Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:25.030223369Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:25.112638938Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:25.190483108Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:25.270563793Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:25.350259134Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:25.430693324Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:25.510359736Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:25.590348069Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:25.671547605Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:25.750797184Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:25.845434855Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:25.926178902Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:26.007411781Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:26.088641908Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:26.166551518Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:26.247272364Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:26.341525395Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:26.422211297Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:26.502147982Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:26.597483318Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:26.677560292Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:26.758316818Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:26.83984221Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:26.918296524Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:26.998573626Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:27.093204929Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:27.175371666Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:27.254327325Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:27.334561515Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:27.415143257Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:27.494117412Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:27.590274286Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:27.670295355Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:27.749739495Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:27.831778296Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:27.910229986Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:27.995226072Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:28.091850147Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:28.165753349Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:28.246193523Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:28.341419707Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:28.421785257Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:28.502360951Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:28.583510886Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:28.677634124Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:28.758280186Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:28.838732104Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:28.918401205Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:28.998789475Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:29.081994966Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:29.159017341Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:29.237481992Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:29.317867574Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:29.398107971Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:29.478456849Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:29.559321952Z", "value": 65.7},
{"timestamp": "2024-03-25T08:56:29.638266251Z", "value": 66},
{"timestamp": "2024-03-25T08:56:29.720810556Z", "value": 66},
{"timestamp": "2024-03-25T08:56:29.798155045Z", "value": 66},
{"timestamp": "2024-03-25T08:56:29.878041042Z", "value": 66},
{"timestamp": "2024-03-25T08:56:29.958049375Z", "value": 66},
{"timestamp": "2024-03-25T08:56:30.037856684Z", "value": 66},
{"timestamp": "2024-03-25T08:56:30.117879897Z", "value": 66},
{"timestamp": "2024-03-25T08:56:30.198660647Z", "value": 66},
{"timestamp": "2024-03-25T08:56:30.281264089Z", "value": 66},
{"timestamp": "2024-03-25T08:56:30.361667207Z", "value": 66},
{"timestamp": "2024-03-25T08:56:30.438524911Z", "value": 66},
{"timestamp": "2024-03-25T08:56:30.518235803Z", "value": 66},
{"timestamp": "2024-03-25T08:56:30.598397161Z", "value": 66},
{"timestamp": "2024-03-25T08:56:30.677526708Z", "value": 66},
{"timestamp": "2024-03-25T08:56:30.758384771Z", "value": 66},
{"timestamp": "2024-03-25T08:56:30.83837448Z", "value": 66},
{"timestamp": "2024-03-25T08:56:30.917871772Z", "value": 66},
{"timestamp": "2024-03-25T08:56:30.998307978Z", "value": 66},
{"timestamp": "2024-03-25T08:56:31.092968049Z", "value": 66},
{"timestamp": "2024-03-25T08:56:31.174316289Z", "value": 66},
{"timestamp": "2024-03-25T08:56:31.25419115Z", "value": 66},
{"timestamp": "2024-03-25T08:56:31.333446233Z", "value": 66},
{"timestamp": "2024-03-25T08:56:31.415448586Z", "value": 66},
{"timestamp": "2024-03-25T08:56:31.494062933Z", "value": 66},
{"timestamp": "2024-03-25T08:56:31.589390589Z", "value": 66},
{"timestamp": "2024-03-25T08:56:31.670613932Z", "value": 66},
{"timestamp": "2024-03-25T08:56:31.750469849Z", "value": 66},
{"timestamp": "2024-03-25T08:56:31.845258208Z", "value": 66},
{"timestamp": "2024-03-25T08:56:31.925777134Z", "value": 66},
{"timestamp": "2024-03-25T08:56:32.008649089Z", "value": 66},
{"timestamp": "2024-03-25T08:56:32.086817258Z", "value": 66},
{"timestamp": "2024-03-25T08:56:32.166036214Z", "value": 66},
{"timestamp": "2024-03-25T08:56:32.245851331Z", "value": 66},
{"timestamp": "2024-03-25T08:56:32.341479596Z", "value": 66},
{"timestamp": "2024-03-25T08:56:32.422730747Z", "value": 66},
{"timestamp": "2024-03-25T08:56:32.501857415Z", "value": 66},
{"timestamp": "2024-03-25T08:56:32.600785845Z", "value": 66},
{"timestamp": "2024-03-25T08:56:32.679017631Z", "value": 66},
{"timestamp": "2024-03-25T08:56:32.758159499Z", "value": 66},
{"timestamp": "2024-03-25T08:56:32.838078648Z", "value": 66},
{"timestamp": "2024-03-25T08:56:32.917828516Z", "value": 66},
{"timestamp": "2024-03-25T08:56:32.997767249Z", "value": 66},
{"timestamp": "2024-03-25T08:56:33.09330793Z", "value": 66},
{"timestamp": "2024-03-25T08:56:33.177097102Z", "value": 66},
{"timestamp": "2024-03-25T08:56:33.254161142Z", "value": 66},
{"timestamp": "2024-03-25T08:56:33.334329603Z", "value": 66},
{"timestamp": "2024-03-25T08:56:33.414156912Z", "value": 66},
{"timestamp": "2024-03-25T08:56:33.493352828Z", "value": 66},
{"timestamp": "2024-03-25T08:56:33.589507749Z", "value": 66},
{"timestamp": "2024-03-25T08:56:33.670619604Z", "value": 66},
{"timestamp": "2024-03-25T08:56:33.751015202Z", "value": 66},
{"timestamp": "2024-03-25T08:56:33.830132014Z", "value": 66},
{"timestamp": "2024-03-25T08:56:33.909296121Z", "value": 66},
{"timestamp": "2024-03-25T08:56:33.989509479Z", "value": 66},
{"timestamp": "2024-03-25T08:56:34.069306484Z", "value": 66},
{"timestamp": "2024-03-25T08:56:34.149455105Z", "value": 66},
{"timestamp": "2024-03-25T08:56:34.229729391Z", "value": 66},
{"timestamp": "2024-03-25T08:56:34.311489375Z", "value": 66},
{"timestamp": "2024-03-25T08:56:34.390085738Z", "value": 66},
{"timestamp": "2024-03-25T08:56:34.470024631Z", "value": 66},
{"timestamp": "2024-03-25T08:56:34.549142178Z", "value": 66},
{"timestamp": "2024-03-25T08:56:34.629689776Z", "value": 66},
{"timestamp": "2024-03-25T08:56:34.717104778Z", "value": 66},
{"timestamp": "2024-03-25T08:56:34.804933509Z", "value": 66},
{"timestamp": "2024-03-25T08:56:34.889048922Z", "value": 66},
{"timestamp": "2024-03-25T08:56:34.966172546Z", "value": 66},
{"timestamp": "2024-03-25T08:56:35.046057007Z", "value": 66},
{"timestamp": "2024-03-25T08:56:35.125782843Z", "value": 66},
{"timestamp": "2024-03-25T08:56:35.20578532Z", "value": 66},
{"timestamp": "2024-03-25T08:56:35.286042038Z", "value": 66},
{"timestamp": "2024-03-25T08:56:35.365798595Z", "value": 66},
{"timestamp": "2024-03-25T08:56:35.446435217Z", "value": 66},
{"timestamp": "2024-03-25T08:56:35.525834333Z", "value": 66},
{"timestamp": "2024-03-25T08:56:35.605703818Z", "value": 66},
{"timestamp": "2024-03-25T08:56:35.685285622Z", "value": 66},
{"timestamp": "2024-03-25T08:56:35.76698327Z", "value": 66},
{"timestamp": "2024-03-25T08:56:35.84528168Z", "value": 66},
{"timestamp": "2024-03-25T08:56:35.927037345Z", "value": 66},
{"timestamp": "2024-03-25T08:56:36.005873516Z", "value": 66},
{"timestamp": "2024-03-25T08:56:36.08680681Z", "value": 66},
{"timestamp": "2024-03-25T08:56:36.166585511Z", "value": 66},
{"timestamp": "2024-03-25T08:56:36.246069651Z", "value": 66},
{"timestamp": "2024-03-25T08:56:36.341225915Z", "value": 66},
{"timestamp": "2024-03-25T08:56:36.421822217Z", "value": 66},
{"timestamp": "2024-03-25T08:56:36.510552742Z", "value": 66},
{"timestamp": "2024-03-25T08:56:36.597540831Z", "value": 66},
{"timestamp": "2024-03-25T08:56:36.677516332Z", "value": 66},
{"timestamp": "2024-03-25T08:56:36.75750649Z", "value": 66},
{"timestamp": "2024-03-25T08:56:36.837849895Z", "value": 66},
{"timestamp": "2024-03-25T08:56:36.917831028Z", "value": 66},
{"timestamp": "2024-03-25T08:56:36.998357186Z", "value": 66},
{"timestamp": "2024-03-25T08:56:37.094134891Z", "value": 66},
{"timestamp": "2024-03-25T08:56:37.173794712Z", "value": 66},
{"timestamp": "2024-03-25T08:56:37.253884389Z", "value": 66},
{"timestamp": "2024-03-25T08:56:37.334155219Z", "value": 66},
{"timestamp": "2024-03-25T08:56:37.413716223Z", "value": 66},
{"timestamp": "2024-03-25T08:56:37.493773196Z", "value": 66},
{"timestamp": "2024-03-25T08:56:37.58902706Z", "value": 66},
{"timestamp": "2024-03-25T08:56:37.67281796Z", "value": 66},
{"timestamp": "2024-03-25T08:56:37.750401713Z", "value": 66},
{"timestamp": "2024-03-25T08:56:37.8450918Z", "value": 66},
{"timestamp": "2024-03-25T08:56:37.926149031Z", "value": 66},
{"timestamp": "2024-03-25T08:56:38.006129108Z", "value": 66},
{"timestamp": "2024-03-25T08:56:38.085801665Z", "value": 66},
{"timestamp": "2024-03-25T08:56:38.165499853Z", "value": 66},
{"timestamp": "2024-03-25T08:56:38.247973215Z", "value": 66},
{"timestamp": "2024-03-25T08:56:38.341526372Z", "value": 66},
{"timestamp": "2024-03-25T08:56:38.421717713Z", "value": 66},
{"timestamp": "2024-03-25T08:56:38.50176211Z", "value": 66},
{"timestamp": "2024-03-25T08:56:38.597121414Z", "value": 66},
{"timestamp": "2024-03-25T08:56:38.677643636Z", "value": 66},
{"timestamp": "2024-03-25T08:56:38.757784354Z", "value": 66},
{"timestamp": "2024-03-25T08:56:38.84173375Z", "value": 66},
{"timestamp": "2024-03-25T08:56:38.91787462Z", "value": 66},
{"timestamp": "2024-03-25T08:56:38.997887497Z", "value": 66},
{"timestamp": "2024-03-25T08:56:39.077795958Z", "value": 66},
{"timestamp": "2024-03-25T08:56:39.160018023Z", "value": 66},
{"timestamp": "2024-03-25T08:56:39.2377268Z", "value": 66},
{"timestamp": "2024-03-25T08:56:39.317656285Z", "value": 66},
{"timestamp": "2024-03-25T08:56:39.40179861Z", "value": 66},
{"timestamp": "2024-03-25T08:56:39.478264825Z", "value": 66},
{"timestamp": "2024-03-25T08:56:39.557770693Z", "value": 66},
{"timestamp": "2024-03-25T08:56:39.63763093Z", "value": 66},
{"timestamp": "2024-03-25T08:56:39.71807392Z", "value": 66},
{"timestamp": "2024-03-25T08:56:39.798407533Z", "value": 66},
{"timestamp": "2024-03-25T08:56:39.877728825Z", "value": 66},
{"timestamp": "2024-03-25T08:56:39.959285897Z", "value": 66},
{"timestamp": "2024-03-25T08:56:40.037953972Z", "value": 66},
{"timestamp": "2024-03-25T08:56:40.117771809Z", "value": 66},
{"timestamp": "2024-03-25T08:56:40.197753326Z", "value": 66},
{"timestamp": "2024-03-25T08:56:40.277631099Z", "value": 66},
{"timestamp": "2024-03-25T08:56:40.357617032Z", "value": 66},
{"timestamp": "2024-03-25T08:56:40.437583221Z", "value": 66},
{"timestamp": "2024-03-25T08:56:40.519127236Z", "value": 66},
{"timestamp": "2024-03-25T08:56:40.59835576Z", "value": 66},
{"timestamp": "2024-03-25T08:56:40.677881404Z", "value": 66},
{"timestamp": "2024-03-25T08:56:40.757741033Z", "value": 66},
{"timestamp": "2024-03-25T08:56:40.837563254Z", "value": 66},
{"timestamp": "2024-03-25T08:56:40.917624611Z", "value": 66},
{"timestamp": "2024-03-25T08:56:41.002029016Z", "value": 66},
{"timestamp": "2024-03-25T08:56:41.094207195Z", "value": 66},
{"timestamp": "2024-03-25T08:56:41.173564263Z", "value": 66},
{"timestamp": "2024-03-25T08:56:41.253756052Z", "value": 66},
{"timestamp": "2024-03-25T08:56:41.334313698Z", "value": 66},
{"timestamp": "2024-03-25T08:56:41.41364267Z", "value": 66},
{"timestamp": "2024-03-25T08:56:41.496996193Z", "value": 66},
{"timestamp": "2024-03-25T08:56:41.58924938Z", "value": 66},
{"timestamp": "2024-03-25T08:56:41.67084738Z", "value": 66},
{"timestamp": "2024-03-25T08:56:41.749290558Z", "value": 66},
{"timestamp": "2024-03-25T08:56:41.830072685Z", "value": 66},
{"timestamp": "2024-03-25T08:56:41.909680793Z", "value": 66},
{"timestamp": "2024-03-25T08:56:41.989864455Z", "value": 66},
{"timestamp": "2024-03-25T08:56:42.090100599Z", "value": 66},
{"timestamp": "2024-03-25T08:56:42.166902847Z", "value": 66},
{"timestamp": "2024-03-25T08:56:42.246813356Z", "value": 66},
{"timestamp": "2024-03-25T08:56:42.341062546Z", "value": 66},
{"timestamp": "2024-03-25T08:56:42.421628256Z", "value": 66},
{"timestamp": "2024-03-25T08:56:42.501892974Z", "value": 66},
{"timestamp": "2024-03-25T08:56:42.59763263Z", "value": 66},
{"timestamp": "2024-03-25T08:56:42.67811034Z", "value": 66},
{"timestamp": "2024-03-25T08:56:42.757653553Z", "value": 66},
{"timestamp": "2024-03-25T08:56:42.841499397Z", "value": 66},
{"timestamp": "2024-03-25T08:56:42.917711179Z", "value": 66},
{"timestamp": "2024-03-25T08:56:42.99743068Z", "value": 66},
{"timestamp": "2024-03-25T08:56:43.093157152Z", "value": 66},
{"timestamp": "2024-03-25T08:56:43.173129837Z", "value": 66},
{"timestamp": "2024-03-25T08:56:43.253416315Z", "value": 66},
{"timestamp": "2024-03-25T08:56:43.333583752Z", "value": 66},
{"timestamp": "2024-03-25T08:56:43.415441273Z", "value": 66},
{"timestamp": "2024-03-25T08:56:43.493213218Z", "value": 66},
{"timestamp": "2024-03-25T08:56:43.588908491Z", "value": 66},
{"timestamp": "2024-03-25T08:56:43.668996984Z", "value": 66},
{"timestamp": "2024-03-25T08:56:43.749397062Z", "value": 66},
{"timestamp": "2024-03-25T08:56:43.829496179Z", "value": 66},
{"timestamp": "2024-03-25T08:56:43.909534976Z", "value": 66},
{"timestamp": "2024-03-25T08:56:43.990848368Z", "value": 66},
{"timestamp": "2024-03-25T08:56:44.069787739Z", "value": 66},
{"timestamp": "2024-03-25T08:56:44.149503527Z", "value": 66},
{"timestamp": "2024-03-25T08:56:44.231600792Z", "value": 66},
{"timestamp": "2024-03-25T08:56:44.310110339Z", "value": 66},
{"timestamp": "2024-03-25T08:56:44.38917147Z", "value": 66},
{"timestamp": "2024-03-25T08:56:44.469589276Z", "value": 66},
{"timestamp": "2024-03-25T08:56:44.551618413Z", "value": 66},
{"timestamp": "2024-03-25T08:56:44.629624982Z", "value": 66},
{"timestamp": "2024-03-25T08:56:44.70910477Z", "value": 66},
{"timestamp": "2024-03-25T08:56:44.788809679Z", "value": 66},
{"timestamp": "2024-03-25T08:56:44.869451805Z", "value": 66},
{"timestamp": "2024-03-25T08:56:44.953537553Z", "value": 66},
{"timestamp": "2024-03-25T08:56:45.029105719Z", "value": 66},
{"timestamp": "2024-03-25T08:56:45.111718216Z", "value": 66},
{"timestamp": "2024-03-25T08:56:45.189685266Z", "value": 66},
{"timestamp": "2024-03-25T08:56:45.269472063Z", "value": 66},
{"timestamp": "2024-03-25T08:56:45.349347212Z", "value": 66},
{"timestamp": "2024-03-25T08:56:45.429496825Z", "value": 66},
{"timestamp": "2024-03-25T08:56:45.510365255Z", "value": 66},
{"timestamp": "2024-03-25T08:56:45.589441427Z", "value": 66},
{"timestamp": "2024-03-25T08:56:45.673596455Z", "value": 66},
{"timestamp": "2024-03-25T08:56:45.750058638Z", "value": 66},
{"timestamp": "2024-03-25T08:56:45.844824021Z", "value": 66},
{"timestamp": "2024-03-25T08:56:45.925441604Z", "value": 66},
{"timestamp": "2024-03-25T08:56:46.005459953Z", "value": 66},
{"timestamp": "2024-03-25T08:56:46.08692976Z", "value": 66},
{"timestamp": "2024-03-25T08:56:46.165512651Z", "value": 66},
{"timestamp": "2024-03-25T08:56:46.246709722Z", "value": 66},
{"timestamp": "2024-03-25T08:56:46.340998912Z", "value": 66},
{"timestamp": "2024-03-25T08:56:46.421169038Z", "value": 66},
{"timestamp": "2024-03-25T08:56:46.503609759Z", "value": 66},
{"timestamp": "2024-03-25T08:56:46.596893156Z", "value": 66},
{"timestamp": "2024-03-25T08:56:46.677279249Z", "value": 66},
{"timestamp": "2024-03-25T08:56:46.757768383Z", "value": 66},
{"timestamp": "2024-03-25T08:56:46.838319725Z", "value": 66},
{"timestamp": "2024-03-25T08:56:46.917602937Z", "value": 66},
{"timestamp": "2024-03-25T08:56:46.997596358Z", "value": 66},
{"timestamp": "2024-03-25T08:56:47.093275983Z", "value": 66},
{"timestamp": "2024-03-25T08:56:47.17330822Z", "value": 66},
{"timestamp": "2024-03-25T08:56:47.253240297Z", "value": 66},
{"timestamp": "2024-03-25T08:56:47.334940825Z", "value": 66},
{"timestamp": "2024-03-25T08:56:47.413531076Z", "value": 66},
{"timestamp": "2024-03-25T08:56:47.493115664Z", "value": 66},
{"timestamp": "2024-03-25T08:56:47.588844569Z", "value": 66},
{"timestamp": "2024-03-25T08:56:47.669434567Z", "value": 66},
{"timestamp": "2024-03-25T08:56:47.74928658Z", "value": 66},
{"timestamp": "2024-03-25T08:56:47.844852541Z", "value": 66},
{"timestamp": "2024-03-25T08:56:47.926314348Z", "value": 66},
{"timestamp": "2024-03-25T08:56:48.005714712Z", "value": 66},
{"timestamp": "2024-03-25T08:56:48.086434599Z", "value": 66},
{"timestamp": "2024-03-25T08:56:48.166055091Z", "value": 66},
{"timestamp": "2024-03-25T08:56:48.245334687Z", "value": 66},
{"timestamp": "2024-03-25T08:56:48.340704455Z", "value": 66},
{"timestamp": "2024-03-25T08:56:48.421295925Z", "value": 66},
{"timestamp": "2024-03-25T08:56:48.504561896Z", "value": 66},
{"timestamp": "2024-03-25T08:56:48.597315019Z", "value": 66},
{"timestamp": "2024-03-25T08:56:48.678074234Z", "value": 66},
{"timestamp": "2024-03-25T08:56:48.757311622Z", "value": 66},
{"timestamp": "2024-03-25T08:56:48.837231411Z", "value": 66},
{"timestamp": "2024-03-25T08:56:48.917224576Z", "value": 66},
{"timestamp": "2024-03-25T08:56:48.997448269Z", "value": 66},
{"timestamp": "2024-03-25T08:56:49.077496986Z", "value": 66},
{"timestamp": "2024-03-25T08:56:49.157295111Z", "value": 66},
{"timestamp": "2024-03-25T08:56:49.237289908Z", "value": 66},
{"timestamp": "2024-03-25T08:56:49.317298497Z", "value": 66},
{"timestamp": "2024-03-25T08:56:49.397318318Z", "value": 66},
{"timestamp": "2024-03-25T08:56:49.477294715Z", "value": 66},
{"timestamp": "2024-03-25T08:56:49.557315784Z", "value": 66},
{"timestamp": "2024-03-25T08:56:49.64563962Z", "value": 66},
{"timestamp": "2024-03-25T08:56:49.732706046Z", "value": 66},
{"timestamp": "2024-03-25T08:56:49.813196108Z", "value": 66},
{"timestamp": "2024-03-25T08:56:49.893302041Z", "value": 66},
{"timestamp": "2024-03-25T08:56:49.973379238Z", "value": 66},
{"timestamp": "2024-03-25T08:56:50.052749362Z", "value": 66},
{"timestamp": "2024-03-25T08:56:50.133218048Z", "value": 66},
{"timestamp": "2024-03-25T08:56:50.214455471Z", "value": 66},
{"timestamp": "2024-03-25T08:56:50.293131194Z", "value": 66},
{"timestamp": "2024-03-25T08:56:50.373083719Z", "value": 66},
{"timestamp": "2024-03-25T08:56:50.452928788Z", "value": 66},
{"timestamp": "2024-03-25T08:56:50.533491234Z", "value": 66},
{"timestamp": "2024-03-25T08:56:50.613330383Z", "value": 66},
{"timestamp": "2024-03-25T08:56:50.693023579Z", "value": 66},
{"timestamp": "2024-03-25T08:56:50.776923311Z", "value": 66},
{"timestamp": "2024-03-25T08:56:50.85331407Z", "value": 66},
{"timestamp": "2024-03-25T08:56:50.932739138Z", "value": 66},
{"timestamp": "2024-03-25T08:56:51.012819727Z", "value": 66},
{"timestamp": "2024-03-25T08:56:51.095195808Z", "value": 66},
{"timestamp": "2024-03-25T08:56:51.173082026Z", "value": 66},
{"timestamp": "2024-03-25T08:56:51.253042327Z", "value": 66},
{"timestamp": "2024-03-25T08:56:51.335562184Z", "value": 66},
{"timestamp": "2024-03-25T08:56:51.413073361Z", "value": 66},
{"timestamp": "2024-03-25T08:56:51.492934526Z", "value": 66},
{"timestamp": "2024-03-25T08:56:51.589307016Z", "value": 66},
{"timestamp": "2024-03-25T08:56:51.668798452Z", "value": 66},
{"timestamp": "2024-03-25T08:56:51.749145858Z", "value": 66},
{"timestamp": "2024-03-25T08:56:51.844689002Z", "value": 66},
{"timestamp": "2024-03-25T08:56:51.924943896Z", "value": 66},
{"timestamp": "2024-03-25T08:56:52.01026427Z", "value": 66},
{"timestamp": "2024-03-25T08:56:52.085726163Z", "value": 66},
{"timestamp": "2024-03-25T08:56:52.165148127Z", "value": 66},
{"timestamp": "2024-03-25T08:56:52.244885996Z", "value": 66},
{"timestamp": "2024-03-25T08:56:52.325178809Z", "value": 66},
{"timestamp": "2024-03-25T08:56:52.419693664Z", "value": 66},
{"timestamp": "2024-03-25T08:56:52.51477524Z", "value": 66},
{"timestamp": "2024-03-25T08:56:52.596910712Z", "value": 66},
{"timestamp": "2024-03-25T08:56:52.676730853Z", "value": 66},
{"timestamp": "2024-03-25T08:56:52.756645682Z", "value": 66},
{"timestamp": "2024-03-25T08:56:52.836615199Z", "value": 66},
{"timestamp": "2024-03-25T08:56:52.916723884Z", "value": 66},
{"timestamp": "2024-03-25T08:56:52.99691801Z", "value": 66},
{"timestamp": "2024-03-25T08:56:53.095078599Z", "value": 66},
{"timestamp": "2024-03-25T08:56:53.172844912Z", "value": 66},
{"timestamp": "2024-03-25T08:56:53.253674527Z", "value": 66},
{"timestamp": "2024-03-25T08:56:53.334206413Z", "value": 66},
{"timestamp": "2024-03-25T08:56:53.413346296Z", "value": 66},
{"timestamp": "2024-03-25T08:56:53.492863268Z", "value": 66},
{"timestamp": "2024-03-25T08:56:53.588528941Z", "value": 66},
{"timestamp": "2024-03-25T08:56:53.671581439Z", "value": 66},
{"timestamp": "2024-03-25T08:56:53.749248552Z", "value": 66},
{"timestamp": "2024-03-25T08:56:53.829288278Z", "value": 66},
{"timestamp": "2024-03-25T08:56:53.908628769Z", "value": 66},
{"timestamp": "2024-03-25T08:56:53.989022799Z", "value": 66},
{"timestamp": "2024-03-25T08:56:54.069011836Z", "value": 66},
{"timestamp": "2024-03-25T08:56:54.149046441Z", "value": 66},
{"timestamp": "2024-03-25T08:56:54.22969164Z", "value": 66},
{"timestamp": "2024-03-25T08:56:54.309216996Z", "value": 66},
{"timestamp": "2024-03-25T08:56:54.389197233Z", "value": 66},
{"timestamp": "2024-03-25T08:56:54.46934771Z", "value": 66},
{"timestamp": "2024-03-25T08:56:54.549220907Z", "value": 66},
{"timestamp": "2024-03-25T08:56:54.629216984Z", "value": 66},
{"timestamp": "2024-03-25T08:56:54.708659748Z", "value": 66},
{"timestamp": "2024-03-25T08:56:54.789866835Z", "value": 66},
{"timestamp": "2024-03-25T08:56:54.869144863Z", "value": 66},
{"timestamp": "2024-03-25T08:56:54.94912046Z", "value": 66},
{"timestamp": "2024-03-25T08:56:55.028535832Z", "value": 66},
{"timestamp": "2024-03-25T08:56:55.114882896Z", "value": 66},
{"timestamp": "2024-03-25T08:56:55.190771254Z", "value": 66},
{"timestamp": "2024-03-25T08:56:55.269309441Z", "value": 66},
{"timestamp": "2024-03-25T08:56:55.350361584Z", "value": 66},
{"timestamp": "2024-03-25T08:56:55.429221691Z", "value": 66},
{"timestamp": "2024-03-25T08:56:55.509107048Z", "value": 66},
{"timestamp": "2024-03-25T08:56:55.589085429Z", "value": 66},
{"timestamp": "2024-03-25T08:56:55.668992193Z", "value": 66},
{"timestamp": "2024-03-25T08:56:55.841248657Z", "value": 66},
{"timestamp": "2024-03-25T08:56:55.925160069Z", "value": 66},
{"timestamp": "2024-03-25T08:56:56.006448565Z", "value": 66},
{"timestamp": "2024-03-25T08:56:56.085980353Z", "value": 66},
{"timestamp": "2024-03-25T08:56:56.165139212Z", "value": 66},
{"timestamp": "2024-03-25T08:56:56.245787611Z", "value": 66},
{"timestamp": "2024-03-25T08:56:56.340383489Z", "value": 66},
{"timestamp": "2024-03-25T08:56:56.421008431Z", "value": 66},
{"timestamp": "2024-03-25T08:56:56.500965948Z", "value": 66},
{"timestamp": "2024-03-25T08:56:56.599616362Z", "value": 66},
{"timestamp": "2024-03-25T08:56:56.677566292Z", "value": 66},
{"timestamp": "2024-03-25T08:56:56.757350753Z", "value": 66},
{"timestamp": "2024-03-25T08:56:56.837256109Z", "value": 66},
{"timestamp": "2024-03-25T08:56:56.917199834Z", "value": 66},
{"timestamp": "2024-03-25T08:56:56.997155079Z", "value": 66},
{"timestamp": "2024-03-25T08:56:57.093212945Z", "value": 66},
{"timestamp": "2024-03-25T08:56:57.172681725Z", "value": 66},
{"timestamp": "2024-03-25T08:56:57.253053899Z", "value": 66},
{"timestamp": "2024-03-25T08:56:57.333785209Z", "value": 66},
{"timestamp": "2024-03-25T08:56:57.413033221Z", "value": 66},
{"timestamp": "2024-03-25T08:56:57.492978642Z", "value": 66},
{"timestamp": "2024-03-25T08:56:57.588429402Z", "value": 66},
{"timestamp": "2024-03-25T08:56:57.66911236Z", "value": 66},
{"timestamp": "2024-03-25T08:56:57.841334872Z", "value": 66},
{"timestamp": "2024-03-25T08:56:57.924625707Z", "value": 66},
{"timestamp": "2024-03-25T08:56:58.005081465Z", "value": 66},
{"timestamp": "2024-03-25T08:56:58.093358292Z", "value": 66},
{"timestamp": "2024-03-25T08:56:58.180491758Z", "value": 66},
{"timestamp": "2024-03-25T08:56:58.260429211Z", "value": 66},
{"timestamp": "2024-03-25T08:56:58.340945705Z", "value": 66},
{"timestamp": "2024-03-25T08:56:58.422238488Z", "value": 66},
{"timestamp": "2024-03-25T08:56:58.501030499Z", "value": 66},
{"timestamp": "2024-03-25T08:56:58.596473579Z", "value": 66},
{"timestamp": "2024-03-25T08:56:58.676913913Z", "value": 66},
{"timestamp": "2024-03-25T08:56:58.757083302Z", "value": 66},
{"timestamp": "2024-03-25T08:56:58.83734082Z", "value": 66},
{"timestamp": "2024-03-25T08:56:58.918344515Z", "value": 66},
{"timestamp": "2024-03-25T08:56:58.997318958Z", "value": 66},
{"timestamp": "2024-03-25T08:56:59.076938778Z", "value": 66},
{"timestamp": "2024-03-25T08:56:59.157101864Z", "value": 66},
{"timestamp": "2024-03-25T08:56:59.23696402Z", "value": 66},
{"timestamp": "2024-03-25T08:56:59.316899073Z", "value": 66},
{"timestamp": "2024-03-25T08:56:59.397013423Z", "value": 66},
{"timestamp": "2024-03-25T08:56:59.485239242Z", "value": 66},
{"timestamp": "2024-03-25T08:56:59.572334948Z", "value": 66},
{"timestamp": "2024-03-25T08:56:59.654601813Z", "value": 66},
{"timestamp": "2024-03-25T08:56:59.809860039Z", "value": 66},
{"timestamp": "2024-03-25T08:56:59.892894617Z", "value": 66},
{"timestamp": "2024-03-25T08:56:59.972995654Z", "value": 66},
{"timestamp": "2024-03-25T08:57:00.054834422Z", "value": 66},
{"timestamp": "2024-03-25T08:57:00.134502947Z", "value": 66},
{"timestamp": "2024-03-25T08:57:00.21345435Z", "value": 66},
{"timestamp": "2024-03-25T08:57:00.293851708Z", "value": 66},
{"timestamp": "2024-03-25T08:57:00.372769447Z", "value": 66},
{"timestamp": "2024-03-25T08:57:00.453133397Z", "value": 66},
{"timestamp": "2024-03-25T08:57:00.532863041Z", "value": 66},
{"timestamp": "2024-03-25T08:57:00.612918766Z", "value": 66},
{"timestamp": "2024-03-25T08:57:00.69657837Z", "value": 66},
{"timestamp": "2024-03-25T08:57:00.773124425Z", "value": 66},
{"timestamp": "2024-03-25T08:57:00.852901622Z", "value": 66},
{"timestamp": "2024-03-25T08:57:00.932943171Z", "value": 66},
{"timestamp": "2024-03-25T08:57:01.012890224Z", "value": 66},
{"timestamp": "2024-03-25T08:57:01.094436191Z", "value": 66},
{"timestamp": "2024-03-25T08:57:01.172774346Z", "value": 66},
{"timestamp": "2024-03-25T08:57:01.255173403Z", "value": 66},
{"timestamp": "2024-03-25T08:57:01.333471429Z", "value": 66},
{"timestamp": "2024-03-25T08:57:01.412522768Z", "value": 66},
{"timestamp": "2024-03-25T08:57:01.492959262Z", "value": 66},
{"timestamp": "2024-03-25T08:57:01.58829095Z", "value": 66},
{"timestamp": "2024-03-25T08:57:01.672720411Z", "value": 66},
{"timestamp": "2024-03-25T08:57:01.748964385Z", "value": 66},
{"timestamp": "2024-03-25T08:57:01.837159517Z", "value": 66},
{"timestamp": "2024-03-25T08:57:01.924179254Z", "value": 66},
{"timestamp": "2024-03-25T08:57:02.005559974Z", "value": 66},
{"timestamp": "2024-03-25T08:57:02.086363892Z", "value": 66},
{"timestamp": "2024-03-25T08:57:02.165068767Z", "value": 66},
{"timestamp": "2024-03-25T08:57:02.24480654Z", "value": 66},
{"timestamp": "2024-03-25T08:57:02.340444468Z", "value": 66},
{"timestamp": "2024-03-25T08:57:02.422287556Z", "value": 66},
{"timestamp": "2024-03-25T08:57:02.500730607Z", "value": 66},
{"timestamp": "2024-03-25T08:57:02.596425527Z", "value": 66},
{"timestamp": "2024-03-25T08:57:02.676892165Z", "value": 66},
{"timestamp": "2024-03-25T08:57:02.757160787Z", "value": 66},
{"timestamp": "2024-03-25T08:57:02.836919199Z", "value": 66},
{"timestamp": "2024-03-25T08:57:02.91681966Z", "value": 66},
{"timestamp": "2024-03-25T08:57:03.000123359Z", "value": 66},
{"timestamp": "2024-03-25T08:57:03.092193761Z", "value": 66},
{"timestamp": "2024-03-25T08:57:03.172752176Z", "value": 66},
{"timestamp": "2024-03-25T08:57:03.252751805Z", "value": 66},
{"timestamp": "2024-03-25T08:57:03.333095274Z", "value": 66},
{"timestamp": "2024-03-25T08:57:03.412707831Z", "value": 66},
{"timestamp": "2024-03-25T08:57:03.49272362Z", "value": 66},
{"timestamp": "2024-03-25T08:57:03.588530605Z", "value": 66},
{"timestamp": "2024-03-25T08:57:03.66863833Z", "value": 66},
{"timestamp": "2024-03-25T08:57:03.825877455Z", "value": 66},
{"timestamp": "2024-03-25T08:57:03.908665985Z", "value": 66},
{"timestamp": "2024-03-25T08:57:03.989030959Z", "value": 66},
{"timestamp": "2024-03-25T08:57:04.06817705Z", "value": 66},
{"timestamp": "2024-03-25T08:57:04.150529259Z", "value": 66},
{"timestamp": "2024-03-25T08:57:04.229940727Z", "value": 66},
{"timestamp": "2024-03-25T08:57:04.308910531Z", "value": 66},
{"timestamp": "2024-03-25T08:57:04.391103795Z", "value": 66},
{"timestamp": "2024-03-25T08:57:04.470451647Z", "value": 66},
{"timestamp": "2024-03-25T08:57:04.549031562Z", "value": 66},
{"timestamp": "2024-03-25T08:57:04.628198805Z", "value": 66},
{"timestamp": "2024-03-25T08:57:04.708450243Z", "value": 66},
{"timestamp": "2024-03-25T08:57:04.78956565Z", "value": 66},
{"timestamp": "2024-03-25T08:57:04.869296766Z", "value": 66},
{"timestamp": "2024-03-25T08:57:04.94869841Z", "value": 66},
{"timestamp": "2024-03-25T08:57:05.028643927Z", "value": 66},
{"timestamp": "2024-03-25T08:57:05.1084329Z", "value": 66},
{"timestamp": "2024-03-25T08:57:05.188663249Z", "value": 66},
{"timestamp": "2024-03-25T08:57:05.26820675Z", "value": 66},
{"timestamp": "2024-03-25T08:57:05.349871598Z", "value": 66},
{"timestamp": "2024-03-25T08:57:05.429001177Z", "value": 66},
{"timestamp": "2024-03-25T08:57:05.508903142Z", "value": 66},
{"timestamp": "2024-03-25T08:57:05.588781299Z", "value": 66},
{"timestamp": "2024-03-25T08:57:05.66878928Z", "value": 66},
{"timestamp": "2024-03-25T08:57:05.840942319Z", "value": 66},
{"timestamp": "2024-03-25T08:57:05.924428259Z", "value": 66},
{"timestamp": "2024-03-25T08:57:06.006071922Z", "value": 66},
{"timestamp": "2024-03-25T08:57:06.08538275Z", "value": 66},
{"timestamp": "2024-03-25T08:57:06.16472433Z", "value": 66},
{"timestamp": "2024-03-25T08:57:06.244727607Z", "value": 66},
{"timestamp": "2024-03-25T08:57:06.340175551Z", "value": 66},
{"timestamp": "2024-03-25T08:57:06.420606701Z", "value": 66},
{"timestamp": "2024-03-25T08:57:06.500713882Z", "value": 66},
{"timestamp": "2024-03-25T08:57:06.595846722Z", "value": 66},
{"timestamp": "2024-03-25T08:57:06.676584049Z", "value": 66},
{"timestamp": "2024-03-25T08:57:06.75677331Z", "value": 66},
{"timestamp": "2024-03-25T08:57:06.836499658Z", "value": 66},
{"timestamp": "2024-03-25T08:57:06.91662316Z", "value": 66},
{"timestamp": "2024-03-25T08:57:06.996687141Z", "value": 66},
{"timestamp": "2024-03-25T08:57:07.092335853Z", "value": 66},
{"timestamp": "2024-03-25T08:57:07.175625696Z", "value": 66},
{"timestamp": "2024-03-25T08:57:07.253437385Z", "value": 66},
{"timestamp": "2024-03-25T08:57:07.332855797Z", "value": 66},
{"timestamp": "2024-03-25T08:57:07.412630594Z", "value": 66},
{"timestamp": "2024-03-25T08:57:07.492828847Z", "value": 66},
{"timestamp": "2024-03-25T08:57:07.588010135Z", "value": 66},
{"timestamp": "2024-03-25T08:57:07.668436357Z", "value": 66},
{"timestamp": "2024-03-25T08:57:07.748266642Z", "value": 66},
{"timestamp": "2024-03-25T08:57:07.828876224Z", "value": 66},
{"timestamp": "2024-03-25T08:57:07.908045931Z", "value": 66},
{"timestamp": "2024-03-25T08:57:07.988439385Z", "value": 66},
{"timestamp": "2024-03-25T08:57:08.084431586Z", "value": 66},
{"timestamp": "2024-03-25T08:57:08.16497048Z", "value": 66},
{"timestamp": "2024-03-25T08:57:08.246643072Z", "value": 66},
{"timestamp": "2024-03-25T08:57:08.341465735Z", "value": 66},
{"timestamp": "2024-03-25T08:57:08.421198676Z", "value": 66},
{"timestamp": "2024-03-25T08:57:08.500874272Z", "value": 66},
{"timestamp": "2024-03-25T08:57:08.596090408Z", "value": 66},
{"timestamp": "2024-03-25T08:57:08.676922743Z", "value": 66},
{"timestamp": "2024-03-25T08:57:08.756458563Z", "value": 66},
{"timestamp": "2024-03-25T08:57:08.83647832Z", "value": 66},
{"timestamp": "2024-03-25T08:57:08.916878878Z", "value": 66},
{"timestamp": "2024-03-25T08:57:08.996514858Z", "value": 66},
{"timestamp": "2024-03-25T08:57:09.076762008Z", "value": 66},
{"timestamp": "2024-03-25T08:57:09.15640858Z", "value": 66},
{"timestamp": "2024-03-25T08:57:09.236521009Z", "value": 66},
{"timestamp": "2024-03-25T08:57:09.316508446Z", "value": 66},
{"timestamp": "2024-03-25T08:57:09.396494859Z", "value": 66},
{"timestamp": "2024-03-25T08:57:09.478984669Z", "value": 66},
{"timestamp": "2024-03-25T08:57:09.55676487Z", "value": 66},
{"timestamp": "2024-03-25T08:57:09.636601747Z", "value": 66},
{"timestamp": "2024-03-25T08:57:09.718848419Z", "value": 66},
{"timestamp": "2024-03-25T08:57:09.796648269Z", "value": 66},
{"timestamp": "2024-03-25T08:57:09.876526809Z", "value": 66},
{"timestamp": "2024-03-25T08:57:09.956403526Z", "value": 66},
{"timestamp": "2024-03-25T08:57:10.036742996Z", "value": 66},
{"timestamp": "2024-03-25T08:57:10.116001696Z", "value": 66},
{"timestamp": "2024-03-25T08:57:10.196533198Z", "value": 66},
{"timestamp": "2024-03-25T08:57:10.276816251Z", "value": 66},
{"timestamp": "2024-03-25T08:57:10.357191017Z", "value": 66},
{"timestamp": "2024-03-25T08:57:10.436611061Z", "value": 66},
{"timestamp": "2024-03-25T08:57:10.517537123Z", "value": 66},
{"timestamp": "2024-03-25T08:57:10.596560207Z", "value": 66},
{"timestamp": "2024-03-25T08:57:10.67665302Z", "value": 66},
{"timestamp": "2024-03-25T08:57:10.756557993Z", "value": 66},
{"timestamp": "2024-03-25T08:57:10.836478646Z", "value": 66},
{"timestamp": "2024-03-25T08:57:10.917176868Z", "value": 66},
{"timestamp": "2024-03-25T08:57:10.996382159Z", "value": 66},
{"timestamp": "2024-03-25T08:57:11.092716921Z", "value": 66},
{"timestamp": "2024-03-25T08:57:11.172802182Z", "value": 66},
{"timestamp": "2024-03-25T08:57:11.252091698Z", "value": 66},
{"timestamp": "2024-03-25T08:57:11.33259216Z", "value": 66},
{"timestamp": "2024-03-25T08:57:11.412155916Z", "value": 66},
{"timestamp": "2024-03-25T08:57:11.49239145Z", "value": 66},
{"timestamp": "2024-03-25T08:57:11.587888258Z", "value": 66},
{"timestamp": "2024-03-25T08:57:11.669235794Z", "value": 66},
{"timestamp": "2024-03-25T08:57:11.749111838Z", "value": 66},
{"timestamp": "2024-03-25T08:57:11.843984262Z", "value": 66},
{"timestamp": "2024-03-25T08:57:11.924484723Z", "value": 66},
{"timestamp": "2024-03-25T08:57:12.004479904Z", "value": 66},
{"timestamp": "2024-03-25T08:57:12.084872334Z", "value": 66},
{"timestamp": "2024-03-25T08:57:12.166237406Z", "value": 66},
{"timestamp": "2024-03-25T08:57:12.245623466Z", "value": 66},
{"timestamp": "2024-03-25T08:57:12.339863728Z", "value": 66},
{"timestamp": "2024-03-25T08:57:12.420355741Z", "value": 66},
{"timestamp": "2024-03-25T08:57:12.50031953Z", "value": 66},
{"timestamp": "2024-03-25T08:57:12.595988403Z", "value": 66},
{"timestamp": "2024-03-25T08:57:12.676441345Z", "value": 66},
{"timestamp": "2024-03-25T08:57:12.756608558Z", "value": 66},
{"timestamp": "2024-03-25T08:57:12.840425218Z", "value": 66},
{"timestamp": "2024-03-25T08:57:12.916713768Z", "value": 66},
{"timestamp": "2024-03-25T08:57:12.996466261Z", "value": 66},
{"timestamp": "2024-03-25T08:57:13.091471004Z", "value": 66},
{"timestamp": "2024-03-25T08:57:13.172286795Z", "value": 66},
{"timestamp": "2024-03-25T08:57:13.251981943Z", "value": 66},
{"timestamp": "2024-03-25T08:57:13.33261911Z", "value": 66},
{"timestamp": "2024-03-25T08:57:13.415323351Z", "value": 66},
{"timestamp": "2024-03-25T08:57:13.492588543Z", "value": 66},
{"timestamp": "2024-03-25T08:57:13.587718759Z", "value": 66},
{"timestamp": "2024-03-25T08:57:13.66867343Z", "value": 66},
{"timestamp": "2024-03-25T08:57:13.748327746Z", "value": 66},
{"timestamp": "2024-03-25T08:57:13.828334383Z", "value": 66},
{"timestamp": "2024-03-25T08:57:13.908353308Z", "value": 66},
{"timestamp": "2024-03-25T08:57:13.994713461Z", "value": 66},
{"timestamp": "2024-03-25T08:57:14.06840479Z", "value": 66},
{"timestamp": "2024-03-25T08:57:14.149099301Z", "value": 66},
{"timestamp": "2024-03-25T08:57:14.228178576Z", "value": 66},
{"timestamp": "2024-03-25T08:57:14.314459752Z", "value": 66},
{"timestamp": "2024-03-25T08:57:14.388271914Z", "value": 66},
{"timestamp": "2024-03-25T08:57:14.467994423Z", "value": 66},
{"timestamp": "2024-03-25T08:57:14.549157446Z", "value": 66},
{"timestamp": "2024-03-25T08:57:14.628075345Z", "value": 66},
{"timestamp": "2024-03-25T08:57:14.709095744Z", "value": 66},
{"timestamp": "2024-03-25T08:57:14.788690956Z", "value": 66},
{"timestamp": "2024-03-25T08:57:14.868582233Z", "value": 66},
{"timestamp": "2024-03-25T08:57:14.948253477Z", "value": 66},
{"timestamp": "2024-03-25T08:57:15.028484403Z", "value": 66},
{"timestamp": "2024-03-25T08:57:15.108954849Z", "value": 66},
{"timestamp": "2024-03-25T08:57:15.188391949Z", "value": 66},
{"timestamp": "2024-03-25T08:57:15.268224953Z", "value": 66},
{"timestamp": "2024-03-25T08:57:15.354518769Z", "value": 66},
{"timestamp": "2024-03-25T08:57:15.428282195Z", "value": 66},
{"timestamp": "2024-03-25T08:57:15.508378113Z", "value": 66},
{"timestamp": "2024-03-25T08:57:15.588406414Z", "value": 66},
{"timestamp": "2024-03-25T08:57:15.670175102Z", "value": 66},
{"timestamp": "2024-03-25T08:57:15.748545992Z", "value": 66},
{"timestamp": "2024-03-25T08:57:15.828728149Z", "value": 66},
{"timestamp": "2024-03-25T08:57:15.908332481Z", "value": 66},
{"timestamp": "2024-03-25T08:57:15.988175022Z", "value": 66},
{"timestamp": "2024-03-25T08:57:16.0846926Z", "value": 66},
{"timestamp": "2024-03-25T08:57:16.164563173Z", "value": 66},
{"timestamp": "2024-03-25T08:57:16.246267861Z", "value": 66},
{"timestamp": "2024-03-25T08:57:16.339776506Z", "value": 66},
{"timestamp": "2024-03-25T08:57:16.420291016Z", "value": 66},
{"timestamp": "2024-03-25T08:57:16.500148661Z", "value": 66},
{"timestamp": "2024-03-25T08:57:16.595833885Z", "value": 66},
{"timestamp": "2024-03-25T08:57:16.676177259Z", "value": 66},
{"timestamp": "2024-03-25T08:57:16.756198904Z", "value": 66},
{"timestamp": "2024-03-25T08:57:16.836625126Z", "value": 66},
{"timestamp": "2024-03-25T08:57:16.91625141Z", "value": 66},
{"timestamp": "2024-03-25T08:57:16.996287679Z", "value": 66},
{"timestamp": "2024-03-25T08:57:17.09214356Z", "value": 66},
{"timestamp": "2024-03-25T08:57:17.172514454Z", "value": 66},
{"timestamp": "2024-03-25T08:57:17.252281314Z", "value": 66},
{"timestamp": "2024-03-25T08:57:17.332639664Z", "value": 66},
{"timestamp": "2024-03-25T08:57:17.415372322Z", "value": 66},
{"timestamp": "2024-03-25T08:57:17.492400393Z", "value": 66},
{"timestamp": "2024-03-25T08:57:17.58790869Z", "value": 66},
{"timestamp": "2024-03-25T08:57:17.668233503Z", "value": 66},
{"timestamp": "2024-03-25T08:57:17.747991756Z", "value": 66},
{"timestamp": "2024-03-25T08:57:17.828521178Z", "value": 66},
{"timestamp": "2024-03-25T08:57:17.908308678Z", "value": 66},
{"timestamp": "2024-03-25T08:57:17.991331929Z", "value": 66},
{"timestamp": "2024-03-25T08:57:18.087636035Z", "value": 66},
{"timestamp": "2024-03-25T08:57:18.164437194Z", "value": 66},
{"timestamp": "2024-03-25T08:57:18.244466423Z", "value": 66},
{"timestamp": "2024-03-25T08:57:18.339691135Z", "value": 66},
{"timestamp": "2024-03-25T08:57:18.420240141Z", "value": 66},
{"timestamp": "2024-03-25T08:57:18.500099994Z", "value": 66},
{"timestamp": "2024-03-25T08:57:18.600818923Z", "value": 66},
{"timestamp": "2024-03-25T08:57:18.676570929Z", "value": 66},
{"timestamp": "2024-03-25T08:57:18.756181117Z", "value": 66},
{"timestamp": "2024-03-25T08:57:18.836180394Z", "value": 66},
{"timestamp": "2024-03-25T08:57:18.916110519Z", "value": 66},
{"timestamp": "2024-03-25T08:57:18.996579493Z", "value": 66},
{"timestamp": "2024-03-25T08:57:19.076056625Z", "value": 66},
{"timestamp": "2024-03-25T08:57:19.158084449Z", "value": 66},
{"timestamp": "2024-03-25T08:57:19.237248717Z", "value": 66},
{"timestamp": "2024-03-25T08:57:19.316367096Z", "value": 66},
{"timestamp": "2024-03-25T08:57:19.396386821Z", "value": 66},
{"timestamp": "2024-03-25T08:57:19.476170386Z", "value": 66},
{"timestamp": "2024-03-25T08:57:19.556260127Z", "value": 66},
{"timestamp": "2024-03-25T08:57:19.636238124Z", "value": 66},
{"timestamp": "2024-03-25T08:57:19.716038585Z", "value": 66},
{"timestamp": "2024-03-25T08:57:19.796226502Z", "value": 66},
{"timestamp": "2024-03-25T08:57:19.876096243Z", "value": 66},
{"timestamp": "2024-03-25T08:57:19.95616416Z", "value": 66},
{"timestamp": "2024-03-25T08:57:20.036149965Z", "value": 66},
{"timestamp": "2024-03-25T08:57:20.116017753Z", "value": 66},
{"timestamp": "2024-03-25T08:57:20.196472743Z", "value": 66},
{"timestamp": "2024-03-25T08:57:20.278329112Z", "value": 66},
{"timestamp": "2024-03-25T08:57:20.356286049Z", "value": 66},
{"timestamp": "2024-03-25T08:57:20.436264942Z", "value": 66},
{"timestamp": "2024-03-25T08:57:20.516234171Z", "value": 66},
{"timestamp": "2024-03-25T08:57:20.596506504Z", "value": 66},
{"timestamp": "2024-03-25T08:57:20.676304821Z", "value": 66},
{"timestamp": "2024-03-25T08:57:20.756105314Z", "value": 66},
{"timestamp": "2024-03-25T08:57:20.836657808Z", "value": 66},
{"timestamp": "2024-03-25T08:57:20.916118524Z", "value": 66},
{"timestamp": "2024-03-25T08:57:20.996772714Z", "value": 66},
{"timestamp": "2024-03-25T08:57:21.091957489Z", "value": 66},
{"timestamp": "2024-03-25T08:57:21.172587456Z", "value": 66},
{"timestamp": "2024-03-25T08:57:21.252158988Z", "value": 66},
{"timestamp": "2024-03-25T08:57:21.332889274Z", "value": 66},
{"timestamp": "2024-03-25T08:57:21.412824871Z", "value": 66},
{"timestamp": "2024-03-25T08:57:21.492084979Z", "value": 66},
{"timestamp": "2024-03-25T08:57:21.587629147Z", "value": 66},
{"timestamp": "2024-03-25T08:57:21.668233705Z", "value": 66},
{"timestamp": "2024-03-25T08:57:21.747951158Z", "value": 66},
{"timestamp": "2024-03-25T08:57:21.843245278Z", "value": 66},
{"timestamp": "2024-03-25T08:57:21.925572591Z", "value": 66},
{"timestamp": "2024-03-25T08:57:22.00472841Z", "value": 66},
{"timestamp": "2024-03-25T08:57:22.085936105Z", "value": 66},
{"timestamp": "2024-03-25T08:57:22.164155987Z", "value": 66},
{"timestamp": "2024-03-25T08:57:22.244206176Z", "value": 66},
{"timestamp": "2024-03-25T08:57:22.33947796Z", "value": 66},
{"timestamp": "2024-03-25T08:57:22.420571415Z", "value": 66},
{"timestamp": "2024-03-25T08:57:22.502589416Z", "value": 66},
{"timestamp": "2024-03-25T08:57:22.596452269Z", "value": 66},
{"timestamp": "2024-03-25T08:57:22.676197913Z", "value": 66},
{"timestamp": "2024-03-25T08:57:22.757147944Z", "value": 66},
{"timestamp": "2024-03-25T08:57:22.836170483Z", "value": 66},
{"timestamp": "2024-03-25T08:57:22.915435903Z", "value": 66},
{"timestamp": "2024-03-25T08:57:22.99663275Z", "value": 66},
{"timestamp": "2024-03-25T08:57:23.092301623Z", "value": 66},
{"timestamp": "2024-03-25T08:57:23.171988483Z", "value": 66},
{"timestamp": "2024-03-25T08:57:23.252581265Z", "value": 66},
{"timestamp": "2024-03-25T08:57:23.33225715Z", "value": 66},
{"timestamp": "2024-03-25T08:57:23.412100138Z", "value": 66},
{"timestamp": "2024-03-25T08:57:23.493729306Z", "value": 66},
{"timestamp": "2024-03-25T08:57:23.587727552Z", "value": 66},
{"timestamp": "2024-03-25T08:57:23.668733871Z", "value": 66},
{"timestamp": "2024-03-25T08:57:23.749556029Z", "value": 66},
{"timestamp": "2024-03-25T08:57:23.82811284Z", "value": 66},
{"timestamp": "2024-03-25T08:57:23.9079181Z", "value": 66},
{"timestamp": "2024-03-25T08:57:23.987464672Z", "value": 66},
{"timestamp": "2024-03-25T08:57:24.074941435Z", "value": 66},
{"timestamp": "2024-03-25T08:57:24.163460823Z", "value": 66},
{"timestamp": "2024-03-25T08:57:24.245158214Z", "value": 66},
{"timestamp": "2024-03-25T08:57:24.324084466Z", "value": 66},
{"timestamp": "2024-03-25T08:57:24.403887422Z", "value": 66},
{"timestamp": "2024-03-25T08:57:24.484044555Z", "value": 66},
{"timestamp": "2024-03-25T08:57:24.563977112Z", "value": 66},
{"timestamp": "2024-03-25T08:57:24.644157126Z", "value": 66},
{"timestamp": "2024-03-25T08:57:24.729454332Z", "value": 66},
{"timestamp": "2024-03-25T08:57:24.805324514Z", "value": 66},
{"timestamp": "2024-03-25T08:57:24.884108812Z", "value": 66},
{"timestamp": "2024-03-25T08:57:35.126722317Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:35.203705653Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:35.283542081Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:35.363462094Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:35.443450331Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:35.52365924Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:35.603665493Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:35.683564354Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:35.765674579Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:35.844409821Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:35.923818441Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:36.003467606Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:36.087162057Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:36.163887184Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:36.247641892Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:36.339153957Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:36.420608597Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:36.500058305Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:36.595060648Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:36.67570447Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:36.755509443Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:36.837065586Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:36.915012476Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:36.995432969Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:37.09129237Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:37.172022049Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:37.251548013Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:37.332402139Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:37.412468008Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:37.491657588Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:37.58738406Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:37.667999018Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:37.839790041Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:37.923192268Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:38.00286892Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:38.087920782Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:38.163758068Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:38.243606529Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:38.340328139Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:38.419635639Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:38.499685732Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:38.595123308Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:38.677873214Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:38.758027595Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:38.835671316Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:38.91554672Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:38.997884049Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:39.075436858Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:39.155453191Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:39.237022487Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:39.315582337Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:39.395477998Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:39.475513019Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:39.55552372Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:39.635366133Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:39.792324521Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:39.876696158Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:39.955482153Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:40.035323477Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:40.114811777Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:40.195742352Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:40.275498236Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:40.355496841Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:40.439131357Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:40.515634467Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:40.595941713Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:40.675375869Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:40.75528065Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:40.835480855Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:40.915387812Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:40.996048882Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:41.092919164Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:41.170942534Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:41.251085011Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:41.331863425Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:41.411522254Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:41.491426106Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:41.590451497Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:41.670381558Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:41.839734848Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:41.923479764Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:42.003808769Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:42.08468632Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:42.16348857Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:42.245484651Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:42.338709135Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:42.419473565Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:42.499384266Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:42.594931795Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:42.675398208Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:42.755475021Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:42.836623484Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:42.915373511Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:42.995400212Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:43.090448603Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:43.171057705Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:43.251416503Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:43.331178852Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:43.412568179Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:43.492681824Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:43.58696439Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:43.667175507Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:43.824061416Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:43.906973146Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:43.987671784Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:44.067725141Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:44.147313025Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:44.227399438Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:44.307206491Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:44.386763111Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:44.466610292Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:44.547179618Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:44.627875216Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:44.800208639Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:44.882637777Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:44.96294355Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:45.042874187Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:45.122966136Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:45.203761446Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:45.283085682Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:45.363220255Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:45.444277806Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:45.523078841Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:45.603183238Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:45.683349587Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:45.770591501Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:45.858480712Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:45.939324854Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:46.019238563Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:46.112395527Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:46.195014617Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:46.275171942Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:46.356333845Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:46.435532704Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:46.515094092Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:46.594686009Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:46.676096008Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:46.755577076Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:46.835408129Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:46.918543699Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:46.995785051Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:47.092227589Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:47.171519185Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:47.251096509Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:47.331443306Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:47.411265559Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:47.493613288Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:47.587208333Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:47.668417052Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:47.747433351Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:47.842607279Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:47.923093725Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:48.00315041Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:48.084144856Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:48.163432676Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:48.243596529Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:48.338574649Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:48.41913175Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:48.499362644Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:48.5947639Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:48.676210379Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:48.756038744Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:48.835163971Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:48.915886321Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:48.995082685Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:49.075734315Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:49.155194359Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:49.238176265Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:49.315239057Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:49.395250462Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:49.475105355Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:49.555066007Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:49.635765766Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:49.791855704Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:49.880077268Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:49.956246906Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:50.035355013Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:50.114573809Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:50.209876505Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:50.291727625Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:50.3707165Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:50.451615555Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:50.530661262Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:50.610406746Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:50.690825832Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:50.776167678Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:50.853803015Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:50.931206863Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:51.012892223Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:51.090779304Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:51.170434485Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:51.250955811Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:51.331320464Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:51.412415775Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:51.490837929Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:51.590704313Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:51.667022655Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:51.746457579Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:51.827155482Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:51.906893958Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:51.986665298Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:52.082607931Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:52.163678826Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:52.242487029Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:52.322843875Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:52.403488401Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:52.482831228Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:52.578467461Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:52.658514994Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:52.739593633Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:52.834107751Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:52.914631125Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:52.995031683Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:53.090607051Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:53.170989305Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:53.250760901Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:53.331972596Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:53.411127487Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:53.491138412Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:53.586369364Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:53.666783458Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:53.746891247Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:53.827706781Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:53.908086667Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:53.987066806Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:54.066235873Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:54.146400335Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:54.227118205Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:54.306829929Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:54.387422871Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:54.469023943Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:54.547170864Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:54.627105117Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:54.706758602Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:54.786423286Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:54.86719418Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:54.947274737Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:55.03067738Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:55.10876859Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:55.202676883Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:55.282931744Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:55.363393806Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:55.445339678Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:55.52323476Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:55.604613239Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:55.683758178Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:55.762613133Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:55.843042619Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:55.92419153Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:56.003942678Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:56.083318402Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:56.163925328Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:56.242915067Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:56.338560004Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:56.419124465Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:56.498719294Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:56.594257894Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:56.675212405Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:56.755181377Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:56.83530699Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:56.915210875Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:56.995293576Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:57.091000433Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:57.17116115Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:57.251739372Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:57.33123868Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:57.410770468Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:57.491565682Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:57.586361081Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:57.666452326Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:57.746804532Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:57.843815007Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:57.92287617Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:58.00333996Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:58.086573802Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:58.163366802Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:58.243010654Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:58.338058917Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:58.419231604Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:58.498630624Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:58.593801896Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:58.675422263Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:58.754786531Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:58.835321329Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:58.914948989Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:58.996954286Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:59.074995319Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:59.154918628Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:59.234824369Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:59.314642269Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:59.394615562Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:59.474624023Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:59.555941062Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:59.63521285Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:59.71499891Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:59.794985355Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:59.875123416Z", "value": 66.1},
{"timestamp": "2024-03-25T08:57:59.955231237Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:00.034825297Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:00.115227743Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:00.194826923Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:00.274259159Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:00.355892327Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:00.435402483Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:00.514684383Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:00.594187211Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:00.676797948Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:00.754719685Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:00.835077555Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:00.914963424Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:00.994916268Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:01.089841844Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:01.170552098Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:01.251826961Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:01.331644893Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:01.410755913Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:01.491425815Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:01.586516638Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:01.666181931Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:01.746362296Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:01.843331586Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:01.922682798Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:02.003007772Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:02.084064906Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:02.162664725Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:02.242582018Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:02.338838187Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:02.420430267Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:02.498514628Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:02.593883276Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:02.673798489Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:02.753996326Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:02.834686356Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:02.914515169Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:02.999808599Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:03.090915352Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:03.170387076Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:03.250581329Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:03.331225887Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:03.410258378Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:03.490417079Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:03.588476612Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:03.666545869Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:03.746428666Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:03.825799078Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:03.906557844Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:03.986487169Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:04.066646926Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:04.147676669Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:04.226639304Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:04.306586132Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:04.386656481Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:04.466289934Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:04.547072348Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:04.627265385Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:04.706210356Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:04.785847936Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:04.865742349Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:04.946455771Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:05.026672232Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:05.107334231Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:05.186632514Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:05.270621206Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:05.346700796Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:05.42641396Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:05.507612727Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:05.588807654Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:05.666620783Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:05.74744867Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:05.843558023Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:05.921852785Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:06.003146368Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:06.083618382Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:06.162424249Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:06.242433477Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:06.337245868Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:06.420913952Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:06.498281224Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:06.593651248Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:06.67456771Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:06.754311019Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:06.834508696Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:06.914882054Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:06.996820054Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:07.089491481Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:07.170779496Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:07.270577048Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:07.346212829Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:07.426449706Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:07.506450967Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:07.587666054Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:07.666363633Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:07.748727554Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:07.843508745Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:07.922368916Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:08.002698529Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:08.083459695Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:08.16308934Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:08.242329447Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:08.337568399Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:08.417782716Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:08.513607973Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:08.5948469Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:08.680694347Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:08.756722897Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:08.834755994Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:08.914393063Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:08.99467698Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:09.075080705Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:09.153666156Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:09.237832224Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:09.314819176Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:09.394710036Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:09.4742488Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:09.554711822Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:09.634764283Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:09.714272743Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:09.800868767Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:09.87488509Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:09.954321742Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:10.034474843Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:10.116670284Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:10.194354164Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:10.273720672Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:10.357213395Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:10.434675612Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:10.51431556Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:10.594106132Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:10.674391106Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:10.754165166Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:10.834748956Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:10.91638606Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:10.994389973Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:11.089467965Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:11.170795468Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:11.250555576Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:11.329852068Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:11.409628816Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:11.490284126Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:11.585574182Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:11.666574453Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:11.746613378Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:11.841392648Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:11.922368407Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:12.00245658Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:12.083975412Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:12.163150719Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:12.242633131Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:12.337771635Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:12.417324351Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:12.498130797Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:12.593615317Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:12.675929734Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:12.754639985Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:12.834724894Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:12.915705196Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:12.994585111Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:13.092288163Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:13.185336775Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:13.266848374Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:13.34610733Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:13.425890222Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:13.505555227Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:13.586851882Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:13.666183318Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:13.746118498Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:13.830963256Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:13.906306684Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:13.98663521Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:14.067029079Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:14.146409123Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:14.22659656Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:14.306652701Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:14.391426866Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:14.466682231Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:14.545460226Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:14.626709873Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:14.706057788Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:14.801663173Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:14.881838674Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:14.962361568Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:15.042771149Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:15.123257531Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:15.202753671Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:15.281563122Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:15.361363518Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:15.441618732Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:15.523004251Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:15.604006921Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:15.68165173Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:15.761750175Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:15.841700876Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:15.921544921Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:16.001978822Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:16.088100318Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:16.163552835Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:16.24143294Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:16.337233876Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:16.417890434Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:16.498606289Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:16.593801496Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:16.676839306Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:16.754400947Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:16.834445728Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:16.914282124Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:16.994539322Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:17.089415457Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:17.170100463Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:17.253671874Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:17.345187107Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:17.425811793Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:17.506603007Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:17.586484044Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:17.665866072Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:17.746768006Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:17.842288942Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:17.922257979Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:18.002435464Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:18.082629845Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:18.162228418Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:18.241772878Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:18.337378262Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:18.421093001Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:18.499119315Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:18.593519161Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:18.674297767Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:18.75430466Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:18.833314111Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:18.913878669Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:18.99523654Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:19.073991303Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:19.153777043Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:19.233996865Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:19.313746989Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:19.39386105Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:19.475989611Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:19.554805749Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:19.634450242Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:19.714758095Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:19.794509851Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:19.873827239Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:19.953197555Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:20.035319427Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:20.114293998Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:20.193846714Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:20.27336359Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:20.35388514Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:20.434964227Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:20.595021213Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:20.514346351Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:20.674305672Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:20.755970104Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:20.834178882Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:20.913702382Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:20.993476474Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:21.089278275Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:21.17298159Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:21.25025203Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:21.330121899Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:21.409815287Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:21.489881252Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:21.585456652Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:21.666086202Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:21.748261739Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:21.841639567Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:21.922005885Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:22.00226625Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:22.081679158Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:22.161699139Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:22.241795088Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:22.340349693Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:22.41785623Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:22.498653684Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:22.5941303Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:22.673881577Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:22.753888565Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:22.834306467Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:22.914888721Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:22.993786076Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:23.089560004Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:23.169300369Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:23.249577182Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:23.330180492Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:23.409726392Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:23.494423309Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:23.585510189Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:23.665707995Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:23.822772047Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:23.905539809Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:23.985792238Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:24.065607259Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:24.14916395Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:24.226853654Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:24.305730593Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:24.385703246Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:24.465592827Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:24.545862696Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:24.625873429Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:24.706817731Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:24.785078989Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:24.865619835Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:24.945765224Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:25.025582549Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:25.105630625Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:25.185541966Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:25.266664445Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:25.345737192Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:25.425478037Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:25.505585026Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:25.586909169Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:25.665647067Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:25.837856234Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:25.924704515Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:26.002085228Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:26.084819261Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:26.162376678Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:26.241507345Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:26.337750458Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:26.417093126Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:26.498917142Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:26.59290758Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:26.674467083Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:26.753761559Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:26.83370314Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:26.91358776Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:26.993860957Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:27.091925642Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:27.170039284Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:27.249765984Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:27.329840685Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:27.409253913Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:27.488921285Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:27.584651565Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:27.668411201Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:27.83850846Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:27.921321022Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:28.002876142Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:28.096994643Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:28.177513921Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:28.257493326Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:28.338820509Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:28.41750884Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:28.497171924Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:28.59295974Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:28.673988171Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:28.753367799Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:28.833621636Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:28.916520534Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:28.994137887Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:29.07348913Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:29.153294935Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:29.233470916Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:29.313508625Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:29.393608414Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:29.476069359Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:29.553649751Z", "value": 66.1},
{"timestamp": "2024-03-25T08:58:29.633341188Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:32.831267233Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:32.915491381Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:32.9943712Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:33.089782984Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:33.172262521Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:33.250905251Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:33.330796752Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:33.410285468Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:33.490219017Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:33.585590865Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:33.666292287Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:33.823321459Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:33.905881956Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:33.985757201Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:34.066268479Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:34.149136496Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:34.227176602Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:34.306473125Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:34.386738003Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:34.466193023Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:34.546860813Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:34.6262134Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:34.798706696Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:34.881583898Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:34.963574986Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:35.04212994Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:35.121755744Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:35.20203131Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:35.282860028Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:35.36237636Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:35.443380854Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:35.524923494Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:35.603009359Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:35.68308566Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:35.762769673Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:35.84188018Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:35.924396165Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:36.002551727Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:36.084689791Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:36.161794055Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:36.24217602Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:36.32258205Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:36.402356398Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:36.481676506Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:36.577586787Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:36.660253172Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:36.739687168Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:36.833429349Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:36.914199027Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:36.994634273Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:37.089258183Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:37.169635541Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:37.250996324Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:37.330794Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:37.410444061Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:37.49064913Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:37.589764472Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:37.666706304Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:37.746706828Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:37.844224792Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:37.922257217Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:38.00229195Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:38.082926908Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:38.161640039Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:38.241841812Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:38.323191971Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:38.403678705Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:38.4827527Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:38.577533059Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:38.658331377Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:38.741162179Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:38.818640203Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:38.898401784Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:38.98174209Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:39.058443857Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:39.138928031Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:39.218847243Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:39.298150167Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:39.379398822Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:39.458386289Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:39.540953986Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:39.618565771Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:39.698147863Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:39.778174244Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:39.858448849Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:39.938148317Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:40.017754762Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:40.100549019Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:40.177853411Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:40.257836048Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:40.338262494Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:40.417705257Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:40.498051127Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:40.578712965Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:40.659438867Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:40.738315262Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:40.833353125Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:40.914726356Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:40.99389136Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:41.089518696Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:41.172272889Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:41.251535845Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:41.330441008Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:41.41004518Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:41.490284105Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:41.585548721Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:41.665754366Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:41.74545601Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:41.844136728Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:41.922161761Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:42.002154062Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:42.08261542Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:42.161391238Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:42.24188786Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:42.337244092Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:42.419469356Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:42.498334743Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:42.59300195Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:42.674555373Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:42.754067641Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:42.834487431Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:42.913853138Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:42.997452038Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:43.089372615Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:43.169750613Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:43.250528163Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:43.330525456Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:43.41012694Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:43.491466219Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:43.586852883Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:43.666021406Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:43.746194859Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:43.825846263Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:43.906018533Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:43.985867761Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:44.066222399Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:44.147971694Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:44.22599452Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:44.305717668Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:44.386057585Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:44.46582835Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:44.54576401Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:44.625850423Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:44.707182406Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:44.78536392Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:44.86602547Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:44.94555409Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:45.025855831Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:45.1059553Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:45.185819441Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:45.267754177Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:45.345850058Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:45.426161784Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:45.505865604Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:45.585751121Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:45.665823294Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:45.746107851Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:45.841318354Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:45.921838752Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:46.001427244Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:46.083926525Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:46.162755496Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:46.241457683Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:46.338269629Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:46.418140713Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:46.497756246Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:46.593083581Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:46.673823019Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:46.753854712Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:46.833977125Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:46.915508597Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:46.993840319Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:47.088980486Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:47.169240339Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:47.249748193Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:47.330307759Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:47.409816283Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:47.491345258Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:47.585306479Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:47.665888349Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:47.745201897Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:47.826831704Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:47.905778019Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:47.985694224Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:48.085292991Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:48.162129318Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:48.242403636Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:48.337088218Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:48.417777096Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:48.497674901Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:48.593221053Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:48.676897904Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:48.753867512Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:48.834184677Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:48.913863889Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:48.993144605Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:49.073984267Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:49.153729559Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:49.234711014Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:49.313782641Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:49.393855294Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:49.473879179Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:49.553730551Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:49.633675172Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:49.713606385Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:49.796888547Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:49.874280651Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:49.953598839Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:50.033359235Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:50.114253234Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:50.194363871Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:50.27342337Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:50.360280675Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:50.43359434Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:50.51327512Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:50.594140574Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:50.673106249Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:50.753308662Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:50.835080166Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:50.914641362Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:50.993251676Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:51.088678596Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:51.172250231Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:51.249368895Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:51.329484844Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:51.410134906Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:51.490815304Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:51.58497115Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:51.665334555Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:51.745819593Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:51.840795568Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:51.921115165Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:52.001057066Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:52.082595993Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:52.163993385Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:52.24238437Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:52.336702392Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:52.421361069Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:52.497503923Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:52.592825883Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:52.675854157Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:52.753201525Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:52.83421354Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:52.913234735Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:52.993075899Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:53.088719844Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:53.170518388Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:53.252048739Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:53.329543659Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:53.409526136Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:53.489733573Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:53.585043021Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:53.665501499Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:53.745799624Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:53.829612411Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:53.90604349Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:53.98558619Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:54.065861307Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:54.145755016Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:54.225455764Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:54.305364896Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:54.38602043Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:54.465422394Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:54.545544935Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:54.626357557Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:54.705186432Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:54.785382445Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:54.866079547Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:54.946574249Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:55.025558996Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:55.105445632Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:55.185894254Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:55.266659516Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:55.346043304Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:55.425521843Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:55.507687236Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:55.585558029Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:55.665378201Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:55.74550327Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:55.84069275Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:55.921240636Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:56.001572329Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:56.084516187Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:56.161962755Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:56.241725904Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:56.336844119Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:56.417826309Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:56.49769477Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:56.59323529Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:56.675704235Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:56.753243956Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:56.833482689Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:56.913442477Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:56.993824091Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:57.088890594Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:57.170779762Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:57.250862655Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:57.330120235Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:57.41033196Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:57.489764964Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:57.584984843Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:57.6651606Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:57.74892926Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:57.840616877Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:57.921570043Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:58.001266984Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:58.083785977Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:58.279431793Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:58.353449651Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:58.43601306Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:58.513482413Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:58.593673882Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:58.688437665Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:58.769212175Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:58.849178811Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:58.929701833Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:59.012700411Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:59.092125479Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:59.171641267Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:59.249430172Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:59.329267624Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:59.409228885Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:59.489647106Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:59.572194035Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:59.6496391Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:59.806192463Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:59.889291137Z", "value": 66.5},
{"timestamp": "2024-03-25T08:58:59.969850831Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:00.049250331Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:00.129334504Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:00.209770613Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:00.288989089Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:00.37073432Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:00.449442267Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:00.529208359Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:00.611188279Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:00.689313249Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:00.770808016Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:00.849831067Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:00.929299623Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:01.009539348Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:01.089449057Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:01.170796336Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:01.249600955Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:01.330846346Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:01.409406036Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:01.48926432Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:01.584674408Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:01.665314678Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:01.837568677Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:01.920798328Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:02.00493086Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:02.096700333Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:02.177802012Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:02.257342824Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:02.337152724Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:02.417875906Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:02.497379822Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:02.593223991Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:02.673261219Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:02.753227632Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:02.833480893Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:02.91344177Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:02.992568469Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:03.088253438Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:03.170223662Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:03.249099609Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:03.329385638Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:03.409064786Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:03.488995071Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:03.584549415Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:03.664982004Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:03.822336457Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:03.904826298Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:03.98528612Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:04.064746516Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:04.145187137Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:04.225013965Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:04.305262363Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:04.388434573Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:04.465273524Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:04.544966688Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:04.625048269Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:04.704708697Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:04.784989383Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:04.865040851Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:04.945166048Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:05.02585931Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:05.105106682Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:05.185128295Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:05.265284948Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:05.344812256Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:05.425080429Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:05.508050623Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:05.585559367Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:05.665203795Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:05.837274338Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:05.921085813Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:06.002156548Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:06.081471791Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:06.163256223Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:06.24064916Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:06.336432048Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:06.417061502Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:06.497016459Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:06.592088114Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:06.673329697Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:06.755644978Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:06.8388153Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:06.913360135Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:06.993837845Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:07.08882358Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:07.168881417Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:07.249356086Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:07.331209414Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:07.409162063Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:07.488907516Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:07.584190019Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:07.665145938Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:07.745124126Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:07.840817863Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:07.922932887Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:08.001094721Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:08.081488078Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:08.161476859Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:08.241146215Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:08.33630187Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:08.416589755Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:08.499405037Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:08.593096338Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:08.677179494Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:08.753187852Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:08.83295852Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:08.913275621Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:08.993040562Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:09.074214016Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:09.152833355Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:09.23289372Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:09.312929028Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:09.392850481Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:09.472747869Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:09.554430157Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:09.633731129Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:10.791936171Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:10.866389842Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:10.94623405Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:11.025741976Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:11.106099551Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:11.188729802Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:11.266277195Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:11.346036593Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:11.426153751Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:11.50579862Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:11.587111237Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:11.665538088Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:11.750642968Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:11.843885146Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:11.921533019Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:12.001683201Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:12.084475693Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:12.162630191Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:12.242096148Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:12.34237546Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:12.417675841Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:12.498312616Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:12.593417933Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:12.67377362Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:12.753595642Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:12.834036449Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:12.917511118Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:12.993499276Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:13.089242131Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:13.169348217Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:13.249781088Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:13.330366311Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:13.409835628Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:13.492121335Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:13.585496024Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:13.665776959Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:13.745976485Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:13.825798059Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:13.905811153Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:13.985808119Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:14.067183872Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:14.145806243Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:14.225670889Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:14.306416176Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:14.385707733Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:14.465664538Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:14.545808513Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:14.630500368Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:14.705544428Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:14.785821107Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:14.865833849Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:14.945690526Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:15.025803812Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:15.105858155Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:15.195780101Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:15.28127567Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:15.361669597Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:15.4419553Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:15.521748457Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:15.601755887Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:15.681681685Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:15.76318707Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:15.841816001Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:15.921703239Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:16.001628588Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:16.0842742Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:16.161289207Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:16.24171811Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:16.340171914Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:16.417834059Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:16.497568753Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:16.59287055Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:16.673140669Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:16.753112867Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:16.833437161Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:16.916083476Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:16.995612121Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:17.089310716Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:17.169523426Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:17.249142727Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:17.329867374Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:17.409617268Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:17.491046236Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:17.585224672Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:17.665749286Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:17.744952939Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:17.826070899Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:17.905654104Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:17.985630078Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:18.082796871Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:18.161748843Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:18.242104209Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:18.336686389Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:18.417612957Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:18.4980681Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:18.593184937Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:18.676209109Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:18.758241951Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:18.834121916Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:18.913607361Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:18.993596678Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:19.07371486Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:19.154228915Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:19.236034653Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:19.313564861Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:19.392889538Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:19.473810249Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:19.553619887Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:19.633681173Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:19.713540794Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:19.795520516Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:19.873884646Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:19.95368158Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:20.033430673Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:20.113526711Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:20.19635389Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:20.273666434Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:20.354764202Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:20.433599246Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:20.513005682Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:20.593449017Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:20.67338995Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:20.753396132Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:20.833414986Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:20.914646386Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:20.99366367Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:21.088862971Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:21.16941149Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:21.250393225Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:21.330339791Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:21.409616243Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:21.489826393Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:21.584550909Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:21.665389893Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:21.745380266Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:21.841248721Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:21.921671063Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:22.003295072Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:22.081710211Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:22.161497224Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:22.241433773Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:22.322451317Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:22.401400377Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:22.481528991Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:22.578529063Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:22.657293802Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:22.737368208Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:22.832829846Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:22.913394813Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:22.993457666Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:23.088865224Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:23.17211218Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:23.249585044Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:23.329793882Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:23.409270527Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:23.489321509Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:23.584778762Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:23.665070256Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:23.747855036Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:23.825814013Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:23.905230497Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:23.985566472Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:24.065360461Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:24.145681107Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:24.225436824Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:24.306811872Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:24.385415651Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:24.465413513Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:24.545280974Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:24.625244947Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:24.704867736Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:24.785253342Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:24.867258568Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:24.945499722Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:25.025208175Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:25.105143188Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:25.185095418Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:25.266136609Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:25.345282277Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:25.427075758Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:25.505380688Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:25.585509878Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:25.665421595Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:25.745208352Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:25.82544103Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:25.905248875Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:25.987239413Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:26.081855769Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:26.176874749Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:26.257321892Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:26.337198953Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:26.41720315Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:26.497298644Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:26.593461243Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:26.673407296Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:26.753389797Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:26.833529835Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:26.912678511Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:26.992655988Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:27.089003324Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:27.170037955Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:27.248914886Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:27.329730221Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:27.409720595Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:27.489425463Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:27.584977533Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:27.665148259Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:27.7490572Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:27.84059691Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:27.921130324Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:28.00126985Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:28.09610131Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:28.17762055Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:28.260428945Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:28.340162166Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:28.41726623Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:28.497204603Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:28.592653152Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:28.674072136Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:28.753196812Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:28.836931545Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:28.916329565Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:28.993502077Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:29.072590592Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:29.153242919Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:29.23422267Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:29.313075089Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:29.393208983Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:29.4751368Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:29.553521858Z", "value": 66.5},
{"timestamp": "2024-03-25T08:59:29.632866502Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:29.713226188Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:29.793393234Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:29.875329659Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:29.953481725Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:30.040802321Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:30.12820983Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:30.209336941Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:30.289012626Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:30.370149593Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:30.449138269Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:30.52922109Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:30.610578506Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:30.689272877Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:30.769530131Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:30.85335696Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:30.92920854Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:31.009098497Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:31.088979846Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:31.170534255Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:31.249181713Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:31.329464567Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:31.408904187Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:31.488925953Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:31.584522022Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:31.665082092Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:31.74698815Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:31.840543543Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:31.921253118Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:32.00109501Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:32.08241169Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:32.161002509Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:32.241011218Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:32.338502011Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:32.417090045Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:32.497060803Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:32.592732232Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:32.673307567Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:32.752961555Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:32.83306748Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:32.913618175Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:32.992970307Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:33.088676808Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:33.16909803Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:33.249115283Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:33.329476793Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:33.409664703Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:33.489064899Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:33.584667688Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:33.664838638Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:33.745024819Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:33.824949176Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:33.904936349Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:33.986090789Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:34.064896712Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:34.145090349Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:34.22490197Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:34.304986039Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:34.384961884Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:34.465755203Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:34.546415209Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:34.624954859Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:34.70458152Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:34.784552469Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:34.864866363Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:34.94483296Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:35.024907397Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:35.110701494Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:35.184961487Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:35.265110581Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:35.344748345Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:35.425018334Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:35.504513218Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:35.586140267Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:35.666743281Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:35.746446934Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:35.840446008Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:35.921155998Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:36.001175171Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:36.08217569Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:36.161143405Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:36.24398492Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:36.336471959Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:36.416974365Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:36.496660641Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:36.592898216Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:36.673716911Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:36.752852306Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:36.834281786Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:36.912814812Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:36.992988193Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:37.088283206Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:37.168828492Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:37.249121938Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:37.329458743Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:37.410895743Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:37.488821568Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:37.584563813Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:37.66460065Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:37.744625935Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:37.825217814Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:37.904849754Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:37.984950271Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:38.082129863Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:38.160903274Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:38.240860207Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:38.336344788Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:38.416716377Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:38.496671838Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:38.595870539Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:38.676537361Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:38.752673486Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:38.833052596Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:38.912952664Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:38.992894941Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:39.072855234Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:39.15429857Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:39.232908012Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:39.312825201Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:39.392755062Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:39.472684826Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:39.552911552Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:39.632855588Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:39.716192368Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:39.792386093Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:39.872497586Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:39.952777112Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:40.032866589Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:40.112839042Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:40.19273735Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:40.274118318Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:40.352873041Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:40.432818581Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:40.513221531Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:40.592602431Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:40.672772068Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:40.752682184Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:40.834570609Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:40.912283633Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:40.992793271Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:41.0882151Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:41.16872909Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:41.248768679Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:41.328963052Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:41.409755346Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:41.488750837Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:41.584498714Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:41.664954336Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:41.745853991Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:41.843194447Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:41.920847151Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:42.003191353Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:42.0822151Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:42.16085459Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:42.240688482Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:42.336119655Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:42.418229488Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:42.498209045Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:42.595642909Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:42.673182077Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:42.752788481Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:42.83288551Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:42.913372524Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:42.992193294Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:43.088165172Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:43.169562843Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:43.248744606Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:43.329130372Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:43.408797448Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:43.488869901Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:43.584281265Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:43.66412655Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:43.747110945Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:43.824777121Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:43.904523493Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:43.984722954Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:44.064555022Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:44.144335187Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:44.224215863Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:44.305223646Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:44.384628097Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:44.464773318Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:44.544593003Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:44.624589615Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:44.706675736Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:44.803140095Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:44.880969663Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:44.960458115Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:45.040602696Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:45.120857837Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:45.202388373Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:45.280826326Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:45.362182142Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:45.440626655Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:45.520469219Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:45.600731177Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:45.680866254Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:45.761054579Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:45.840585174Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:45.921724669Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:46.00070544Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:46.081548614Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:46.160561481Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:46.240008876Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:46.320763603Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:46.400619287Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:46.482273119Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:46.576128768Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:46.656432485Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:46.736588234Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:46.832047503Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:46.912524756Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:46.992601721Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:47.089878337Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:47.168667011Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:47.248134727Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:47.330896529Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:47.409007666Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:47.488175189Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:47.584113594Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:47.664574335Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:47.743892899Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:47.825227722Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:47.904866862Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:47.984659218Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:48.080047638Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:48.160504444Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:48.241063521Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:48.33590234Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:48.416007753Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:48.496382126Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:48.592353812Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:48.673010202Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:48.751984572Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:48.83458887Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:48.912122309Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:48.992487915Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:49.072973712Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:49.168001876Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:49.248028344Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:49.328323549Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:49.410637255Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:49.490409707Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:49.568615755Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:49.648435215Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:49.728428372Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:49.808455257Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:49.887961148Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:49.97632661Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:50.063775622Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:50.144397163Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:50.225720274Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:50.304090996Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:50.383926072Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:50.464227229Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:50.547524968Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:50.624239206Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:50.703990922Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:50.784075342Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:50.864001299Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:50.943972727Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:51.023871323Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:51.106476677Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:51.184218917Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:51.264227561Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:51.344202702Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:51.423867953Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:51.504515191Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:51.584129275Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:51.667744134Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:51.744304868Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:51.839550056Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:51.919946733Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:52.000072689Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:52.080446487Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:52.160044378Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:52.245128169Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:52.335744259Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:52.415943528Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:52.495791692Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:52.591826449Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:52.681091401Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:52.767606395Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:52.849133122Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:52.928417317Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:53.008064969Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:53.088275309Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:53.168173554Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:53.250186458Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:53.343408377Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:53.429053417Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:53.504565221Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:53.584500201Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:53.665280239Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:53.744411441Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:53.824168821Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:53.90438057Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:53.987055652Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:54.064543331Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:54.144461767Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:54.225253357Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:54.304264431Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:54.384196499Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:54.464200696Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:54.545664287Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:54.624325984Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:54.704251365Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:54.784264937Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:54.863956749Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:54.94432901Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:55.024241142Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:55.105600189Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:55.184422239Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:55.264434467Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:55.344210951Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:55.424198571Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:55.504303407Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:55.584176755Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:55.664567896Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:55.836387225Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:55.919820613Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:55.999857993Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:56.095755246Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:56.176206963Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:56.257497978Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:56.33739731Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:56.4162256Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:56.498206792Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:56.592293001Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:56.672500206Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:56.752117105Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:56.835251484Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:56.912347578Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:56.991703325Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:57.087372577Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:57.168025447Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:57.248207339Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:57.328751249Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:57.411277914Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:57.488343544Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:57.583739708Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:57.663784096Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:57.744673318Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:57.839766761Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:57.920407439Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:58.001168084Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:58.095997175Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:58.176221308Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:58.256021375Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:58.338678953Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:58.416713481Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:58.496498733Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:58.595587544Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:58.673019831Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:58.752123961Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:58.832290462Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:58.912558146Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:58.992435206Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:59.07232545Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:59.151893677Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:59.233139572Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:59.312158678Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:59.39200777Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:59.472514015Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:59.552087618Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:59.632382279Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:59.788868008Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:59.871790738Z", "value": 66.8},
{"timestamp": "2024-03-25T08:59:59.952004887Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:00.032294043Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:00.114703396Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:00.231945077Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:00.396622822Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:00.48139714Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:00.56723194Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:00.656572507Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:00.828768221Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:00.911926695Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:00.991730923Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:01.087661423Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:01.170484089Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:01.260220945Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:01.344156701Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:01.433088692Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:01.520313415Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:01.614093927Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:01.695600942Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:01.776229939Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:01.855832982Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:01.941629702Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:02.017269889Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:02.096360515Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:02.177670442Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:02.25574993Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:02.336857296Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:02.417130453Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:02.496004023Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:02.590914329Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:02.6723296Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:02.751772003Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:02.831852487Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:02.91502357Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:02.991574254Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:03.088001876Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:03.168779034Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:03.25310199Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:03.343671136Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:03.424936039Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:03.504877962Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:03.585799024Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:03.663485327Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:03.820684818Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:03.908716486Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:03.983660511Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:04.063651875Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:04.144620745Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:04.223454091Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:04.303508111Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:04.383831443Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:04.463456374Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:04.543815963Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:04.623933439Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:04.703922467Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:04.783916935Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:04.863645482Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:04.944310352Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:05.023734546Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:05.103451222Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:05.183513466Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:05.26481392Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:05.343309953Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:05.426544683Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:05.504864716Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:05.597166633Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:05.67990853Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:05.761885242Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:05.845446885Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:05.920875136Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:06.000778276Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:06.095200389Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:06.175571114Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:06.257257009Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:06.335353585Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:06.432483192Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:06.511540857Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:06.592124095Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:06.672721668Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:06.751664901Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:06.831840361Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:06.911447692Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:06.992137874Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:07.0870037Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:07.167289528Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:07.24823731Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:07.327606848Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:07.407096739Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:07.487668072Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:07.588317238Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:07.665744885Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:07.838046101Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:07.91951334Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:07.999094527Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:08.080193957Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:08.161441995Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:08.241051982Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:08.336862067Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:08.421870177Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:08.513342012Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:08.591321819Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:08.675166791Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:08.755716492Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:08.832295369Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:08.911130282Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:08.991231662Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:09.072920629Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:09.151573782Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:09.232340827Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:09.314478819Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:09.391316257Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:09.471575109Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:09.551299688Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:09.632185389Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:09.71168808Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:09.791217363Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:09.872438873Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:09.951438619Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:10.031389086Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:10.111678691Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:10.193533226Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:10.286914025Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:10.377762019Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:10.466683097Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:10.543486902Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:10.623280665Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:10.703066652Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:10.783953538Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:10.86411927Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:10.943621033Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:11.024066541Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:11.103506192Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:11.183263603Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:11.271818408Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:11.358599737Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:11.438873438Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:11.519985956Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:11.60143377Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:11.695644971Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:11.77751381Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:11.855333169Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:11.935117813Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:12.016677467Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:12.095124124Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:12.175707265Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:12.257088839Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:12.335018502Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:12.415099594Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:12.49531771Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:12.592496309Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:12.671416086Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:12.755108801Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:12.831273277Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:12.911164704Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:12.991003396Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:13.086525159Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:13.167791053Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:13.247951025Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:13.327621044Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:13.408362457Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:13.486962714Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:13.582954238Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:13.663968068Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:13.820252067Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:13.9028019Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:13.98389397Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:14.063088179Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:14.143851129Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:14.223235675Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:14.303577023Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:14.38350029Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:14.463631142Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:14.545270829Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:14.623387693Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:14.703566129Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:14.784383254Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:14.863111191Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:14.943623131Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:15.023756223Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:15.103780098Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:15.183553701Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:15.263200424Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:15.343445484Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:15.423394544Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:15.503494483Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:15.583488503Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:15.664386652Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:15.743417502Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:15.838682656Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:15.918910276Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:15.999442537Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:16.095355693Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:16.175417168Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:16.264145829Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:16.351027127Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:16.431485083Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:16.511422303Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:16.592831653Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:16.67154519Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:16.751545641Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:16.832916335Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:16.911239311Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:16.991731412Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:17.08766188Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:17.167641851Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:17.247606974Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:17.327808226Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:17.409672329Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:17.487291688Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:17.582938155Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:17.663317488Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:17.835609487Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:17.954997539Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:18.031500992Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:18.113873128Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:18.191980455Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:18.392145056Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:18.478741137Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:18.575034965Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:18.655889563Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:18.812218138Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:18.903789333Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:18.990939079Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:19.071031082Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:19.151500398Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:19.231694674Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:19.314146619Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:19.391378488Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:19.472419006Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:19.552314113Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:19.631676067Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:19.711051845Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:19.791315625Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:19.871318636Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:19.960418882Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:20.046780722Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:20.127686999Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:20.207839035Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:20.288215935Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:20.367203136Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:20.446941187Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:20.531100623Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:20.607472747Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:20.687878223Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:20.768647379Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:20.847258228Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:20.927378711Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:21.00782918Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:21.088351136Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:21.166697472Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:21.246678595Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:21.327667016Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:21.407049226Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:21.487108302Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:21.582457424Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:21.665105113Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:21.835742485Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:21.918907007Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:21.998768418Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:22.094143524Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:22.175655595Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:22.255039885Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:22.33592709Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:22.415114611Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:22.495207927Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:22.59105817Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:22.672765761Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:22.75080416Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:22.831623045Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:22.915861265Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:22.991663595Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:23.087049422Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:23.167166705Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:23.247245941Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:23.326924471Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:23.40691769Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:23.492709033Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:23.583985859Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:23.673843803Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:23.760534155Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:23.839743725Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:23.919044911Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:23.999868948Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:24.080154775Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:24.159943898Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:24.241260352Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:24.31988016Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:24.399129378Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:24.478746308Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:24.559397513Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:24.640537934Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:24.795874411Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:24.878784116Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:24.958990935Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:25.039138555Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:25.11907843Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:25.199141057Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:25.280247206Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:25.360133993Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:25.438940938Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:25.51841982Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:25.599059696Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:25.680165334Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:25.759295767Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:25.839468154Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:25.918803548Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:25.999126496Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:26.094581154Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:26.175233447Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:26.254987017Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:26.335381005Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:26.416429746Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:26.495007859Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:26.589886516Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:26.674816225Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:26.751282621Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:26.831245792Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:26.911168035Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:26.992035688Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:27.086276392Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:27.167021612Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:27.246824559Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:27.327472243Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:27.407480758Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:27.487094008Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:27.586366979Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:27.662827135Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:27.835574239Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:27.918828488Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:27.999461292Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:28.095546128Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:28.175006354Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:28.255641334Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:28.336392731Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:28.415339484Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:28.495721471Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:28.575324834Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:28.670605412Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:28.751024264Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:28.832320589Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:28.911311086Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:28.990954Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:29.070859251Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:29.150662454Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:29.230839833Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:29.311971166Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:29.391935969Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:29.470952898Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:29.551008613Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:29.631124968Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:29.710818603Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:29.790262444Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:29.870932625Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:29.953699641Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:30.031152823Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:30.110845241Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:30.191130333Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:30.271632353Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:30.351309219Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:30.431428966Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:30.513285997Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:30.591151819Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:30.673626035Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:30.751019601Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:30.83117186Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:30.910292885Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:30.991107994Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:31.08760771Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:31.166837696Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:31.246998339Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:31.328700905Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:31.407044425Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:31.486957995Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:31.587243959Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:31.662998514Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:31.743064373Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:31.838547287Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:31.918828283Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:31.998190492Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:32.079109537Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:32.160547175Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:32.239004646Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:32.33436356Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:32.415188749Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:32.495271344Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:32.590202705Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:32.671149622Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:32.754078591Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:32.831020155Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:32.91207504Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:32.991707746Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:33.087079972Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:33.167190183Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:33.246857417Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:33.330586868Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:33.407294704Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:33.487034514Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:33.582262996Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:33.6627606Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:33.74270537Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:33.822818078Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:33.906490888Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:33.983476644Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:34.06280679Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:34.142383208Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:34.223445517Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:34.302937646Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:34.383014673Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:34.466891644Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:34.54247791Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:34.622595545Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:34.702611067Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:34.783023423Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:34.862983874Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:34.943189637Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:35.026265742Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:35.103376171Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:35.183459758Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:35.263615313Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:35.343584211Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:35.422755924Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:35.504226586Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:35.585833888Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:35.6622943Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:35.745365637Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:35.837849217Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:35.918568677Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:35.998345319Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:36.093809769Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:36.17491643Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:36.255202065Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:36.334068722Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:36.414820598Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:36.49469068Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:36.590135387Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:36.670930335Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:36.753773959Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:36.83085754Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:36.910638598Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:36.990633865Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:37.086817709Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:37.166673615Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:37.247475859Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:37.343985079Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:37.422812696Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:37.502699482Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:37.58509933Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:37.663219648Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:37.74257277Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:37.837448899Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:37.920543276Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:37.999388332Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:38.0937731Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:38.174126543Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:38.254666547Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:38.336551929Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:38.414065879Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:38.497632385Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:38.590291389Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:38.670820545Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:38.750520163Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:38.830405061Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:38.910559368Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:38.990589227Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:39.073442771Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:39.150955664Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:39.230850227Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:39.310545589Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:39.395921698Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:39.471190939Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:39.549772603Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:39.634172582Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:39.711978213Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:39.790686468Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:39.871344232Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:39.950626154Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:40.030778988Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:40.110815695Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:40.190719185Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:40.271689974Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:40.350565206Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:40.430588281Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:40.510700731Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:40.590997887Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:40.670735745Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:40.750897379Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:40.830766918Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:40.91084692Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:40.990972459Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:41.088637938Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:41.166487504Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:41.246322578Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:41.329180442Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:41.406667608Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:41.486092313Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:41.581813915Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:41.661774366Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:41.742652034Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:41.839759111Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:41.923828882Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:41.998389705Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:42.093307882Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:42.174310191Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:42.25376392Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:42.334226804Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:42.414396598Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:42.494623833Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:42.589396218Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:42.669826685Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:42.749785407Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:42.82986221Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:42.909678244Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:42.990020807Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:43.090034738Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:43.166183853Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:43.24860226Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:43.34125496Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:43.422346037Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:43.502859929Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:43.587030883Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:43.662509149Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:43.742527775Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:43.82251293Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:43.902649028Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:43.98251799Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:44.06223428Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:44.143342125Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:44.222409325Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:44.302264815Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:44.382536594Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:44.462309716Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:44.542270391Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:44.622281337Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:44.703699678Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:44.781853981Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:44.862102496Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:44.941670945Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:45.023422599Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:45.102902537Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:45.182255306Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:45.270211036Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:45.357567309Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:45.438605842Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:45.5187285Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:45.598585942Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:45.678265784Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:45.758288379Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:45.840462401Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:45.918447616Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:45.997712992Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:46.093477539Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:46.174696296Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:46.254170505Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:46.334422796Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:46.418425462Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:46.494741425Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:46.589640561Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:46.669785492Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:46.750437848Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:46.830547994Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:46.910236188Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:46.994291175Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:47.086144097Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:47.1666785Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:47.246375718Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:47.341472455Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:47.422130378Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:47.502131597Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:47.585513974Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:47.662935571Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:47.741722899Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:47.836861844Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:47.917324695Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:47.997837082Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:48.093030875Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:48.173643487Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:48.253731489Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:48.333570467Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:48.414513063Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:48.494267497Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:48.589553098Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:48.669661997Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:48.750753585Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:48.829724145Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:48.909686068Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:48.989855926Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:49.069541336Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:49.149875291Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:49.233209156Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:49.310711169Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:49.39035389Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:49.47100599Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:49.550318278Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:49.630134056Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:49.711601102Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:49.790353773Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:49.875633562Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:49.950666962Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:50.030080083Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:50.109854709Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:50.189706903Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:50.272508607Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:50.349728603Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:50.432052482Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:50.50980736Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:50.589642338Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:50.669376227Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:50.751459594Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:50.830032233Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:50.909653514Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:50.993817877Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:51.085333454Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:51.165602897Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:51.245513747Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:51.325885686Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:51.405584183Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:51.487530622Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:51.584857187Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:51.661749407Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:51.741650113Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:51.836999618Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:51.918631591Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:51.998413353Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:52.093103785Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:52.177347827Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:52.253759406Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:52.333461296Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:52.41370261Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:52.493329332Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:52.588945686Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:52.669358488Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:52.750012092Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:52.830137406Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:52.909446847Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:52.989382241Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:53.087581096Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:53.165475846Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:53.245726376Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:53.326075435Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:53.40561678Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:53.48741269Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:53.581276944Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:53.662024628Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:53.741806293Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:53.82230124Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:53.904019358Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:53.982013308Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:54.061731965Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:54.142173664Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:54.221602049Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:54.304125224Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:54.382417095Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:54.46480715Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:54.541881322Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:54.621341867Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:54.701492813Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:54.781697711Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:54.861761842Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:54.95066087Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:55.037539734Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:55.118022745Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:55.198121531Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:55.278339133Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:55.358113023Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:55.4377176Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:55.518551556Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:55.597828868Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:55.678030535Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:55.757471943Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:55.837783978Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:55.918179597Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:55.997757518Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:56.096034645Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:56.174197139Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:56.254112437Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:56.335186745Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:56.413832632Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:56.494307067Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:56.589203899Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:56.671016289Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:56.749983521Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:56.829553218Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:56.909669028Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:56.990107527Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:57.086196713Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:57.165765163Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:57.248337906Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:57.341179726Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:57.422110417Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:57.501975539Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:57.582546102Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:57.661881879Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:57.741206711Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:57.837889019Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:57.922845703Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:57.998371264Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:58.093249024Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:58.173497986Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:58.253770597Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:58.33366791Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:58.41538958Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:58.493453642Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:58.589124235Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:58.669616846Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:58.751060659Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:58.829710514Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:58.909439603Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:58.990939512Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:59.070114169Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:59.149859162Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:59.230740893Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:59.30929702Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:59.389619935Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:59.472053414Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:59.554643629Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:59.630357542Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:59.709636166Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:59.789776105Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:59.869880555Z", "value": 66.8},
{"timestamp": "2024-03-25T09:00:59.951094351Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:00.029562062Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:00.115687996Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:00.190343027Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:00.270667989Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:00.353398397Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:00.429990904Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:00.509880441Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:00.593605058Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:00.681612917Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:00.765811775Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:00.845874433Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:00.926591428Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:01.00562714Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:01.087311881Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:01.1660378Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:01.248482063Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:01.34100865Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:01.421484749Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:01.502046736Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:01.582161906Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:01.662172948Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:01.741769589Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:01.839876827Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:01.917773785Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:01.997882235Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:02.093102331Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:02.173680766Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:02.25368288Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:02.33372397Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:02.416099272Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:02.493822149Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:02.589253638Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:02.669485352Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:02.749604618Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:02.830004813Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:02.909801038Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:02.993103671Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:03.0848716Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:03.165402451Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:03.245640725Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:03.325495959Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:03.405732537Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:03.48557641Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:03.592023825Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:03.677179933Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:03.758185377Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:03.837180033Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:03.917430755Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:03.997473253Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:04.077372486Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:04.159957965Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:04.237646474Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:04.317644396Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:04.397530445Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:04.477459471Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:04.557665841Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:04.63747109Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:04.719304344Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:04.797704022Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:04.87868473Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:04.958945884Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:05.037619995Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:05.117720445Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:05.197553502Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:05.280176453Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:05.358309731Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:05.440341897Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:05.517810821Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:05.598325Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:05.67772516Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:05.759281325Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:05.838364653Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:05.917491821Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:05.997513263Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:06.093274192Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:06.17337029Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:06.253430387Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:06.337703582Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:06.414536153Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:06.49508326Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:06.588966809Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:06.669198299Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:06.826815866Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:06.90914416Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:06.993463594Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:07.08737572Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:07.165766022Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:07.245455495Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:07.326004106Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:07.40543793Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:07.485358028Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:07.583946195Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:07.661809168Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:07.818900014Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:07.901999445Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:07.981417014Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:08.077046967Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:08.157396665Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:08.24015088Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:08.333176156Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:08.413377758Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:08.493277631Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:08.590262595Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:08.668948194Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:08.749466821Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:08.832006859Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:08.909686184Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:08.989480841Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:09.069572651Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:09.149361004Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:09.228962029Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:09.310245425Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:09.391086996Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:09.469439922Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:09.549466068Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:09.629310677Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:09.708624789Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:09.789271288Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:09.869270041Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:09.953014498Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:10.029610717Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:10.109295998Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:10.189309663Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:10.269234529Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:10.34936525Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:10.429489284Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:10.512265739Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:10.589492007Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:10.669863433Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:10.826525126Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:10.90910446Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:10.994948217Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:11.085359792Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:11.166511284Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:11.245470163Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:11.327535929Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:11.405290326Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:11.48565052Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:11.581211192Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:11.661510523Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:11.833662422Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:11.917180286Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:11.997252384Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:12.092829921Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:12.173300195Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:12.253511877Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:12.332995813Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:12.420286934Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:12.508619496Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:12.589324395Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:12.669099083Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:12.749074061Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:12.829678863Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:12.909728369Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:12.992564152Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:13.085359347Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:13.165774837Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:13.245144214Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:13.325180119Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:13.405103672Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:13.486153724Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:13.582628126Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:13.661332157Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:13.741031294Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:13.821190751Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:13.901098465Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:13.981035394Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:14.060482466Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:14.144672268Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:14.221619783Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:14.302077449Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:14.381071529Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:14.461027594Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:14.541558252Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:14.621322733Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:14.704345653Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:14.781308848Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:14.861066353Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:14.941380819Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:15.020950931Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:15.100949844Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:15.181045942Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:15.262761915Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:15.341033144Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:15.420939834Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:15.500982491Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:15.58109318Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:15.661047774Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:15.740965439Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:15.838363459Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:15.917262018Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:15.997225731Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:16.092549348Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:16.172443205Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:16.252951431Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:16.332681608Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:16.415870447Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:16.493188875Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:16.588590347Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:16.669098734Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:16.749076879Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:16.829285393Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:16.909238802Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:16.989872948Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:17.08694652Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:17.165068981Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:17.244380341Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:17.324873624Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:17.405275418Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:17.485003162Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:17.581271292Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:17.661105597Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:17.740908222Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:17.821344128Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:17.90083488Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:17.981385891Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:18.078850439Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:18.157083109Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:18.23701335Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:18.334264266Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:18.413083944Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:18.492836297Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:18.58844481Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:18.670831056Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:18.748580172Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:18.829005455Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:18.90899992Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:18.98939941Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:19.069067826Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:19.149006355Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:19.231416633Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:19.308842037Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:19.388465654Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:19.468498935Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:19.549462618Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:19.628735194Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:19.708607387Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:19.789511742Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:19.868766077Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:19.948563806Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:20.028815392Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:20.108802209Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:20.18878717Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:20.268796195Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:20.350208871Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:20.429180678Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:20.508412742Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:20.589048456Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:20.668896681Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:20.748846762Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:20.829121676Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:20.912001618Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:20.989179758Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:21.084292109Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:21.164796272Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:21.244880177Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:21.32672879Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:21.404980979Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:21.48691996Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:21.580240116Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:21.660664758Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:21.740787767Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:21.83626972Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:21.91679081Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:21.996578682Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:22.095009729Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:22.174716609Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:22.253035039Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:22.333808609Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:22.412954049Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:22.493086818Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:22.58840749Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:22.669123044Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:22.748881413Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:22.828959974Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:22.908901831Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:22.988602248Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:23.085624523Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:23.164979467Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:23.247845009Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:23.339917931Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:23.421176622Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:23.500844495Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:23.581021136Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:23.660626448Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:23.741115058Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:23.824730619Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:23.901013236Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:23.982450104Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:24.06081295Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:24.140950103Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:24.221324121Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:24.300772153Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:24.383514431Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:24.460995835Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:24.541043452Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:24.620721885Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:24.700129212Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:24.780164413Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:24.860590495Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:24.944058343Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:25.020693217Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:25.100243746Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:25.180675395Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:25.260890949Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:25.340365893Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:25.420728358Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:25.502182058Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:25.58069716Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:25.660599913Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:25.741317515Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:25.836597739Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:25.916588396Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:25.996881166Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:26.093528816Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:26.172621839Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:26.25273144Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:26.332730993Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:26.413132211Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:26.492711859Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:26.588106131Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:26.671827323Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:26.748312949Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:26.829214328Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:26.908519959Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:26.990401052Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:27.085320763Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:27.164684603Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:27.248445827Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:27.339889019Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:27.42074835Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:27.50063299Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:27.580882112Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:27.660687072Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:27.740681697Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:27.83785674Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:27.916725315Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:27.996248611Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:28.09822232Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:28.173212583Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:28.252745223Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:28.332824328Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:28.41450174Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:28.493441483Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:28.588231305Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:28.668628203Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:28.748651084Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:28.830778065Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:28.908364653Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:28.991001299Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:29.068233486Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:29.148411568Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:29.228364656Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:29.309475763Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:29.388514226Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:29.471336409Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:29.548961429Z", "value": 66.8},
{"timestamp": "2024-03-25T09:01:29.628682293Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:29.70877055Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:29.789189048Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:29.868681528Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:29.94855116Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:30.03014886Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:30.108547834Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:30.188189114Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:30.268266299Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:30.348117723Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:30.428659869Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:30.508525918Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:30.590462434Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:30.668673856Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:30.748550112Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:30.828859617Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:30.908652194Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:30.988118306Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:31.08573319Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:31.166727017Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:31.244126404Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:31.325551528Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:31.404382246Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:31.484468647Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:31.580013223Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:31.660452649Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:31.740769642Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:31.835768681Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:31.916355307Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:31.997501614Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:32.09210334Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:32.172380909Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:32.25239787Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:32.33218283Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:32.412643024Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:32.492498832Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:32.587938192Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:32.668668658Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:32.748438899Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:32.828770708Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:32.912313084Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:32.988857942Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:33.086130425Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:33.16434239Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:33.244591415Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:33.33947919Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:33.420097848Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:33.503468127Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:33.580626202Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:33.660771387Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:33.740319131Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:33.82033382Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:33.90027622Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:33.980073181Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:34.06144912Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:34.140303966Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:34.220225695Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:34.30027296Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:34.380481665Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:34.461426115Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:34.540557186Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:34.621611141Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:34.70857554Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:34.795385666Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:34.876433221Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:34.956309957Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:35.036737575Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:35.116591303Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:35.19960683Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:35.276567368Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:35.35702129Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:35.436487945Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:35.516345258Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:35.596592555Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:35.676543915Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:35.756823116Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:35.836000363Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:35.916218445Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:35.996575246Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:36.09330632Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:36.172011822Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:36.252063599Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:36.334309524Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:36.412030864Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:36.491889936Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:36.58749096Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:36.668486547Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:36.747883058Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:36.828206579Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:36.911378682Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:36.991862972Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:37.0836533Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:37.163881877Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:37.243791221Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:37.324365367Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:37.404094711Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:37.486423644Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:37.581181371Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:37.661298523Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:37.756163738Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:37.836185882Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:37.91650022Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:37.997081405Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:38.093261982Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:38.172573501Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:38.252242845Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:38.332470942Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:38.412544991Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:38.492698848Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:38.587796223Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:38.668945473Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:38.748938434Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:38.828081281Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:38.908257058Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:38.990212486Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:39.068604611Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:39.148291619Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:39.229415622Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:39.308566693Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:39.389771016Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:39.468227653Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:39.548220838Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:39.628104422Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:39.708114374Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:39.789442154Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:39.867923687Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:39.948189928Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:40.028276617Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:40.108240297Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:40.188169481Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:40.267943913Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:40.351305969Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:40.428417067Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:40.508068171Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:40.588924749Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:40.668278924Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:40.748084813Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:40.828921103Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:40.908232654Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:40.988419791Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:41.085126705Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:41.164247791Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:41.244247312Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:41.339815919Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:41.421057362Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:41.500123441Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:41.580780626Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:41.660400082Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:41.740518707Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:41.836932724Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:41.916355731Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:41.998688281Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:42.092483637Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:42.172670997Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:42.251671476Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:42.332154997Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:42.412251286Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:42.492183062Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:42.590393851Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:42.668111543Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:42.748345944Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:42.828366072Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:42.908140216Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:42.989738364Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:43.083256407Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:43.16566102Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:43.244447162Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:43.339320728Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:43.420390267Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:43.500422171Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:43.581843263Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:43.661117821Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:43.744563685Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:43.820361277Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:43.900149821Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:43.980038301Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:44.059894429Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:44.139980061Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:44.219784669Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:44.300929792Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:44.380214015Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:44.460215711Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:44.539904927Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:44.620048351Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:44.699603071Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:44.780033952Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:44.862673766Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:44.939812448Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:45.019820737Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:45.099983745Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:45.17998445Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:45.260326691Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:45.339832194Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:45.421000836Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:45.499982275Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:45.579919875Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:45.660011619Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:45.739959492Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:45.835450627Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:45.915983908Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:45.996146053Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:46.0914049Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:46.17223847Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:46.252069798Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:46.332427143Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:46.411558085Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:46.491951686Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:46.590585516Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:46.668123335Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:46.748321832Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:46.828496872Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:46.907983976Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:46.987866088Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:47.084352905Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:47.167689296Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:47.244100041Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:47.324605546Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:47.403295144Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:47.488544019Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:47.579919754Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:47.660816684Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:47.742583279Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:47.835452137Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:47.915763498Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:47.995880427Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:48.091209098Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:48.172196524Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:48.251853163Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:48.334112016Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:48.4120579Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:48.494206321Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:48.587436971Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:48.667840908Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:48.824642662Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:48.907660621Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:48.989346192Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:49.068131918Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:49.147379085Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:49.227777134Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:49.307993006Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:49.389280433Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:49.467929838Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:49.549613746Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:49.628176111Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:49.708177903Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:49.787913391Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:49.867878863Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:49.94907957Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:50.027540719Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:50.109689555Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:50.1881644Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:50.268605105Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:50.347954128Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:50.427392975Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:50.507928976Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:50.588093841Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:50.669218067Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:50.74767656Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:50.827853585Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:50.907286256Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:50.987469232Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:51.083448112Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:51.163290128Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:51.247841785Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:51.339036208Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:51.419517809Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:51.499249329Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:51.579861234Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:51.659641266Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:51.832325035Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:51.916472724Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:51.995350674Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:52.090941137Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:52.171495954Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:52.251545874Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:52.331543794Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:52.418459904Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:52.491825139Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:52.587021169Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:52.667684819Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:52.824684525Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:52.9081205Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:52.987805139Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:53.087577595Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:53.163616083Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:53.243504883Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:53.342429049Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:53.419635283Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:53.499842836Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:53.580251541Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:53.660950774Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:53.816531469Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:53.899546131Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:53.979184787Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:54.059924564Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:54.139322195Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:54.219807956Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:54.301312087Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:54.380103157Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:54.459994868Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:54.539804564Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:54.619684244Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:54.707704868Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:54.794863218Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:54.876786646Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:54.955817492Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:55.035262387Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:55.115547828Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:55.19584002Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:55.275412435Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:55.35594082Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:55.437090839Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:55.515736628Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:55.595637908Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:55.675583636Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:55.755556915Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:55.835473651Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:55.915628308Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:55.997303287Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:56.090612017Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:56.171382515Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:56.251658899Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:56.333797272Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:56.411924244Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:56.491812596Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:56.589842808Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:56.68313381Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:56.763478483Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:56.843536787Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:56.923709427Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:57.003984596Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:57.084657653Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:57.163340146Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:57.243855667Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:57.339300082Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:57.419549266Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:57.499380914Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:57.579774547Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:57.659546642Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:57.744111035Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:57.834838289Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:57.91548181Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:57.995730066Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:58.090780784Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:58.171740914Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:58.251228529Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:58.333731958Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:58.411756082Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:58.492277939Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:58.586981232Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:58.667351824Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:58.824503563Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:58.907399664Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:58.987837233Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:59.067563024Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:59.14740264Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:59.22833797Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:59.306997679Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:59.387019407Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:59.467478063Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:59.54783336Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:59.627600207Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:59.707382095Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:59.787551503Z", "value": 67.1},
{"timestamp": "2024-03-25T09:01:59.867511311Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:00.015872855Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:00.091961807Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:00.174777237Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:00.252453104Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:00.331173357Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:00.411345549Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:00.491563438Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:00.571505517Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:00.651948238Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:00.732359983Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:00.826926956Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:00.907452812Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:00.987386796Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:01.084978735Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:01.163380268Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:01.243931821Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:01.33968782Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:01.419270315Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:01.499414443Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:01.579929292Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:01.659358538Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:01.73932721Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:01.83547345Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:01.917159437Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:01.995519498Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:02.090770504Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:02.171256489Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:02.252440203Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:02.331550217Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:02.411333224Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:02.494221582Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:02.58652055Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:02.667401288Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:02.747449511Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:02.827783368Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:02.907258503Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:02.987324902Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:03.086011147Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:03.163564454Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:03.244135655Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:03.338904356Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:03.419179621Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:03.499170244Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:03.579521413Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:03.662705259Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:03.739701893Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:03.819291652Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:03.899534308Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:03.979400003Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:04.059132738Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:04.141028646Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:04.219268738Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:04.300710885Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:04.379464738Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:04.459618882Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:04.539176577Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:04.619470849Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:04.699738721Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:04.778728543Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:04.859071743Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:04.939179839Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:05.018942142Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:05.099213087Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:05.179264702Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:05.262630501Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:05.339610974Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:05.419178845Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:05.499362333Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:05.579383965Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:05.659206876Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:05.739694205Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:05.835146683Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:05.915244827Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:05.995175579Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:06.090435897Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:06.171441019Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:06.25140713Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:06.331503642Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:06.412696956Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:06.49099676Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:06.587838234Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:06.66720588Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:06.747309944Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:06.82774796Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:06.90700367Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:06.988334905Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:07.084716953Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:07.16317071Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:07.244677592Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:07.338491731Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:07.418973332Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:07.49939282Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:07.580896311Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:07.659306579Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:07.740146773Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:07.834482993Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:07.915410354Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:07.994560368Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:08.090177903Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:08.175227385Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:08.251423825Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:08.331319664Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:08.412144305Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:08.491353103Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:08.587295567Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:08.669389842Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:08.74743291Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:08.82743035Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:08.907162637Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:08.98688574Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:09.066540298Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:09.147054315Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:09.226949194Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:09.309130286Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:09.388769037Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:09.467126057Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:09.547162537Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:09.627174985Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:09.70701332Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:09.786952583Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:09.867936105Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:09.947182023Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:10.027088902Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:10.106520228Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:10.186990245Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:10.267590822Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:10.369091696Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:10.443439012Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:10.523647108Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:10.603153987Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:10.682979362Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:10.763234402Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:10.843049057Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:10.923288961Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:11.00578375Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:11.083666401Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:11.163192511Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:11.242652894Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:11.338442557Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:11.418998269Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:11.499059965Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:11.57969923Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:11.659112636Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:11.739617564Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:11.840656486Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:11.915340443Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:11.995369306Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:12.089998071Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:12.171042521Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:12.250413527Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:12.33049551Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:12.41063087Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:12.490878806Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:12.586599061Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:12.667345942Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:12.748441975Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:12.843194484Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:12.923490932Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:13.003326387Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:13.08386354Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:13.162865041Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:13.242849233Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:13.340360499Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:13.418961552Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:13.498974863Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:13.579762512Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:13.658974094Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:13.738934093Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:13.81933579Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:13.899370541Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:13.9791691Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:14.059203115Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:14.139189483Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:14.21918001Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:14.298665417Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:14.379284809Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:14.459643305Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:14.538976679Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:14.619020711Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:14.69866007Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:14.778972358Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:14.859472966Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:14.938850212Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:15.021365Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:15.099056643Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:15.178860898Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:15.25885885Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:15.340269732Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:15.41891264Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:15.498269278Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:15.579943361Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:15.659281119Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:15.739077502Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:15.834305244Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:15.915320253Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:15.994825276Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:16.089783193Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:16.171263419Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:16.250685625Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:16.331330586Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:16.410872408Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:16.490719127Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:16.586130677Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:16.668971578Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:16.747670583Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:16.827816151Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:16.906818868Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:16.986678035Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:17.085330744Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:17.162899474Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:17.243815219Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:17.338201423Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:17.418884624Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:17.498730351Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:17.579611504Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:17.658524461Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:17.738735437Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:17.835401965Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:17.91525262Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:17.995027531Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:18.0897538Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:18.170595561Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:18.250887976Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:18.330955752Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:18.412119177Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:18.490898822Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:18.586142564Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:18.667066597Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:18.746546627Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:18.827622533Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:18.906778914Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:18.989595847Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:19.066815553Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:19.147086369Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:19.226667679Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:19.307224479Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:19.38983674Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:19.489713579Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:19.579439133Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:19.658737851Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:19.738137977Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:19.81786492Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:19.898653241Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:19.978571832Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:20.059356888Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:20.155332727Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:20.234837014Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:20.314724117Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:20.405467625Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:20.490412114Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:20.570969587Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:20.651597843Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:20.733060917Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:20.825724142Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:20.906372558Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:20.987890736Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:21.089701211Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:21.17785617Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:21.258744459Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:21.342514642Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:21.421624847Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:21.501881647Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:21.579119753Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:21.659100488Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:21.739031143Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:21.833806948Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:21.9145625Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:21.995132132Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:22.09028269Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:22.171201923Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:22.250675521Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:22.332082371Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:22.410446783Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:22.493120899Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:22.586380605Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:22.666534172Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:22.74690502Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:22.827413404Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:22.906486874Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:22.985880919Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:23.083313817Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:23.162499479Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:23.242449302Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:23.338453141Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:23.419238389Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:23.498469171Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:23.593791985Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:23.675799828Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:23.754851921Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:23.834489743Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:23.914893839Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:23.994685134Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:24.075515183Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:24.154575084Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:24.236683183Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:24.315092907Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:24.39482145Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:24.474477128Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:24.554444711Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:24.634892263Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:24.714735046Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:24.795593735Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:24.874831364Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:24.954912868Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:25.03472589Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:25.113876672Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:25.194636608Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:25.27483504Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:25.354992767Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:25.434401597Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:25.514651484Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:25.594835004Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:25.674550746Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:25.754473881Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:25.834797913Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:25.914862392Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:25.994986808Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:26.089613716Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:26.170527924Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:26.250994292Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:26.331623189Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:26.412216117Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:26.49109589Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:26.585755438Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:26.666410158Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:26.747406607Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:26.827709903Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:26.906136971Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:26.986569707Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:27.086769586Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:27.16319697Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:27.241808294Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:27.322914823Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:27.40263031Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:27.4823041Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:27.57781597Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:27.660806311Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:27.739398435Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:27.833362398Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:27.914557247Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:27.994539422Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:28.089791867Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:28.173668706Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:28.251787261Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:28.331056123Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:28.411543867Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:28.490485656Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:28.585716149Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:28.666127541Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:28.748686329Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:28.826580371Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:28.906403666Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:28.986479185Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:29.06650024Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:29.146169262Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:29.226803919Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:29.307838064Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:29.386336396Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:29.466309259Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:29.54653105Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:29.627258986Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:29.70569719Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:29.786544839Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:29.867520296Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:29.946506117Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:30.02694122Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:30.106613699Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:30.186351457Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:30.267976547Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:30.347381057Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:30.426464606Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:30.505623547Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:30.5868127Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:30.666368315Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:30.747112539Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:30.82706521Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:30.906551864Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:30.987720697Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:31.086118524Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:31.16251282Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:31.242511475Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:31.337407055Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:31.417614415Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:31.498367311Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:31.586009917Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:31.674805869Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:31.754682924Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:31.834921995Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:31.914252713Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:31.994467976Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:32.089733541Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:32.170848999Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:32.250698213Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:32.330778436Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:32.410299458Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:32.491269411Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:32.585726558Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:32.665789245Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:32.747705856Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:32.841540154Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:32.922278459Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:33.003251611Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:33.083616507Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:33.162287191Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:33.24216975Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:33.338462773Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:33.41873186Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:33.498205202Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:33.593337903Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:33.673475118Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:33.753567053Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:33.834537422Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:33.918565621Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:33.994644428Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:34.074192394Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:34.154402217Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:34.234316583Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:34.314427526Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:34.394686598Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:34.474260356Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:34.554257442Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:34.634035649Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:34.713616799Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:34.793465373Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:34.874174877Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:34.954241468Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:35.039523494Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:35.114197306Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:35.19386604Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:35.274147223Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:35.353853845Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:35.433879252Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:35.514319732Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:35.595335605Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:35.674143249Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:35.754874481Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:35.835445969Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:46.089106298Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:46.169673018Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:46.24958636Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:46.33059948Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:46.409870325Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:46.489637939Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:46.587724502Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:46.665609776Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:46.748322132Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:46.841094059Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:46.921591755Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:47.001599529Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:47.08259025Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:47.164636364Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:47.242410854Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:47.336950049Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:47.417572321Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:47.497526655Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:47.592892476Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:47.673167995Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:47.756086975Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:47.833859257Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:47.913760952Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:47.993456533Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:48.089034291Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:48.16964885Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:48.249673169Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:48.332430453Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:48.40988251Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:48.490145645Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:48.585174665Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:48.665494952Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:48.822578911Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:48.905227043Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:48.98884548Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:49.068866471Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:49.145732255Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:49.225410013Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:49.305758684Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:49.386410555Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:49.46566668Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:49.547292506Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:49.625670069Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:49.70621826Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:49.785088336Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:49.86685637Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:49.945180013Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:50.02512862Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:50.106274828Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:50.185313577Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:50.265307815Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:50.344989733Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:50.425133123Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:50.505878147Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:50.585286208Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:50.666667009Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:50.824748634Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:50.904953913Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:50.984936983Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:51.083709051Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:51.161301684Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:51.247754623Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:51.336854096Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:51.417270639Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:51.497218477Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:51.592960426Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:51.673013769Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:51.753328776Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:51.834475944Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:51.928623075Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:52.00911309Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:52.088908Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:52.168990142Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:52.249042717Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:52.331597248Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:52.416832201Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:52.504695702Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:52.585399734Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:52.66501906Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:52.822605995Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:52.904725774Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:52.985161037Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:53.086626326Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:53.161211049Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:53.241698664Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:53.336616548Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:53.417739909Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:53.497631587Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:53.592740127Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:53.674672257Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:53.753275004Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:53.833335099Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:53.913374521Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:53.993420919Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:54.074122807Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:54.153040019Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:54.234787541Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:54.313318832Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:54.393306702Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:54.473745037Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:54.553285931Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:54.633356777Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:54.790222399Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:54.876195881Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:54.953557858Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:55.033719681Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:55.113163646Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:55.193390429Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:55.273235834Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:55.353502553Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:55.434344249Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:55.513631254Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:55.593682196Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:55.67270552Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:55.75322488Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:55.833477166Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:55.912947339Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:55.99734117Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:56.088440518Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:56.169591943Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:56.248790115Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:56.330617605Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:56.409384033Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:56.489160895Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:56.587694785Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:56.665477051Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:56.82256389Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:56.905736726Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:56.985270579Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:57.083286421Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:57.162639986Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:57.243579154Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:57.336532042Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:57.416890953Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:57.497144871Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:57.592514724Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:57.673134307Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:57.752819937Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:57.838278474Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:57.913619935Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:57.993494332Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:58.089453882Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:58.170096089Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:58.249284534Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:58.329525909Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:58.414561821Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:58.489442161Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:58.584826157Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:58.665076972Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:58.822170114Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:58.904853958Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:58.98505898Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:59.066929702Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:59.145511585Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:59.225082686Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:59.305286749Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:59.385265467Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:59.465016281Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:59.545217975Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:59.628220443Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:59.705262067Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:59.785640146Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:59.865078063Z", "value": 67.1},
{"timestamp": "2024-03-25T09:02:59.945231213Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:00.025049867Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:00.104626056Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:00.187383308Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:00.266852425Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:00.347228936Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:00.425265986Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:00.505003647Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:00.584803549Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:00.665206844Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:00.837292976Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:00.920874485Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:01.000938611Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:01.086481052Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:01.161620529Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:01.241494574Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:01.336535786Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:01.418630636Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:01.497002247Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:01.592509668Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:01.672505826Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:01.752876673Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:01.833127007Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:01.913111005Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:01.994773182Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:02.088166295Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:02.168920118Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:02.248920564Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:02.329377427Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:02.409030064Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:02.489483055Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:02.585237612Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:02.664785674Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:02.822432225Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:02.904826596Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:02.985144898Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:03.089003023Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:03.177805887Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:03.257659036Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:03.338023099Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:03.416926647Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:03.496810517Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:03.592383665Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:03.673108369Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:03.759314683Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:03.833723438Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:03.913074763Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:03.993086249Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:04.072993606Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:04.152931076Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:04.280414176Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:04.361428032Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:04.441259549Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:04.521066075Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:04.600919257Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:04.680646262Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:04.760692788Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:04.841001363Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:04.922141171Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:05.00099867Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:05.081329421Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:05.161111947Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:05.240862408Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:05.320918726Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:05.400946052Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:05.482375301Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:05.560831328Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:05.641012126Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:05.813291026Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:05.896186646Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:05.976906805Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:06.072478257Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:06.154341555Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:06.233224623Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:06.32831057Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:06.409254186Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:06.488748999Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:06.58433082Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:06.665058211Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:06.837087479Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:06.920573531Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:07.000574393Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:07.081567641Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:07.160935606Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:07.240726963Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:07.336455184Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:07.417759472Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:07.496923437Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:07.592624841Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:07.672789128Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:07.75286407Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:07.833033252Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:07.916457416Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:07.994506562Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:08.093204357Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:08.169182523Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:08.248780856Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:08.32891215Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:08.408860116Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:08.488785842Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:08.587653493Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:08.665163534Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:08.821584258Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:08.90454375Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:08.98470538Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:09.064704962Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:09.144494687Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:09.226049984Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:09.304855228Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:09.384639577Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:09.46435183Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:09.544972757Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:09.625001811Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:09.704727184Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:09.787562644Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:09.8649539Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:09.944911466Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:10.024996296Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:10.104250148Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:10.184488515Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:10.264202368Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:10.348873159Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:10.425032061Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:10.505174043Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:10.584842456Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:10.665365751Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:10.836918601Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:10.92054635Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:11.00176395Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:11.081374795Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:11.160754216Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:11.240916454Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:11.336005602Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:11.417272834Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:11.496793855Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:11.59580429Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:11.672890586Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:11.752619415Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:11.832649653Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:11.912641203Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:11.992694896Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:12.089629392Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:12.170238638Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:12.248978314Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:12.328342598Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:12.408603108Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:12.488398082Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:12.584259519Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:12.665134526Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:12.836820433Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:12.920306677Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:13.000487059Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:13.083683031Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:13.160843823Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:13.240500524Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:13.336512458Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:13.41995515Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:13.496277669Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:13.591967073Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:13.672543392Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:13.752619838Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:13.832556283Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:13.912509721Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:13.993725913Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:14.073043126Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:14.152791251Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:14.232560592Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:14.313372847Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:14.3928387Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:14.472087816Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:14.555945037Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:14.632696997Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:14.789295545Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:14.872437181Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:14.952445179Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:15.032508984Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:15.112792023Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:15.19265986Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:15.272750066Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:15.353015184Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:15.432577517Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:15.512772011Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:15.5924858Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:15.673561608Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:15.752704292Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:15.832560609Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:15.913149568Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:15.992439484Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:16.091666783Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:16.18413263Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:16.267088921Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:16.344632018Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:16.424660208Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:16.504467661Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:16.58431297Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:16.664489512Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:16.82182547Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:16.907849032Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:16.984773567Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:17.080033851Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:17.162475645Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:17.240502295Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:17.336517876Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:17.416407377Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:17.499703413Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:17.592105643Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:17.671895689Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:17.752621288Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:17.832429093Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:17.912905699Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:17.992680225Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:18.089844768Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:18.168666939Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:18.248476568Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:18.328563862Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:18.408470707Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:18.488327505Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:18.584063469Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:18.668092083Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:18.821087904Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:18.904794853Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:18.984489922Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:19.064844032Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:19.144375293Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:19.224301562Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:19.310877829Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:19.39986706Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:19.480106738Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:19.560325648Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:19.640438478Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:19.797244898Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:19.879791045Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:19.963470986Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:20.040407521Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:20.120694719Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:20.200360572Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:20.281801052Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:20.360641208Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:20.521788725Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:20.600277775Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:20.44092383Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:20.680268909Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:20.760223274Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:20.839917383Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:20.920047909Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:21.000751044Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:21.084412937Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:21.160765791Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:21.240352636Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:21.336055224Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:21.41629567Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:21.496190931Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:21.591837647Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:21.673780401Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:21.752311563Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:21.832938954Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:21.912316998Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:21.991776771Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:22.087481855Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:22.168212158Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:22.251268481Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:22.328163705Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:22.407907766Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:22.488795989Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:22.584296209Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:22.664538063Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:22.821673508Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:22.906571147Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:22.984381828Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:23.07992928Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:23.160216126Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:23.24022182Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:23.320826714Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:23.400381303Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:23.483786235Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:23.576043921Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:23.656611663Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:23.736429324Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:23.817444108Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:23.896347271Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:23.97624618Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:24.056825891Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:24.135751038Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:24.216224636Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:24.29631225Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:24.376353623Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:24.456470613Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:24.536456658Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:24.619346166Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:24.696073836Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:24.775709801Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:24.856501448Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:24.935997253Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:25.016393923Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:25.096184704Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:25.180183301Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:25.256221882Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:25.336051672Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:25.415834708Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:25.496622611Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:25.577818579Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:25.656198477Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:25.828518784Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:25.911791524Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:25.99209693Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:26.088677312Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:26.1681239Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:26.248159738Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:26.328085847Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:26.408463957Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:26.488314642Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:26.583625358Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:26.6643723Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:26.821129249Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:26.903855363Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:26.984720578Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:27.079970302Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:27.159893211Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:27.239992728Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:27.33528626Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:27.415552306Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:27.496061008Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:27.593014735Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:27.672107274Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:27.752903785Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:27.831973413Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:27.912129282Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:27.992103007Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:28.088035548Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:28.169351932Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:28.248331735Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:28.328528149Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:28.408368722Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:28.487599598Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:28.584118347Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:28.664336617Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:28.820840509Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:28.903894368Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:28.984034046Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:29.063990779Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:29.144311545Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:29.22412735Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:29.304098867Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:29.38695423Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:29.464172206Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:29.543777962Z", "value": 67.1},
{"timestamp": "2024-03-25T09:03:29.623913928Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:29.704349062Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:29.784085315Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:29.864383616Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:29.945681216Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:30.02397065Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:30.103933591Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:30.184458934Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:30.264288754Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:30.344013647Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:30.423735372Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:30.506694735Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:30.587079181Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:30.664306437Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:30.821116217Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:30.903444187Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:30.984122873Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:31.079622581Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:31.161331606Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:31.240031856Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:31.335295179Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:31.415998858Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:31.496901929Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:31.591418947Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:31.671530752Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:31.753653922Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:31.831969659Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:31.911927225Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:31.991815702Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:32.087900402Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:32.167888368Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:32.248170989Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:32.329602253Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:32.407932615Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:32.488024069Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:32.583637568Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:32.663937918Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:32.821239475Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:32.903724117Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:32.983972435Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:33.079478191Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:33.159729068Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:33.23986017Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:33.335177829Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:33.415765187Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:33.495577024Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:33.591614813Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:33.672386204Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:33.752167928Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:33.831460468Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:33.911904242Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:33.991780495Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:34.071795244Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:34.152162954Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:34.231881671Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:34.311818116Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:34.391716225Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:34.472017022Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:34.551644123Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:34.632040377Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:34.788565676Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:34.87191528Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:34.952839951Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:35.031799306Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:35.111776647Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:35.191853316Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:35.271817409Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:35.354742564Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:35.432150428Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:35.511915833Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:35.592592791Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:35.671842547Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:35.751355183Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:35.83141118Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:35.914439695Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:35.991808615Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:36.087195042Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:36.167865921Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:36.247737214Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:36.328132796Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:36.4076278Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:36.4913919Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:36.583407889Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:36.664365552Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:36.743638827Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:36.839143175Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:36.919854181Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:36.999447298Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:37.080656289Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:37.159825373Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:37.239656409Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:37.334759124Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:37.41540485Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:37.495571728Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:37.590978219Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:37.67184721Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:37.751034501Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:37.831736516Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:37.911620481Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:37.991972958Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:38.089283677Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:38.167919384Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:38.248082101Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:38.328619315Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:38.407569422Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:38.493541143Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:38.58376564Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:38.663981861Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:38.820738681Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:38.903405339Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:38.983663193Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:39.063838742Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:39.143048178Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:39.223611536Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:39.303596845Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:39.386323663Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:39.463718535Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:39.543600516Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:39.623453025Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:39.703627774Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:39.783612347Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:39.863538936Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:39.944180182Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:40.023697234Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:40.103645551Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:40.183504012Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:40.263095592Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:40.343590118Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:40.423687331Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:40.504158977Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:40.584684543Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:40.663799642Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:40.835772748Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:40.919338672Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:40.999632045Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:41.080207179Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:41.162055724Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:41.240202341Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:41.334947967Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:41.415609085Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:41.496595836Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:41.590955029Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:41.67178498Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:41.753613236Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:41.831673614Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:41.914202543Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:41.991908264Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:42.08765642Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:42.167732161Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:42.247727518Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:42.329342878Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:42.40784652Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:42.4895606Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:42.58332104Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:42.663486445Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:42.835728735Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:42.919236771Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:43.000083298Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:43.080270591Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:43.159933339Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:43.239517015Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:43.335013522Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:43.415507504Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:43.496123086Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:43.595434929Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:43.671958663Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:43.751546659Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:43.831357536Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:43.911523229Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:43.991469466Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:44.071460119Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:44.154949723Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:44.231517361Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:44.311529486Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:44.391384202Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:44.471371399Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:44.550920739Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:44.631466177Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:44.788411285Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:44.871239927Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:44.953690329Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:45.031292849Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:45.11143867Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:45.191625163Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:45.271411336Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:45.352736391Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:45.431712866Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:45.511023518Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:45.591041723Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:45.67146636Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:45.751310293Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:45.831543218Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:45.912598161Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:45.991362763Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:46.088848171Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:46.167206692Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:46.247386369Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:46.327632383Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:46.407374267Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:46.492446306Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:46.583199028Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:46.6627492Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:46.820481797Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:46.903286727Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:46.983363108Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:47.079553505Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:47.160392287Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:47.23946457Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:47.334763925Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:47.415641843Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:47.497056403Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:47.590884811Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:47.671290984Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:47.751833254Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:47.831467298Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:47.912130849Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:47.991417084Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:48.088342842Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:48.167491797Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:48.247586706Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:48.330813653Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:48.407428427Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:48.48743652Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:48.583050147Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:48.663478913Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:48.820183924Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:48.903099991Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:48.987662108Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:49.063641937Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:49.1426803Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:49.22327489Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:49.303208487Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:49.383253955Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:49.463324128Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:49.543446109Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:49.623146873Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:49.703189174Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:49.782972979Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:49.863271504Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:49.942948108Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:50.026610864Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:50.106813005Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:50.183180387Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:50.263003487Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:50.342812667Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:50.422686744Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:50.504250104Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:50.583745043Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:50.663428976Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:50.820570307Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:50.902638244Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:50.982749697Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:51.078218428Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:51.158907898Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:51.239146391Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:51.334603314Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:51.415777809Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:51.49595387Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:51.590396359Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:51.670716197Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:51.750661921Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:51.831200863Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:51.912457854Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:51.991115064Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:52.086431411Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:52.166515536Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:52.246656941Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:52.32710193Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:52.410627278Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:52.486862307Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:52.582201726Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:52.663073084Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:52.835374286Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:52.918738737Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:53.000392305Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:53.079461292Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:53.158940487Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:53.255069732Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:53.336464579Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:53.415333981Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:53.49610454Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:53.591069366Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:53.673659191Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:53.751310383Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:53.832041165Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:53.911155912Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:53.991141061Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:54.071086785Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:54.151218206Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:54.230820634Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:54.310660407Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:54.391159284Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:54.471199761Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:54.551102253Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:54.63107121Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:54.788209822Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:54.876074474Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:54.951413725Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:55.031003481Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:55.11224428Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:55.190966738Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:55.270951215Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:55.350438378Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:55.432695019Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:55.511016324Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:55.591079809Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:55.671117246Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:55.751061722Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:55.831238647Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:55.911057652Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:55.992345619Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:56.088878Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:56.167051785Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:56.24757143Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:56.328881317Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:56.406981694Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:56.487067451Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:56.584282713Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:56.662932819Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:56.742913104Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:56.82362795Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:56.903607114Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:56.983143302Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:57.078805313Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:57.162485253Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:57.239381563Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:57.333867348Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:57.415423348Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:57.494618575Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:57.590336906Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:57.670875016Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:57.754294379Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:57.830982081Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:57.910847581Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:57.99083433Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:58.086930262Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:58.16695653Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:58.247018991Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:58.330431634Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:58.407361993Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:58.487717926Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:58.582065535Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:58.662806653Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:58.742599737Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:58.822821558Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:58.903798196Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:58.983073775Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:59.063147052Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:59.143337769Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:59.223089477Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:59.302902305Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:59.382931901Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:59.465071934Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:59.543379831Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:59.633663912Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:59.795861125Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:59.878597703Z", "value": 66.8},
{"timestamp": "2024-03-25T09:03:59.958836868Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:00.039317858Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:00.120826177Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:00.199082106Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:00.283274367Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:00.374581169Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:00.455066671Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:00.535130507Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:00.614873575Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:00.697286632Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:00.774576448Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:00.854351804Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:00.934083256Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:01.014883574Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:01.095257619Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:01.175150607Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:01.256615758Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:01.334760711Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:01.414847588Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:01.495282209Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:01.590419515Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:01.670765464Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:01.752635416Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:01.834057016Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:01.91093739Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:01.990805994Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:02.087273831Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:02.166677154Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:02.246821471Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:02.327119004Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:02.40819081Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:02.487251989Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:02.582684304Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:02.663395437Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:02.834969437Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:02.918888833Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:02.999512351Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:03.08426522Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:03.15892927Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:03.238936691Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:03.334224877Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:03.414984171Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:03.495290888Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:03.590433378Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:03.674284358Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:03.751155644Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:03.831056216Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:03.9107429Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:03.990707152Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:04.071308878Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:04.150645993Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:04.231366791Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:04.310787202Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:04.391116191Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:04.470803867Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:04.550661975Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:04.630808116Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:04.787298502Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:04.870774473Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:04.950889637Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:05.03089325Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:05.111594879Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:05.190779418Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:05.270792599Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:05.35434729Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:05.431251632Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:05.510920204Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:05.591128905Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:05.670751012Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:05.753742886Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:05.830630749Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:05.919445322Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:06.00616018Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:06.088628789Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:06.166245197Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:06.318835927Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:06.406059937Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:06.486627711Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:06.590416618Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:06.678399861Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:06.758533938Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:06.83815691Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:06.918646571Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:06.998647015Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:07.078901604Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:07.158961888Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:07.238524924Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:07.318960089Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:07.398609749Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:07.478548369Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:07.576223152Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:07.656549453Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:07.827035098Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:07.91024662Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:07.990713946Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:08.085524787Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:08.167828724Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:08.246521901Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:08.326323145Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:08.40785188Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:08.486668002Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:08.582418973Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:08.662641562Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:08.8194019Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:08.902512207Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:08.982614219Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:09.064075818Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:09.142565636Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:09.223002529Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:09.302848061Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:09.381836407Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:09.462456436Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:09.542600529Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:09.623695343Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:09.702554697Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:09.782512454Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:09.862562178Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:09.94237155Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:10.022973371Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:10.103473656Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:10.183219444Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:10.262286287Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:10.342388587Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:10.421991143Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:10.502775108Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:10.582042559Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:10.662510908Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:10.83461726Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:10.917744079Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:10.997860811Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:11.08120155Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:11.158408069Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:11.238615201Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:11.333727611Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:11.415123034Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:11.4940653Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:11.589844367Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:11.670456044Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:11.75032356Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:11.830494565Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:11.910394273Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:11.992184897Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:12.085568791Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:12.167363255Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:12.246547473Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:12.326621486Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:12.406347945Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:12.486581798Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:12.584809798Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:12.663760512Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:12.834561389Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:12.917846224Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:12.998656302Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:13.080492429Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:13.160371145Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:13.239178531Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:13.333627035Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:13.414656122Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:13.494257109Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:13.589824592Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:13.669809164Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:13.750400553Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:13.830948038Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:13.910528258Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:13.990443646Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:14.070707738Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:14.150446838Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:14.230693682Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:14.310422766Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:14.396073621Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:14.470832679Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:14.550566115Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:14.630558111Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:14.787079376Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:14.870057938Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:14.950568559Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:15.036326455Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:15.111988842Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:15.190386915Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:15.270645408Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:15.350591324Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:15.43061388Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:15.510413556Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:15.591833267Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:15.670382924Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:15.75034788Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:15.830279172Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:15.910601377Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:15.990649501Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:16.085751191Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:16.167380054Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:16.24641928Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:16.3264811Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:16.406125992Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:16.486186308Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:16.581708094Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:16.662141243Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:16.834465227Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:16.917303821Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:16.998366699Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:17.07886996Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:17.158218819Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:17.240073987Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:17.333687481Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:17.414896856Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:17.494441619Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:17.589719693Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:17.670147434Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:17.749549861Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:17.830602467Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:17.912208706Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:17.989639449Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:18.085751412Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:18.166100177Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:18.247115279Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:18.326861771Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:18.406198789Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:18.488789574Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:18.582207037Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:18.662250169Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:18.819049867Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:18.901757196Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:18.98300961Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:19.061589252Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:19.144461317Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:19.222402941Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:19.302166521Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:19.382268021Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:19.462173169Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:19.54173294Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:19.622214025Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:19.703265447Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:19.782213633Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:19.862391709Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:19.942499834Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:20.022215829Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:20.101577456Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:20.181579468Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:20.262983531Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:20.342158917Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:20.422351393Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:20.502036509Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:20.582073433Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:20.662189237Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:20.834395781Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:20.920701421Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:20.998342212Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:21.088052275Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:21.173347098Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:21.254993721Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:21.334260499Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:21.414260207Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:21.495311693Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:21.589348261Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:21.670798115Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:21.75007475Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:21.830048762Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:21.910468567Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:21.990545491Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:22.094343965Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:22.181492871Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:22.261496227Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:22.341803936Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:22.422171452Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:22.502349593Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:22.582299092Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:22.663579923Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:22.834265024Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:22.91752493Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:22.997774462Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:23.078466908Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:23.159414105Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:23.238480947Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:23.335085072Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:23.413430696Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:23.495028999Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:23.589080223Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:23.670759678Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:23.749548087Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:23.830737206Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:23.911588691Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:23.99079403Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:24.069888936Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:24.150399493Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:24.229827999Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:24.309730587Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:24.389549495Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:24.47044578Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:24.549661263Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:24.629857291Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:24.786661213Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:24.869758431Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:24.949848475Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:25.031397689Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:25.112385815Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:25.190633392Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:25.270362667Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:25.349881158Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:25.431155332Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:25.510198526Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:25.589761657Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:25.67094076Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:25.750275954Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:25.830000045Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:25.909794057Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:25.989811941Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:26.085201471Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:26.167149182Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:26.248233756Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:26.326235252Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:26.40634664Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:26.485706443Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:26.580874692Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:26.661751394Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:26.819186965Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:26.904427387Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:26.982074802Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:27.077647628Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:27.1595299Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:27.237844196Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:27.31873581Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:27.397890364Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:27.481457183Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:27.573738514Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:27.653332493Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:27.826262366Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:27.909443712Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:27.989871453Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:28.085707832Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:28.167323575Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:28.245396079Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:28.326161068Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:28.405713063Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:28.485967299Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:28.581151548Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:28.66109724Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:28.818839659Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:28.901336012Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:28.981613Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:29.062143909Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:29.141641536Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:29.222397053Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:29.301812408Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:29.382831222Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:29.461613935Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:29.542087628Z", "value": 66.8},
{"timestamp": "2024-03-25T09:04:29.622707145Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:29.701691875Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:29.781710846Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:29.861627834Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:29.947713154Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:30.022259699Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:30.101799758Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:30.181597769Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:30.261780069Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:30.341849633Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:30.421236764Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:30.503300123Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:30.5818813Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:30.661651248Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:30.833858719Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:30.91739725Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:30.997597598Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:31.079591421Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:31.157875286Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:31.237308528Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:31.317672237Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:31.398851979Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:31.477751908Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:31.573124126Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:31.654789853Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:31.733535478Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:31.828899088Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:31.908898988Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:31.989446504Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:32.086232421Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:32.165702784Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:32.248611233Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:32.32626444Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:32.405648467Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:32.485947247Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:32.581152616Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:32.661536069Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:32.833718676Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:32.920331452Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:32.997639635Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:33.077989199Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:33.157382794Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:33.237735814Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:33.333052256Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:33.414151389Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:33.494589498Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:33.589130578Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:33.669524654Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:33.749546378Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:33.82953111Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:33.909625122Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:33.989235645Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:34.070857403Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:34.149781141Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:34.2293316Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:34.309453068Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:34.389498183Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:34.469505091Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:34.552656613Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:34.631821215Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:34.786231147Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:34.869168973Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:34.949391305Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:35.029574789Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:35.108841695Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:35.1895751Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:35.273265375Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:35.349525267Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:35.429857744Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:35.509618603Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:35.589536614Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:35.669624994Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:35.750403071Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:35.831543613Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:35.909658869Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:35.989435312Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:36.085297003Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:36.165082342Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:36.245414946Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:36.325655614Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:36.408014366Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:36.485599893Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:36.581166639Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:36.661632492Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:36.741358407Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:36.836766432Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:36.917230973Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:36.999978078Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:37.079594745Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:37.15749976Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:37.236830187Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:37.317771176Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:37.397264387Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:37.47742051Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:37.576151647Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:37.653435861Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:37.825686244Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:37.909354407Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:37.989295618Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:38.086088254Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:38.165020696Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:38.247430104Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:38.325205551Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:38.405348299Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:38.485866888Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:38.581292065Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:38.661298685Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:38.818438254Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:38.905448216Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:38.981404907Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:39.061667687Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:39.141297826Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:39.221222494Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:39.303220445Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:39.380867956Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:39.462806195Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:39.541352972Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:39.621192007Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:39.701252291Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:39.781717791Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:39.861257914Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:39.941987031Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:40.023555094Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:40.101352237Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:40.181313704Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:40.261402372Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:40.341152735Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:40.420828378Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:40.501196822Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:40.583601014Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:40.661327373Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:40.833472956Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:40.916961214Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:40.997082938Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:41.079139034Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:41.157301618Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:41.239019472Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:41.332506374Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:41.414280165Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:41.493111166Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:41.588677368Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:41.669201013Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:41.750630067Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:41.830665583Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:41.909297159Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:41.989666692Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:42.085621854Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:42.165294873Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:42.24509314Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:42.325720401Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:42.405538636Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:42.485149639Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:42.580315103Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:42.661083388Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:42.833639436Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:42.91690411Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:42.998217036Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:43.077584326Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:43.157163457Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:43.237444893Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:43.332583509Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:43.413171954Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:43.493150477Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:43.590240746Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:43.668865123Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:43.749006463Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:43.829130906Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:43.909127734Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:43.989131537Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:44.069029164Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:44.150942476Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:44.229016099Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:44.309003967Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:44.389023194Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:44.468911829Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:44.549233169Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:44.629426029Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:44.70901172Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:44.789641957Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:44.869084991Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:44.949119546Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:45.029099254Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:45.109143281Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:45.18965163Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:45.273414768Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:45.349834309Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:45.429004351Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:45.509518683Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:45.588867349Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:45.668978289Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:45.749512269Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:45.831374156Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:45.909234212Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:45.989021119Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:46.0846966Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:46.164983348Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:46.24510232Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:46.325494924Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:46.405705064Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:46.500530432Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:46.582037022Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:46.66098972Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:46.741092691Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:46.838476945Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:46.91647588Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:46.997370245Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:47.077273152Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:47.156935323Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:47.23694623Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:47.332458448Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:47.413138989Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:47.493071496Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:47.590565157Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:47.669032446Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:47.748703896Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:47.829429333Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:47.909070768Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:47.988459722Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:48.085041029Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:48.166931332Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:48.244948764Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:48.324949399Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:48.404964979Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:48.484962318Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:48.582236171Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:48.661017636Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:48.743363972Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:48.821211451Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:48.900856438Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:48.981692979Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:49.06084174Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:49.140975656Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:49.220938403Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:49.30402858Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:49.381139354Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:49.460796981Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:49.54093608Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:49.620882348Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:49.700927079Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:49.78100285Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:49.863764579Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:49.941102745Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:50.020365299Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:50.100875439Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:50.181014379Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:50.260655878Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:50.340569889Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:50.427809578Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:50.515965941Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:50.597624724Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:50.676442125Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:50.757312458Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:50.836500323Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:50.916522111Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:50.997613244Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:51.07709103Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:51.163150462Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:51.237015373Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:51.331984613Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:51.413135267Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:51.492675805Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:51.592515679Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:51.668987443Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:51.74852539Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:51.828738217Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:51.908840261Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:51.990587332Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:52.084345209Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:52.168622109Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:52.24452792Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:52.324824588Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:52.406769835Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:52.4854273Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:52.580144476Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:52.660534648Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:52.743541081Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:52.836029484Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:52.916384904Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:52.996329731Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:53.076580671Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:53.156469594Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:53.236356821Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:53.320274488Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:53.396723948Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:53.476557319Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:53.574652389Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:53.652266204Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:53.732711864Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:53.813092148Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:53.897516408Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:53.973380299Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:54.053054598Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:54.132351136Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:54.212771548Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:54.2952343Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:54.372585266Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:54.453779279Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:54.532511848Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:54.612664195Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:54.692215006Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:54.772156953Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:54.853016438Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:54.934242579Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:55.014069646Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:55.092535686Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:55.172607362Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:55.252592701Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:55.332618424Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:55.412648307Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:55.498878299Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:55.576817074Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:55.653857383Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:55.732554464Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:55.828072409Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:55.908550837Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:55.988700849Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:56.085506573Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:56.164761158Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:56.24479741Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:56.325283358Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:56.404917208Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:56.484718931Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:56.581744463Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:56.662162571Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:56.7408401Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:56.835658556Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:56.916946553Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:56.996765332Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:57.07740152Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:57.156630634Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:57.239716875Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:57.332343231Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:57.412762491Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:57.492677174Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:57.590881812Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:57.669485421Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:57.749129351Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:57.829435427Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:57.909113149Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:57.98890236Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:58.085607252Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:58.164571053Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:58.244631528Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:58.324975812Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:58.405737344Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:58.484645913Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:58.58503782Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:58.660862767Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:58.740175817Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:58.820302692Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:58.90055968Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:58.984368066Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:59.061024631Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:59.140774641Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:59.221046861Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:59.300798952Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:59.380631939Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:59.460684862Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:59.54337299Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:59.62065394Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:59.700534671Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:59.780439882Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:59.859958756Z", "value": 66.7},
{"timestamp": "2024-03-25T09:04:59.939901311Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:00.020721243Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:00.101746329Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:00.180304305Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:00.260793869Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:00.340671976Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:00.420042722Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:00.500697726Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:00.590510412Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:00.679548601Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:00.757559696Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:00.836393481Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:00.916244291Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:00.997101632Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:01.085201771Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:01.171817939Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:01.252388175Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:01.332123561Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:01.412317861Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:01.492027775Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:01.587885401Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:01.677107526Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:01.763640878Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:01.849417204Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:01.924267365Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:02.004282016Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:02.085597022Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:02.164514999Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:02.244796498Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:02.328370932Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:02.410807444Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:02.487359752Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:02.587667051Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:02.675795126Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:02.756596306Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:02.836464973Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:02.916495848Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:03.000966124Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:03.091927132Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:03.173027929Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:03.252638995Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:03.33234075Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:03.412376169Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:03.494964361Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:03.598251953Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:03.683946071Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:03.764405555Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:03.844277358Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:03.924077384Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:04.004473668Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:04.084940992Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:04.166919487Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:04.245021622Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:04.324470608Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:04.404445035Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:04.484585734Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:04.566495301Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:04.644139611Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:04.725463097Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:04.805018899Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:04.885123022Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:04.964322312Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:05.044404131Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:05.124433214Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:05.204460825Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:05.287030233Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:05.368838167Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:05.445430636Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:05.524384261Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:05.604719104Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:05.684059418Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:05.766014489Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:05.845036594Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:05.924398827Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:06.004401798Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:06.085072963Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:06.164462972Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:06.24384991Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:06.327123479Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:06.404491405Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:06.483979591Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:06.579793729Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:06.66003942Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:06.740023479Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:06.820579699Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:06.900913327Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:06.980670921Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:07.075961986Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:07.156168605Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:07.236377048Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:07.331929393Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:07.412186029Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:07.494355276Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:07.587753153Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:07.668073692Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:07.747977335Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:07.828309235Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:07.908377326Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:07.990026636Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:08.08600599Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:08.164498814Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:08.244561273Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:08.324515508Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:08.403788269Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:08.484229097Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:08.581384133Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:08.66668705Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:08.741079834Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:08.820172979Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:08.900242606Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:08.980226025Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:09.060143236Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:09.140272319Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:09.221838685Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:09.300313077Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:09.380232528Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:09.459566665Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:09.539989765Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:09.619783231Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:09.700145851Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:09.781601337Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:09.860154577Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:09.940050091Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:10.024077966Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:10.100647554Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:10.180153244Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:10.260232343Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:10.342930615Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:10.420379853Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:10.500210856Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:10.579874594Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:10.661217791Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:10.741333754Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:10.835635761Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:10.918130321Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:10.996273864Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:11.07693114Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:11.156173885Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:11.235986392Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:11.331612945Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:11.412270733Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:11.495072621Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:11.587540128Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:11.667497179Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:11.748405656Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:11.82791461Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:11.908161613Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:11.98850132Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:12.08568826Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:12.163751771Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:12.244114519Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:12.325390612Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:12.404558925Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:12.484183144Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:12.579682048Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:12.662119392Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:12.740699544Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:12.835797776Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:12.916718925Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:12.996367623Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:13.076186305Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:13.155893851Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:13.238090106Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:13.331854704Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:13.412023979Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:13.492023622Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:13.58745347Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:13.66782713Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:13.747672436Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:13.828507025Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:13.908291115Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:13.987944389Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:14.067879168Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:14.147939099Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:14.228780311Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:14.307923184Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:14.389631566Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:14.467784422Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:14.548145441Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:14.627849947Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:14.707524085Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:14.788015889Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:14.867596395Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:14.948329735Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:15.028022434Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:15.107921212Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:15.188029079Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:15.267904338Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:15.34787934Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:15.429376138Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:15.51019575Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:15.588031709Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:15.667964695Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:15.748175571Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:15.828180941Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:15.907412071Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:15.987831938Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:16.084458365Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:16.163912375Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:16.243919089Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:16.324262861Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:16.403864071Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:16.483987938Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:16.579592443Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:16.660971928Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:16.740484466Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:16.835424297Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:16.915826469Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:16.995518463Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:17.07771651Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:17.155980885Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:17.239101782Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:17.331830762Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:17.412258693Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:17.491789471Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:17.5874494Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:17.667852979Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:17.750073714Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:17.828189033Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:17.907818307Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:17.988068479Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:18.091333574Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:18.179362416Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:18.259982892Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:18.340818537Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:18.42027933Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:18.500055421Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:18.579970775Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:18.661579221Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:18.755469258Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:18.835911526Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:18.918999719Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:18.996040476Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:19.075728598Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:19.15542248Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:19.235462122Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:19.31577095Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:19.396070817Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:19.478105696Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:19.555883574Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:19.635157039Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:19.715835051Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:19.795967942Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:19.875756672Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:19.956193916Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:20.03905638Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:20.115929809Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:20.195516554Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:20.27572263Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:20.355715072Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:20.435754075Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:20.51604175Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:20.596910866Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:20.675869195Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:20.755788934Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:20.835340287Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:20.915643771Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:20.995822262Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:21.076254289Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:21.159128625Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:21.237440712Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:21.330859421Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:21.411964666Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:21.491975092Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:21.587166764Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:21.667786376Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:21.751460074Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:21.827999998Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:21.907828408Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:21.987527986Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:22.083245867Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:22.164043495Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:22.243727617Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:22.329273511Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:22.40348959Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:22.484000626Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:22.579321386Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:22.659904198Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:22.73979808Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:22.835164536Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:22.921260671Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:22.996082639Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:23.076116778Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:23.155547363Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:23.235710398Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:23.331330039Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:23.411052593Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:23.492918255Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:23.587737511Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:23.667668417Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:23.747755644Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:23.827514582Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:23.907599153Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:23.987573483Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:24.068862632Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:24.147679232Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:24.227597403Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:24.307677558Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:24.387469552Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:24.467856395Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:24.547561797Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:24.637702963Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:24.723366873Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:24.803416083Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:24.883126669Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:24.963083368Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:25.043705444Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:25.123907198Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:25.203733657Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:25.283570579Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:25.363637518Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:25.443810152Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:25.523566435Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:25.603727549Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:25.683558744Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:25.76471794Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:25.843595949Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:25.923533447Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:26.003646626Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:26.083831965Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:26.163485463Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:26.243615825Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:26.326411153Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:26.40355223Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:26.483744193Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:26.579267898Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:26.659207764Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:26.739676176Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:26.835466569Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:26.916250181Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:26.995647678Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:27.075765433Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:27.155628307Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:27.236899376Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:27.331066246Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:27.411524545Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:27.493162463Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:27.587167796Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:27.667514447Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:27.750785616Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:27.827358884Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:27.922584412Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:28.003719129Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:28.083580531Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:28.168670967Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:28.244093769Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:28.338891008Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:28.419350651Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:28.49952911Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:28.579713873Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:28.66128955Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:28.816262266Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:28.899320442Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:28.979372661Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:29.059477551Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:29.139459274Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:29.220660743Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:29.299478047Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:29.379366073Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:29.459645524Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:29.539474446Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:29.619350792Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:29.699305187Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:29.781305505Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:29.859214423Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:29.939470226Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:30.018882892Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:30.099413159Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:30.179396865Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:30.259332732Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:30.341067898Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:30.419562225Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:30.499432363Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:30.57948695Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:30.65925296Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:30.739544251Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:30.834773715Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:30.916372912Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:30.995351593Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:31.090794625Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:31.171281404Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:31.251393047Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:31.331274001Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:31.41169566Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:31.494588972Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:31.587095743Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:31.667231609Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:31.750689147Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:31.827342607Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:31.907392361Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:31.987633124Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:32.086561123Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:32.163107767Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:32.243402866Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:32.323783949Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:32.403524519Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:32.483549953Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:32.580581884Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:32.660177238Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:32.831452032Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:32.91498189Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:32.997458913Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:33.091146902Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:33.170677967Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:33.250862026Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:33.333384713Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:33.411733504Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:33.491594778Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:33.58706005Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:33.667100045Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:33.747372488Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:33.827182562Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:33.910158018Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:33.987631415Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:34.06766629Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:34.147379148Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:34.226728133Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:34.30729856Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:34.387505531Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:34.470230843Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:34.547496432Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:34.627271754Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:34.706862755Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:34.786869949Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:34.867237721Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:34.947539347Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:35.030356403Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:35.10749076Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:35.187291714Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:35.267421821Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:35.346661877Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:35.427272273Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:35.507316299Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:35.590119563Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:35.667814241Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:35.747179098Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:35.826985684Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:35.907252431Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:35.987264841Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:36.083047522Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:36.16703994Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:36.244136057Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:36.323495506Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:36.403700237Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:36.483701351Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:36.57876243Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:36.658759321Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:36.831394789Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:36.914824326Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:36.995153441Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:37.090512665Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:37.171042613Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:37.251428496Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:37.331144777Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:37.411159076Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:37.490602781Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:37.593165283Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:37.667497938Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:37.747709293Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:37.828065704Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:37.907058592Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:37.988899646Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:38.084063733Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:38.16340747Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:38.243962154Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:38.323057922Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:38.402646684Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:38.482876599Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:38.581471733Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:38.661992912Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:38.815920345Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:38.898849657Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:38.979180628Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:39.058935789Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:39.138994952Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:39.220507461Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:39.299129948Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:39.378896022Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:39.459523634Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:39.538982123Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:39.618562148Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:39.699317344Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:39.782764929Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:39.859361749Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:39.939160399Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:40.019162857Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:40.099718308Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:40.179157789Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:40.259191448Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:40.341238742Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:40.419307596Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:40.49894087Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:40.579216064Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:40.674283896Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:40.755742645Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:40.835521423Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:40.915002504Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:40.997201478Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:41.089779929Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:41.171064117Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:41.251135632Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:41.331082218Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:41.415343692Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:41.491253919Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:41.586537014Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:41.666937233Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:41.823728191Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:41.906753696Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:41.987609627Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:42.084265558Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:42.162439468Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:42.242679047Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:42.322768193Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:42.403238684Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:42.482809366Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:42.578470254Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:42.663337426Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:42.831150837Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:42.915557688Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:42.995438706Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:43.089789736Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:43.170652771Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:43.250513917Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:43.332122235Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:43.410961459Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:43.490795212Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:43.586268132Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:43.666886624Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:43.746816218Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:43.827308053Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:43.910196565Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:43.98667108Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:44.06742778Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:44.146897469Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:44.226780759Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:44.307172978Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:44.386760363Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:44.468575625Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:44.546838495Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:44.626960218Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:44.714284994Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:44.802426924Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:44.882673894Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:44.963398914Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:45.046572354Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:45.122921365Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:45.203154192Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:45.282770345Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:45.362765539Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:45.442709437Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:45.52270604Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:45.604214037Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:45.682899628Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:45.763191079Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:45.842910593Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:45.922668378Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:46.003009397Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:46.082826767Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:46.162807881Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:46.24321562Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:46.323228798Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:46.402970391Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:46.483193234Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:46.578463657Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:46.658334211Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:46.74164986Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:46.834576407Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:46.914436721Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:46.994683179Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:47.090344836Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:47.170133149Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:47.250657432Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:47.331824053Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:47.411035693Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:47.491014663Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:47.586340895Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:47.666264345Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:47.746175603Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:47.827218159Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:47.906922152Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:47.986710754Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:48.082094682Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:48.162626901Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:48.242293582Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:48.323767723Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:48.40306602Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:48.484654721Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:48.578385013Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:48.658725968Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:48.738595242Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:48.819813158Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:48.898929567Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:48.978987737Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:49.061798968Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:49.13956571Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:49.218729863Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:49.298067711Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:49.377867225Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:49.458654037Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:49.538616815Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:49.619647979Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:49.698729507Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:49.778608797Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:49.859174744Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:49.938641969Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:50.018292522Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:50.098811845Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:50.179897281Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:50.258525561Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:50.338138322Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:50.425306938Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:50.514241893Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:50.594289087Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:50.675065755Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:50.754615892Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:50.834236877Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:50.914494408Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:50.994238721Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:51.074891037Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:51.154259413Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:51.234342991Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:51.331369546Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:51.410585987Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:51.490430716Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:51.585611636Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:51.667541969Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:51.750478065Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:51.826381475Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:51.908480929Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:51.986478199Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:52.082587952Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:52.162442378Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:52.242812869Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:52.32241219Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:52.422379934Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:52.498326961Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:52.578924268Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:52.65812922Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:52.73814131Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:52.818439033Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:52.898199314Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:52.978210028Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:53.075082279Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:53.154076543Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:53.234000825Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:53.314609012Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:53.394221485Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:53.474403367Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:53.572903813Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:53.650339674Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:53.730765397Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:53.810422478Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:53.892533548Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:53.970514754Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:54.050612636Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:54.130914135Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:54.210409296Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:54.290351786Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:54.370644388Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:54.450367102Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:54.530413048Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:54.610533362Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:54.69282808Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:54.770093669Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:54.851020193Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:54.930755002Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:55.010627476Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:55.090901038Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:55.17082772Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:55.253478055Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:55.330574491Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:55.410048052Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:55.491059472Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:55.570418601Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:55.649871266Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:55.82263339Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:55.912113946Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:55.986273609Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:56.082971939Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:56.162522268Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:56.243531768Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:56.338794383Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:56.418679945Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:56.50023063Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:56.578996861Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:56.660627578Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:56.830610305Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:56.914661379Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:56.994634333Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:57.089620276Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:57.171834578Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:57.251634411Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:57.330708995Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:57.410732061Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:57.490710615Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:57.58566619Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:57.668366413Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:57.748555335Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:57.826448541Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:57.906287702Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:57.986117776Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:58.082185385Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:58.16264074Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:58.242704254Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:58.325618941Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:58.402532593Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:58.482652267Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:58.57783693Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:58.659384863Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:58.738330103Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:58.81811848Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:58.899487437Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:59.047896042Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:59.137437846Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:59.21838309Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:59.298282348Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:59.378248998Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:59.458691488Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:59.539727068Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:59.618632916Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:59.698258925Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:59.777777798Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:59.858588609Z", "value": 66.7},
{"timestamp": "2024-03-25T09:05:59.941685665Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:00.018015092Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:00.099342864Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:00.181879823Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:00.282343952Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:00.371118843Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:00.449793778Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:00.529764492Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:00.610344359Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:00.691884516Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:00.770505819Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:00.8504333Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:00.930837455Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:01.010462888Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:01.090778627Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:01.170246811Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:01.253291323Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:01.330528176Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:01.410552489Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:01.490290627Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:01.585544506Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:01.666313845Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:01.823360259Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:01.907107396Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:01.986517277Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:02.082291157Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:02.162155118Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:02.243223594Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:02.336934366Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:02.418018458Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:02.501876283Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:02.577999598Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:02.658868329Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:02.73828477Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:02.836499583Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:02.915088822Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:02.994759567Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:03.090299719Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:03.170858401Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:03.25009353Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:03.330216372Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:03.409410924Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:03.490890473Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:03.585677631Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:03.67036941Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:03.746673332Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:03.826735022Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:03.906126791Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:03.986156929Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:04.066225466Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:04.147426007Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:04.22648283Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:04.306054567Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:04.386324738Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:04.466191515Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:04.546028021Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:04.626112335Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:04.706657417Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:04.786849635Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:04.866162588Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:04.946145334Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:05.025837935Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:05.106346409Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:05.186263363Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:05.267005406Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:05.346512503Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:05.426260336Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:05.505604393Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:05.586639716Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:05.666830239Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:05.747097593Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:05.829613111Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:05.906186442Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:05.986120516Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:06.081402971Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:06.161759094Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:06.241802991Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:06.322349066Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:06.405525418Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:06.482285117Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:06.577267092Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:06.657688398Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:06.830194554Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:06.913754426Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:06.993799284Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:07.089010123Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:07.169754758Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:07.250255265Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:07.330238683Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:07.411654679Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:07.49049227Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:07.587931498Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:07.674630096Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:07.761322711Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:07.841525969Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:07.921835467Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:08.004611242Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:08.082038399Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:08.161750872Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:08.248338366Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:08.336947145Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:08.418250245Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:08.497879774Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:08.578490745Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:08.658708083Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:08.814825279Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:08.907732209Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:08.993470966Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:09.074656178Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:09.154247786Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:09.233891011Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:09.31441139Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:09.394427192Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:09.475755124Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:09.555319117Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:09.634057444Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:09.790790001Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:09.873703984Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:09.9545203Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:10.035306535Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:10.11637549Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:10.193647831Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:10.27456501Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:10.354076971Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:10.434148133Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:10.514079838Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:10.594142648Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:10.677111927Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:10.754731276Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:10.834401285Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:10.914407679Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:10.99434572Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:11.090531697Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:11.170797067Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:11.252836777Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:11.330239293Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:11.409809398Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:11.489767536Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:11.585427016Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:11.665800994Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:11.746402429Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:11.828515898Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:11.905875919Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:11.985225351Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:12.083008579Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:12.161800506Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:12.241847508Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:12.32227227Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:12.408095731Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:12.482421058Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:12.5772566Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:12.65742709Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:12.73876891Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:12.833454084Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:12.913718526Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:12.99509321Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:13.088807374Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:13.16916596Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:13.250018019Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:13.329661788Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:13.40967615Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:13.490284273Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:13.58790238Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:13.666525731Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:13.745694075Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:13.825671797Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:13.908241459Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:13.98574036Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:14.066992292Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:14.146969053Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:14.226215221Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:14.30564139Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:14.385817544Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:14.465677153Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:14.545660251Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:14.62568642Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:14.714796191Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:14.801259461Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:14.882099488Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:14.961559513Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:15.041879891Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:15.122246797Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:15.201522246Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:15.283779139Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:15.361762841Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:15.441677074Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:15.52161294Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:15.601522501Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:15.688615564Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:15.779636827Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:15.857694513Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:15.93764161Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:16.019597064Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:16.097734558Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:16.177534679Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:16.258429426Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:16.341626482Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:16.417757572Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:16.497517309Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:16.577893655Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:16.657529008Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:16.737495593Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:16.833043649Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:16.916328928Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:16.994124374Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:17.088545131Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:17.169858599Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:17.249890624Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:17.329720698Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:17.409338194Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:17.492316818Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:17.585303844Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:17.665591454Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:17.745064087Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:17.826145522Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:17.905771755Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:17.985786885Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:18.084053697Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:18.16164895Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:18.241493839Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:18.321864393Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:18.401808067Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:18.481248635Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:18.577044211Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:18.659920882Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:18.737695143Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:18.817572864Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:18.897663002Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:18.977520787Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:19.058042286Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:19.13737655Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:19.218505825Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:19.297374297Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:19.377537939Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:19.457471948Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:19.53773799Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:19.617784223Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:19.69729772Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:19.780662872Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:19.85801438Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:19.937342052Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:20.017468158Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:20.098847162Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:20.177525169Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:20.257567787Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:20.339167111Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:20.417449757Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:20.497491223Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:20.576902159Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:20.657253161Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:20.738106052Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:20.832642074Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:20.913655701Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:20.994081231Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:21.088793797Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:21.169414336Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:21.249383449Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:21.329501139Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:21.40950382Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:21.492081386Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:21.584974813Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:21.670750817Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:21.745693841Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:21.82557585Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:21.905381507Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:21.986852511Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:22.084759867Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:22.161603406Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:22.241404807Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:22.32219437Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:22.40132425Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:22.482144661Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:22.577034251Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:22.658015334Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:22.741082726Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:22.832970006Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:22.913290384Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:22.993310281Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:23.089526434Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:23.170271933Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:23.250333078Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:23.32960107Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:23.409411015Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:23.490309954Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:23.58488924Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:23.665294258Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:23.745316235Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:23.835192471Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:23.921290941Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:24.001228726Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:24.081424688Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:24.161407017Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:24.241310306Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:24.321454876Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:24.404555995Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:24.481605167Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:24.561257415Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:24.640719328Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:24.721049626Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:24.802469974Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:24.881031404Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:24.963818091Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:25.041471616Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:25.121092985Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:25.201534099Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:25.281112843Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:25.361267429Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:25.440817566Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:25.523953757Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:25.601182545Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:25.681283211Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:25.761408996Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:25.841135453Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:25.921517463Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:26.000894703Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:26.082605004Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:26.161569667Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:26.241486748Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:26.321122901Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:26.400701165Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:26.481125064Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:26.576975199Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:26.658259707Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:26.737079986Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:26.832526281Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:26.912971299Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:26.993083773Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:27.088232403Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:27.169410383Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:27.249217192Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:27.32958829Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:27.409100282Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:27.489069267Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:27.584586986Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:27.665028101Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:27.748180292Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:27.827442556Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:27.905404305Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:27.985099434Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:28.084824713Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:28.16542122Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:28.241462293Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:28.342927256Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:28.417561255Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:28.497119391Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:28.577491225Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:28.657309554Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:28.737264107Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:28.817277157Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:28.899140386Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:28.977096983Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:29.057014768Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:29.137096105Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:29.217000003Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:29.297495805Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:29.377089909Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:29.4601213Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:29.537252328Z", "value": 66.7},
{"timestamp": "2024-03-25T09:06:29.617083009Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:29.697024026Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:29.777416116Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:29.857596782Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:29.937144582Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:30.018378562Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:30.097307673Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:30.17821874Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:30.256886699Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:30.336462659Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:30.417230238Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:30.497073751Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:30.577024048Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:30.656997417Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:30.736976803Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:30.83256105Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:30.91324162Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:30.993169453Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:31.090614792Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:31.17085341Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:31.248959799Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:31.328523888Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:31.408982026Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:31.488897987Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:31.585310876Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:31.664961876Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:31.747959123Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:31.825615496Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:31.905026112Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:31.985071289Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:32.080822545Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:32.160966026Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:32.241598565Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:32.341266532Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:32.417023701Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:32.49696331Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:32.577211431Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:32.657176929Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:32.737046746Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:32.832452272Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:32.9176493Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:32.992675715Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:33.088489787Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:33.168795252Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:33.248856846Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:33.329108968Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:33.408902688Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:33.491357566Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:33.584569649Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:33.664938219Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:33.745012804Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:33.824859133Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:33.904838678Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:33.98501976Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:34.06672078Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:34.146031812Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:34.224934619Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:34.304998612Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:34.384949197Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:34.464867142Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:34.544440383Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:34.626803421Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:34.72148197Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:34.80089089Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:34.880765603Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:34.960838396Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:35.041189494Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:35.121061327Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:35.204573295Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:35.281044609Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:35.360687962Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:35.440939795Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:35.520647148Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:35.60022922Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:35.680454462Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:35.76182169Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:35.841219954Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:35.920790122Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:36.001767237Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:36.08180211Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:36.16096223Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:36.240917615Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:36.323892046Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:36.401257762Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:36.48073865Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:36.576377713Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:36.656871851Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:36.73689338Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:36.832396187Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:36.915506906Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:36.992901742Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:37.088444517Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:37.168945887Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:37.248894776Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:37.32891237Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:37.408677642Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:37.491309128Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:37.588275874Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:37.665074613Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:37.745081934Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:37.825020231Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:37.904224287Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:37.984710105Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:38.081206226Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:38.16072737Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:38.240710531Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:38.321153277Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:38.400765589Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:38.480801102Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:38.578220105Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:38.656656927Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:38.736838328Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:38.816733041Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:38.896403818Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:38.976280195Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:39.056266236Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:39.139677947Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:39.216735471Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:39.296847688Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:39.378462596Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:39.456906394Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:39.536803763Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:39.616614316Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:39.697659559Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:39.776928863Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:39.85678876Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:39.936519536Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:40.017257067Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:40.096718339Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:40.176600988Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:40.260735869Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:40.33669483Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:40.418756267Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:40.496786208Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:40.576593337Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:40.656694194Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:40.736630027Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:40.834305894Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:40.91286086Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:40.992162804Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:41.089816527Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:41.16886327Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:41.248908895Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:41.328892408Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:41.410728533Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:41.488684298Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:41.584168705Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:41.664430042Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:41.744797876Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:41.824977198Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:41.904568902Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:41.9871505Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:42.079784405Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:42.16055272Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:42.240905481Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:42.335960287Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:42.416569753Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:42.496765715Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:42.578985488Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:42.656623109Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:42.736500957Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:42.831962388Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:42.912573294Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:42.992575879Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:43.091821093Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:43.16950377Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:43.249719859Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:43.328643402Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:43.40899274Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:43.488565948Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:43.585453205Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:43.664557581Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:43.746781738Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:43.824612895Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:43.904519992Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:43.984802577Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:44.064451401Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:44.144864899Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:44.22449622Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:44.305653175Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:44.384784174Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:44.464502567Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:44.544646304Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:44.624406808Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:44.704189073Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:44.784151594Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:44.866980712Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:44.944903101Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:45.023962709Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:45.104632911Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:45.185519946Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:45.264237984Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:45.344660666Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:45.424964275Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:45.504476939Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:45.584421252Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:45.664451037Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:45.744507414Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:45.824824432Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:45.904450952Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:45.987316423Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:46.082614493Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:46.17640872Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:46.256365609Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:46.336342274Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:46.416345051Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:46.496484372Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:46.57881269Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:46.65643847Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:46.736608832Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:46.831772022Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:46.912246479Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:46.992731753Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:47.090002179Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:47.17103283Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:47.248584018Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:47.328562283Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:47.408033251Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:47.488499517Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:47.583874291Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:47.66494747Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:47.745676841Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:47.824741184Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:47.904443384Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:47.984484177Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:48.08120337Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:48.16039357Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:48.240430523Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:48.322898488Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:48.400388204Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:48.480285893Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:48.575844476Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:48.656356022Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:48.736106894Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:48.816611912Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:48.897417635Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:48.976393178Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:49.056399955Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:49.136337323Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:49.216356708Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:49.296454077Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:49.376332982Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:49.457222481Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:49.536779625Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:49.616110912Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:49.696282426Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:49.776260594Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:49.85632862Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:49.938813353Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:50.017255487Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:50.095928981Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:50.176127375Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:50.256161224Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:50.335887232Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:50.416044025Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:50.497426165Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:50.576022827Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:50.656204516Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:50.737244799Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:50.831712148Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:50.912159853Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:50.991928774Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:51.090876387Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:51.168719288Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:51.248277904Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:51.32891313Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:51.408163713Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:51.48781081Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:51.583580785Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:51.664949132Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:51.74429994Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:51.824357565Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:51.904328341Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:51.984292622Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:52.08024503Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:52.159981246Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:52.242724124Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:52.335407341Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:52.415735271Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:52.495911136Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:52.576049337Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:52.656188178Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:52.743254233Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:52.838308398Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:52.912175355Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:52.992009876Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:53.087416938Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:53.167817764Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:53.250504162Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:53.329209976Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:53.40976197Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:53.48836212Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:53.583662814Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:53.664292056Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:53.74379896Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:53.824116106Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:53.903767234Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:53.98541267Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:54.064234932Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:54.144279053Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:54.224195462Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:54.304137919Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:54.384205592Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:54.464032144Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:54.547201199Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:54.624349922Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:54.70386169Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:54.783972307Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:54.864881934Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:54.943846661Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:55.024048414Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:55.105306745Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:55.184073872Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:55.264271913Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:55.344255682Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:55.424362747Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:55.504713972Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:55.584357292Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:55.664984902Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:55.743650364Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:55.825359768Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:55.906158419Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:55.98436596Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:56.079219581Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:56.16018588Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:56.241294899Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:56.335484967Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:56.416387809Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:56.496286458Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:56.576341875Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:56.656148075Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:56.737626471Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:56.834610272Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:56.912044436Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:56.992000141Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:57.087368931Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:57.167806268Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:57.247873237Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:57.328390991Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:57.412928336Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:57.487981664Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:57.583677463Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:57.665092434Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:57.753613979Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:57.840972738Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:57.921013755Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:58.000876147Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:58.081729422Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:58.160700388Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:58.239951868Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:58.385205905Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:58.463612583Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:58.559354942Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:58.642521148Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:58.720673202Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:58.800121321Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:58.880009858Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:58.959813978Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:59.039927699Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:59.120294477Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:59.202559498Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:59.279585341Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:59.360374775Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:59.439986639Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:59.52001284Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:59.600935426Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:59.680160218Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:59.76112866Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:59.840187339Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:59.919496035Z", "value": 66.6},
{"timestamp": "2024-03-25T09:06:59.99993062Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:00.080070069Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:00.16015915Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:00.240235175Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:00.321340258Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:00.400666201Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:00.480021713Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:00.559911465Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:00.640740707Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:00.719723866Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:00.815331057Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:00.896919885Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:00.976041092Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:01.071710938Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:01.151825683Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:01.23285723Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:01.327607651Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:01.409789696Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:01.488140437Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:01.583416971Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:01.663752676Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:01.743709565Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:01.824209079Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:01.904102063Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:01.98537857Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:02.07947987Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:02.159912119Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:02.239874192Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:02.320204809Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:02.402547846Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:02.484597251Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:02.577113908Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:02.656136874Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:02.736180675Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:02.831342457Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:02.911686066Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:02.991738091Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:03.087169601Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:03.168971901Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:03.248085652Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:03.329457103Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:03.40756874Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:03.490056066Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:03.583349108Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:03.663748493Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:03.745708938Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:03.823954015Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:03.903778583Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:03.983672368Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:04.064002409Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:04.143701985Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:04.22377529Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:04.307044409Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:04.38398062Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:04.463748228Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:04.543883485Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:04.623254292Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:04.703675566Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:04.78327847Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:04.865239682Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:04.944005368Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:05.023766865Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:05.103726089Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:05.186258151Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:05.264026651Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:05.343942131Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:05.425125294Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:05.503955525Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:05.584030909Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:05.663684149Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:05.748623127Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:05.838693027Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:05.921065313Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:06.003161085Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:06.08203858Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:06.160390153Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:06.239866049Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:06.336734138Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:06.415993233Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:06.495919113Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:06.577877958Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:06.655708826Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:06.736237588Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:06.830639016Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:06.913068261Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:06.991728283Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:07.08751893Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:07.171298802Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:07.247802244Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:07.328095069Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:07.407631028Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:07.487544589Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:07.583574308Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:07.663687293Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:07.749128256Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:07.838644459Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:07.919474885Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:07.999666942Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:08.081816378Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:08.159960655Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:08.239718216Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:08.335313502Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:08.415692343Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:08.495612272Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:08.576123017Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:08.655568801Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:08.735823738Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:08.815521842Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:08.896966189Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:08.975492387Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:09.055684764Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:09.135560628Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:09.215508621Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:09.295605413Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:09.375828222Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:09.457823259Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:09.536129456Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:09.615754568Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:09.695449952Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:09.775640857Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:09.856077042Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:09.935562218Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:10.021458766Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:10.095645819Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:10.175606196Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:10.255680748Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:10.335503044Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:10.415449085Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:10.495741398Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:10.577309042Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:10.655722759Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:10.735804096Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:10.830860309Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:10.911737103Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:10.991578471Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:11.086999997Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:11.169787835Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:11.247604016Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:11.327743528Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:11.407483968Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:11.487435193Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:11.584044945Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:11.663395176Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:11.743729314Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:11.823977371Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:11.90367333Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:11.983870699Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:12.079157025Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:12.15944233Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:12.239619699Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:12.319961228Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:12.39938026Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:12.479513852Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:12.575091091Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:12.65537902Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:12.735451684Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:12.831458523Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:12.91380988Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:12.991596525Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:13.088591781Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:13.167707708Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:13.24733922Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:13.327524589Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:13.407768134Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:13.490149411Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:13.582829236Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:13.663390381Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:13.82040988Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:13.903178198Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:13.983332783Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:14.065403755Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:14.143541664Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:14.223557945Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:14.30296536Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:14.382889897Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:14.46332253Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:14.543680763Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:14.626607193Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:14.70341934Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:14.782946147Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:14.863330236Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:14.943430581Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:15.023475022Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:15.103444582Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:15.18658314Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:15.263589975Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:15.344850162Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:15.423700168Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:15.503488704Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:15.583321689Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:15.663171281Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:15.820609437Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:15.903145018Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:15.983364243Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:16.078887465Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:16.159320866Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:16.239662875Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:16.334705712Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:16.418368752Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:16.495474851Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:16.575643452Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:16.655994805Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:16.827575836Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:16.911052635Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:16.991261236Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:17.087524075Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:17.167181443Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:17.247325339Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:17.327377044Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:17.407233356Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:17.487675909Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:17.582677562Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:17.665771225Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:17.742992748Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:17.823872326Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:17.904114495Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:17.983692695Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:18.078985228Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:18.159298725Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:18.239479838Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:18.319627447Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:18.399609903Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:18.479188935Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:18.574468092Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:18.655811223Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:18.812190817Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:18.898879878Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:18.975414904Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:19.055205936Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:19.13587265Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:19.215211969Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:19.295213401Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:19.375190353Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:19.457602126Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:19.535795491Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:19.615385787Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:19.694893554Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:19.775130667Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:19.855666053Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:19.935522749Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:20.016499543Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:20.095361357Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:20.175085061Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:20.254999997Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:20.335247062Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:20.416862898Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:20.495315367Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:20.577134467Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:20.655297016Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:20.82754048Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:20.910852479Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:20.992023673Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:21.092858521Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:21.167489191Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:21.248273377Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:21.327159352Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:21.407148016Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:21.48717764Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:21.58270291Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:21.663003383Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:21.820242787Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:21.903827042Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:21.983100409Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:22.078705775Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:22.159069384Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:22.239108704Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:22.334470518Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:22.415751729Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:22.497278252Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:22.575514433Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:22.655143321Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:22.827273536Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:22.910777247Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:22.990588471Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:23.088638642Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:23.168380938Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:23.247138688Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:23.34266751Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:23.423024207Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:23.503847337Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:23.582756991Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:23.662958072Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:23.820121891Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:23.902674496Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:23.982891353Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:24.062526256Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:24.143097578Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:24.22305469Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:24.303538555Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:24.384572214Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:24.463090603Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:24.543505444Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:24.623425244Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:24.702626099Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:24.782493771Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:24.862957668Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:24.945347233Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:25.023284822Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:25.10249694Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:25.183142438Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:25.263057502Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:25.342974038Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:25.423247087Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:25.50460401Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:25.583073887Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:25.66303324Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:25.820095107Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:25.902761152Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:25.983365497Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:26.081392564Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:26.158532903Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:26.239470081Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:26.334893814Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:26.41560696Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:26.495169864Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:26.57551696Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:26.655185848Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:26.827079167Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:26.91066003Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:26.990636855Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:27.088073264Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:27.166964102Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:27.246321021Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:27.329142235Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:27.406752719Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:27.486606663Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:27.582803006Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:27.662529077Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:27.835186782Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:27.91820726Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:28.003236158Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:28.080681617Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:28.174523844Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:28.254794269Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:28.334327988Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:28.414408428Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:28.494965606Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:28.577013186Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:28.655599927Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:28.735100143Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:28.814908327Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:28.894801407Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:28.975039159Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:29.055519729Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:29.137876941Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:29.214945184Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:29.294443223Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:29.374275535Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:29.455273129Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:29.534939201Z", "value": 66.6},
{"timestamp": "2024-03-25T09:07:29.615546138Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:29.697606422Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:29.775570539Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:29.854756289Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:29.934796538Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:30.014997522Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:30.094343241Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:30.175718788Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:30.256725054Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:30.334906515Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:30.414282826Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:30.494842563Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:30.575210684Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:30.656464695Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:30.827102075Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:30.912037053Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:30.991352628Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:31.0883419Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:31.168229348Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:31.24700729Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:31.32693269Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:31.406842442Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:31.486362242Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:31.582605113Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:31.66300933Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:31.742770858Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:31.823159138Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:31.90291881Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:31.982971282Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:32.080601676Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:32.159381826Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:32.239089338Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:32.334135662Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:32.41468548Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:32.4949496Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:32.574464472Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:32.656953813Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:32.827381209Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:32.910431607Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:32.990848208Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:33.08582378Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:33.166182461Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:33.246783479Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:33.331957273Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:33.406974599Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:33.487340512Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:33.583231574Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:33.662295149Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:33.742689894Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:33.822247069Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:33.904076121Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:33.982833807Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:34.063135047Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:34.143146527Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:34.222809591Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:34.302707279Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:34.382631111Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:34.46504986Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:34.542987992Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:34.62294344Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:34.708862771Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:34.78262864Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:34.863391705Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:34.942674192Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:35.024917644Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:35.102793377Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:35.182761785Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:35.262823665Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:35.343154474Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:35.423149858Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:35.502888665Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:35.58502239Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:35.663197226Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:35.742902146Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:35.822429977Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:35.918194191Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:35.998903593Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:36.078924225Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:36.161083901Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:36.239779667Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:36.334109766Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:36.414618751Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:36.494511959Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:36.574857904Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:36.654617543Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:36.826944079Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:36.913068051Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:36.990652102Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:37.088242976Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:37.166629269Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:37.246526669Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:37.32682647Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:37.408848801Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:37.486697813Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:37.582317195Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:37.662684996Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:37.819821807Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:37.90240798Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:37.985450538Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:38.078526107Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:38.158476755Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:38.238506571Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:38.333632064Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:38.414327993Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:38.494514289Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:38.576551981Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:38.655731684Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:38.734604186Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:38.814119569Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:38.894591786Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:38.974579106Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:39.053849145Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:39.138897818Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:39.214779147Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:39.294130626Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:39.374127162Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:39.453851505Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:39.533967401Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:39.614361986Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:39.695730173Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:39.774583315Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:39.854450027Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:39.935861061Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:40.015179388Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:40.093732625Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:40.173785322Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:40.25496826Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:40.334508475Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:40.414685043Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:40.495366765Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:40.575214309Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:40.654324955Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:40.82661757Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:40.910293761Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:40.990396154Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:41.089992951Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:41.165993895Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:41.246187968Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:41.326613689Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:41.406366928Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:41.48833198Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:41.581850718Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:41.662306359Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:41.81968525Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:41.902146942Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:41.982536375Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:42.080977714Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:42.166280436Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:42.253565658Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:42.334638868Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:42.414461132Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:42.494881765Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:42.575024285Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:42.654424052Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:42.736381616Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:42.829599809Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:42.910254362Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:42.990366322Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:43.086686345Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:43.166314369Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:43.246294393Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:43.330205784Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:43.406681769Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:43.486565089Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:43.582381175Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:43.662344527Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:43.742285799Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:43.822049438Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:43.903575289Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:43.981855918Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:44.062293543Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:44.142353599Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:44.222507511Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:44.302749968Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:44.382098919Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:44.463456897Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:44.542358423Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:44.622274479Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:44.703909866Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:44.782818816Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:44.862252119Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:44.941695982Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:45.024221802Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:45.102587935Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:45.182373783Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:45.262334383Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:45.342394535Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:45.42216323Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:45.502477047Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:45.58825049Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:45.662671431Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:45.819504305Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:45.901884974Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:45.982538631Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:46.080012192Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:46.158419221Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:46.242576661Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:46.333717826Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:46.414391643Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:46.494247219Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:46.574207531Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:46.654274115Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:46.826325098Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:57.085436253Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:57.165803126Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:57.24518094Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:57.325695941Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:57.405724125Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:57.485694901Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:57.584338224Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:57.661520738Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:57.834027209Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:57.91747252Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:57.997258495Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:58.077454135Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:58.157280591Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:58.238688521Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:58.333887006Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:58.413193364Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:58.49329742Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:58.58896925Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:58.669814907Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:58.749755187Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:58.830084843Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:58.909756546Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:58.98970905Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:59.069888498Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:59.149812714Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:59.230246402Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:59.309752793Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:59.393386104Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:59.469282088Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:59.549582656Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:59.629594552Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:59.712660277Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:59.790101544Z", "value": 66.7},
{"timestamp": "2024-03-25T09:07:59.869821375Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:00.020982558Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:00.109123237Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:00.18953331Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:00.269163957Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:00.349568589Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:00.431713225Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:00.510783615Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:00.591100343Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:00.669470828Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:00.749032707Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:00.831716288Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:00.91088047Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:00.98976286Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:01.08680186Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:01.166454683Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:01.245848241Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:01.325705481Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:01.405580256Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:01.48545852Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:01.581076589Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:01.663167593Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:01.818817776Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:01.90134702Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:01.981460324Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:02.076993401Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:02.157722931Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:02.237510922Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:02.336208517Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:02.4139934Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:02.493537903Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:02.588871236Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:02.670086142Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:02.749607957Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:02.832267954Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:02.912786666Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:02.990206077Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:03.085980083Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:03.167151693Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:03.245607713Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:03.325561241Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:03.405136592Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:03.48730206Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:03.581294238Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:03.661306582Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:03.741385133Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:03.822728936Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:03.901581949Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:03.981516629Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:04.061840749Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:04.143269287Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:04.22139926Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:04.30155026Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:04.381554027Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:04.461464387Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:04.541678779Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:04.622636404Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:04.701552842Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:04.78084064Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:04.862242299Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:04.941721969Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:05.021344296Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:05.101500192Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:05.186605506Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:05.262268273Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:05.341547591Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:05.421434271Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:05.501445814Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:05.58162923Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:05.66163447Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:05.743384097Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:05.836339697Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:05.917420427Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:06.002433644Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:06.078130044Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:06.1588029Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:06.237866602Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:06.334656642Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:06.413774264Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:06.493463599Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:06.588752099Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:06.669289308Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:06.749043859Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:06.829057739Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:06.912722346Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:06.990303325Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:07.084926192Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:07.165578409Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:07.245383424Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:07.325604376Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:07.404969999Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:07.486567465Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:07.5809215Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:07.661635765Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:07.741410636Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:07.821211492Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:07.901196411Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:07.980845586Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:08.083026612Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:08.157868226Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:08.23823673Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:08.33246462Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:08.413528006Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:08.493571646Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:08.588681682Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:08.672450673Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:08.749499331Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:08.828850201Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:08.909116817Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:08.989373577Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:09.06982205Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:09.149440729Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:09.230878675Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:09.309702056Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:09.389825088Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:09.469477271Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:09.54930619Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:09.629425254Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:09.709220349Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:09.790842776Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:09.869430573Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:09.9492281Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:10.02953046Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:10.110215157Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:10.18873393Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:10.269177827Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:10.353886915Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:10.429075377Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:10.50933729Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:10.589282721Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:10.669125912Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:10.749183152Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:10.829174664Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:10.91169578Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:10.989421239Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:11.085073484Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:11.165252964Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:11.244731099Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:11.325381684Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:11.405609036Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:11.485661667Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:11.580712791Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:11.661344912Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:11.741184103Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:11.822899938Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:11.90111951Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:11.981181486Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:12.078803591Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:12.157763773Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:12.237375956Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:12.332069895Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:12.413550785Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:12.493216312Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:12.589553167Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:12.670739976Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:12.749072253Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:12.828990388Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:12.909485069Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:12.9894513Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:13.084994457Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:13.164993361Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:13.246766028Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:13.325559905Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:13.405620249Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:13.485254543Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:13.582852808Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:13.661225021Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:13.741461077Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:13.823092047Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:13.901230659Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:13.981330427Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:14.061146098Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:14.141234506Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:14.221247073Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:14.309118216Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:14.396152429Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:14.476520869Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:14.55721811Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:14.636911829Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:14.793944414Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:14.876835387Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:14.958049109Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:15.037609708Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:15.117302275Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:15.197136794Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:15.277010257Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:15.357328873Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:15.4367Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:15.520855103Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:15.597380144Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:15.677849384Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:15.757533439Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:15.836574869Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:15.919544658Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:15.997142213Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:16.080886499Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:16.157196084Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:16.237080875Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:16.332421984Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:16.41303612Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:16.493014928Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:16.595219921Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:16.67153981Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:16.749176789Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:16.832132626Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:16.909104804Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:16.988953691Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:17.084540688Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:17.16502836Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:17.24598589Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:17.325384472Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:17.404929199Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:17.48503175Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:17.580593179Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:17.661275252Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:17.741278508Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:17.83959607Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:17.917017688Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:17.996909424Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:18.077251688Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:18.15678579Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:18.236980598Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:18.332308875Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:18.416778922Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:18.493491388Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:18.588244463Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:18.668890344Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:18.749118624Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:18.831738236Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:18.908987982Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:18.99210926Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:19.069171134Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:19.148925813Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:19.2289539Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:19.309030468Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:19.390211901Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:19.468941394Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:19.552720433Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:19.629798755Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:19.709237145Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:19.788409135Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:19.868403815Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:19.949755393Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:20.029171991Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:20.110314321Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:20.188463108Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:20.268735644Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:20.34878098Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:20.429170988Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:20.508818019Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:20.588897658Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:20.670130356Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:20.751077965Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:20.829418818Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:20.909110393Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:20.989037008Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:21.08434474Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:21.164800829Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:21.24798537Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:21.32499678Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:21.404794211Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:21.484735546Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:21.580530831Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:21.660779335Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:21.818082257Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:21.903534675Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:21.980640389Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:22.076624026Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:22.156685874Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:22.236700809Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:22.317175714Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:22.397021913Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:22.481716825Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:22.572953414Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:22.65334243Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:22.737247101Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:22.828416809Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:22.908769953Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:22.988775353Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:23.084989295Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:23.165148934Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:23.244864605Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:23.325288661Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:23.404771084Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:23.484775555Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:23.58039516Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:23.663507925Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:23.817639161Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:23.900436822Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:23.981011374Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:24.060755813Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:24.140902749Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:24.220850548Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:24.302949359Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:24.381719908Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:24.462414013Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:24.541167282Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:24.620733001Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:24.701608226Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:24.780386487Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:24.861201648Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:24.940640934Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:25.020803454Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:25.101221878Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:25.181438222Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:25.261376933Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:25.340644955Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:25.421639668Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:25.500746218Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:25.580595297Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:25.660605208Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:25.818203906Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:25.900486654Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:25.983092026Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:26.076616843Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:26.156676259Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:26.236248313Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:26.316873138Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:26.396615241Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:26.476642304Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:26.574649785Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:26.652702733Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:26.73250682Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:26.813102141Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:26.892715667Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:26.972977867Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:27.068090911Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:27.150866427Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:27.228675279Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:27.323545698Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:27.404990204Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:27.484930835Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:27.580129191Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:27.661024288Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:27.817590249Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:27.900517606Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:27.980607869Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:28.07727746Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:28.15651617Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:28.236557153Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:28.316622617Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:28.416833174Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:28.493347847Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:28.58805577Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:28.668183122Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:28.748178377Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:28.828048896Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:28.908270168Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:28.990632467Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:29.068159942Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:29.148347742Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:29.228044756Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:29.308507725Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:29.388631236Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:29.469814142Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:29.549777365Z", "value": 66.7},
{"timestamp": "2024-03-25T09:08:29.62844369Z", "value": 67},
{"timestamp": "2024-03-25T09:08:29.785317042Z", "value": 67},
{"timestamp": "2024-03-25T09:08:29.868121455Z", "value": 67},
{"timestamp": "2024-03-25T09:08:29.948311111Z", "value": 67},
{"timestamp": "2024-03-25T09:08:30.029482432Z", "value": 67},
{"timestamp": "2024-03-25T09:08:30.108452373Z", "value": 67},
{"timestamp": "2024-03-25T09:08:30.19241202Z", "value": 67},
{"timestamp": "2024-03-25T09:08:30.269677766Z", "value": 67},
{"timestamp": "2024-03-25T09:08:30.348928092Z", "value": 67},
{"timestamp": "2024-03-25T09:08:30.430586839Z", "value": 67},
{"timestamp": "2024-03-25T09:08:30.508168585Z", "value": 67},
{"timestamp": "2024-03-25T09:08:30.588535937Z", "value": 67},
{"timestamp": "2024-03-25T09:08:30.669368826Z", "value": 67},
{"timestamp": "2024-03-25T09:08:30.748902033Z", "value": 67},
{"timestamp": "2024-03-25T09:08:30.829124168Z", "value": 67},
{"timestamp": "2024-03-25T09:08:30.908515614Z", "value": 67},
{"timestamp": "2024-03-25T09:08:30.988477462Z", "value": 67},
{"timestamp": "2024-03-25T09:08:31.084182251Z", "value": 67},
{"timestamp": "2024-03-25T09:08:31.164394498Z", "value": 67},
{"timestamp": "2024-03-25T09:08:31.24442745Z", "value": 67},
{"timestamp": "2024-03-25T09:08:31.328117944Z", "value": 67},
{"timestamp": "2024-03-25T09:08:31.404628712Z", "value": 67},
{"timestamp": "2024-03-25T09:08:31.484354079Z", "value": 67},
{"timestamp": "2024-03-25T09:08:31.579702164Z", "value": 67},
{"timestamp": "2024-03-25T09:08:31.659917963Z", "value": 67},
{"timestamp": "2024-03-25T09:08:31.817637173Z", "value": 67},
{"timestamp": "2024-03-25T09:08:31.900295154Z", "value": 67},
{"timestamp": "2024-03-25T09:08:31.98404808Z", "value": 67},
{"timestamp": "2024-03-25T09:08:32.07619491Z", "value": 67},
{"timestamp": "2024-03-25T09:08:32.156226518Z", "value": 67},
{"timestamp": "2024-03-25T09:08:32.236322733Z", "value": 67},
{"timestamp": "2024-03-25T09:08:32.316959142Z", "value": 67},
{"timestamp": "2024-03-25T09:08:32.39640758Z", "value": 67},
{"timestamp": "2024-03-25T09:08:32.477101044Z", "value": 67},
{"timestamp": "2024-03-25T09:08:32.578752404Z", "value": 67},
{"timestamp": "2024-03-25T09:08:32.652208191Z", "value": 67},
{"timestamp": "2024-03-25T09:08:32.732339287Z", "value": 67},
{"timestamp": "2024-03-25T09:08:32.812781327Z", "value": 67},
{"timestamp": "2024-03-25T09:08:32.892302853Z", "value": 67},
{"timestamp": "2024-03-25T09:08:32.972481181Z", "value": 67},
{"timestamp": "2024-03-25T09:08:33.068918131Z", "value": 67},
{"timestamp": "2024-03-25T09:08:33.150645454Z", "value": 67},
{"timestamp": "2024-03-25T09:08:33.228404321Z", "value": 67},
{"timestamp": "2024-03-25T09:08:33.324474134Z", "value": 67},
{"timestamp": "2024-03-25T09:08:33.404383725Z", "value": 67},
{"timestamp": "2024-03-25T09:08:33.484688389Z", "value": 67},
{"timestamp": "2024-03-25T09:08:33.580456538Z", "value": 67},
{"timestamp": "2024-03-25T09:08:33.660673778Z", "value": 67},
{"timestamp": "2024-03-25T09:08:33.817242938Z", "value": 67},
{"timestamp": "2024-03-25T09:08:33.900159159Z", "value": 67},
{"timestamp": "2024-03-25T09:08:33.98041515Z", "value": 67},
{"timestamp": "2024-03-25T09:08:34.060520902Z", "value": 67},
{"timestamp": "2024-03-25T09:08:34.140313277Z", "value": 67},
{"timestamp": "2024-03-25T09:08:34.22051458Z", "value": 67},
{"timestamp": "2024-03-25T09:08:34.300479435Z", "value": 67},
{"timestamp": "2024-03-25T09:08:34.381600517Z", "value": 67},
{"timestamp": "2024-03-25T09:08:34.460296218Z", "value": 67},
{"timestamp": "2024-03-25T09:08:34.54186194Z", "value": 67},
{"timestamp": "2024-03-25T09:08:34.619984423Z", "value": 67},
{"timestamp": "2024-03-25T09:08:34.699806622Z", "value": 67},
{"timestamp": "2024-03-25T09:08:34.779724885Z", "value": 67},
{"timestamp": "2024-03-25T09:08:34.859931149Z", "value": 67},
{"timestamp": "2024-03-25T09:08:34.941528391Z", "value": 67},
{"timestamp": "2024-03-25T09:08:35.020425308Z", "value": 67},
{"timestamp": "2024-03-25T09:08:35.10044242Z", "value": 67},
{"timestamp": "2024-03-25T09:08:35.180445963Z", "value": 67},
{"timestamp": "2024-03-25T09:08:35.26028925Z", "value": 67},
{"timestamp": "2024-03-25T09:08:35.340225401Z", "value": 67},
{"timestamp": "2024-03-25T09:08:35.4266695Z", "value": 67},
{"timestamp": "2024-03-25T09:08:35.502026923Z", "value": 67},
{"timestamp": "2024-03-25T09:08:35.580539935Z", "value": 67},
{"timestamp": "2024-03-25T09:08:35.660455894Z", "value": 67},
{"timestamp": "2024-03-25T09:08:35.74739273Z", "value": 67},
{"timestamp": "2024-03-25T09:08:35.835680993Z", "value": 67},
{"timestamp": "2024-03-25T09:08:35.915815545Z", "value": 67},
{"timestamp": "2024-03-25T09:08:35.996523569Z", "value": 67},
{"timestamp": "2024-03-25T09:08:36.077581835Z", "value": 67},
{"timestamp": "2024-03-25T09:08:36.156416416Z", "value": 67},
{"timestamp": "2024-03-25T09:08:36.236297079Z", "value": 67},
{"timestamp": "2024-03-25T09:08:36.331619179Z", "value": 67},
{"timestamp": "2024-03-25T09:08:36.412233571Z", "value": 67},
{"timestamp": "2024-03-25T09:08:36.492417435Z", "value": 67},
{"timestamp": "2024-03-25T09:08:36.587869519Z", "value": 67},
{"timestamp": "2024-03-25T09:08:36.670557291Z", "value": 67},
{"timestamp": "2024-03-25T09:08:36.749461056Z", "value": 67},
{"timestamp": "2024-03-25T09:08:36.828583734Z", "value": 67},
{"timestamp": "2024-03-25T09:08:36.908766477Z", "value": 67},
{"timestamp": "2024-03-25T09:08:36.98835514Z", "value": 67},
{"timestamp": "2024-03-25T09:08:37.08381484Z", "value": 67},
{"timestamp": "2024-03-25T09:08:37.163868144Z", "value": 67},
{"timestamp": "2024-03-25T09:08:37.244575528Z", "value": 67},
{"timestamp": "2024-03-25T09:08:37.324435455Z", "value": 67},
{"timestamp": "2024-03-25T09:08:37.404191798Z", "value": 67},
{"timestamp": "2024-03-25T09:08:37.484130573Z", "value": 67},
{"timestamp": "2024-03-25T09:08:37.579728033Z", "value": 67},
{"timestamp": "2024-03-25T09:08:37.660094521Z", "value": 67},
{"timestamp": "2024-03-25T09:08:37.741101426Z", "value": 67},
{"timestamp": "2024-03-25T09:08:37.835541861Z", "value": 67},
{"timestamp": "2024-03-25T09:08:37.915990973Z", "value": 67},
{"timestamp": "2024-03-25T09:08:37.99617058Z", "value": 67},
{"timestamp": "2024-03-25T09:08:38.075995307Z", "value": 67},
{"timestamp": "2024-03-25T09:08:38.156234083Z", "value": 67},
{"timestamp": "2024-03-25T09:08:38.23624681Z", "value": 67},
{"timestamp": "2024-03-25T09:08:38.333340754Z", "value": 67},
{"timestamp": "2024-03-25T09:08:38.412083974Z", "value": 67},
{"timestamp": "2024-03-25T09:08:38.492113886Z", "value": 67},
{"timestamp": "2024-03-25T09:08:38.58752533Z", "value": 67},
{"timestamp": "2024-03-25T09:08:38.669866157Z", "value": 67},
{"timestamp": "2024-03-25T09:08:38.749058275Z", "value": 67},
{"timestamp": "2024-03-25T09:08:38.828876602Z", "value": 67},
{"timestamp": "2024-03-25T09:08:38.90940613Z", "value": 67},
{"timestamp": "2024-03-25T09:08:38.988347687Z", "value": 67},
{"timestamp": "2024-03-25T09:08:39.067650749Z", "value": 67},
{"timestamp": "2024-03-25T09:08:39.14876959Z", "value": 67},
{"timestamp": "2024-03-25T09:08:39.228119276Z", "value": 67},
{"timestamp": "2024-03-25T09:08:39.307918531Z", "value": 67},
{"timestamp": "2024-03-25T09:08:39.388245307Z", "value": 67},
{"timestamp": "2024-03-25T09:08:39.470298326Z", "value": 67},
{"timestamp": "2024-03-25T09:08:39.548192649Z", "value": 67},
{"timestamp": "2024-03-25T09:08:39.628156576Z", "value": 67},
{"timestamp": "2024-03-25T09:08:39.70857868Z", "value": 67},
{"timestamp": "2024-03-25T09:08:39.787884974Z", "value": 67},
{"timestamp": "2024-03-25T09:08:39.867934949Z", "value": 67},
{"timestamp": "2024-03-25T09:08:39.947575356Z", "value": 67},
{"timestamp": "2024-03-25T09:08:40.030751737Z", "value": 67},
{"timestamp": "2024-03-25T09:08:40.108471596Z", "value": 67},
{"timestamp": "2024-03-25T09:08:40.187693665Z", "value": 67},
{"timestamp": "2024-03-25T09:08:40.268138169Z", "value": 67},
{"timestamp": "2024-03-25T09:08:40.348221489Z", "value": 67},
{"timestamp": "2024-03-25T09:08:40.428256328Z", "value": 67},
{"timestamp": "2024-03-25T09:08:40.508139071Z", "value": 67},
{"timestamp": "2024-03-25T09:08:40.589140568Z", "value": 67},
{"timestamp": "2024-03-25T09:08:40.668425742Z", "value": 67},
{"timestamp": "2024-03-25T09:08:40.748153284Z", "value": 67},
{"timestamp": "2024-03-25T09:08:40.829174045Z", "value": 67},
{"timestamp": "2024-03-25T09:08:40.908623315Z", "value": 67},
{"timestamp": "2024-03-25T09:08:40.988516554Z", "value": 67},
{"timestamp": "2024-03-25T09:08:41.084603712Z", "value": 67},
{"timestamp": "2024-03-25T09:08:41.166560603Z", "value": 67},
{"timestamp": "2024-03-25T09:08:41.244610478Z", "value": 67},
{"timestamp": "2024-03-25T09:08:41.324286629Z", "value": 67},
{"timestamp": "2024-03-25T09:08:41.404431516Z", "value": 67},
{"timestamp": "2024-03-25T09:08:41.484309523Z", "value": 67},
{"timestamp": "2024-03-25T09:08:41.580019272Z", "value": 67},
{"timestamp": "2024-03-25T09:08:41.660020415Z", "value": 67},
{"timestamp": "2024-03-25T09:08:41.741479897Z", "value": 67},
{"timestamp": "2024-03-25T09:08:41.835681291Z", "value": 67},
{"timestamp": "2024-03-25T09:08:41.915997666Z", "value": 67},
{"timestamp": "2024-03-25T09:08:41.996246938Z", "value": 67},
{"timestamp": "2024-03-25T09:08:42.076422673Z", "value": 67},
{"timestamp": "2024-03-25T09:08:42.155495463Z", "value": 67},
{"timestamp": "2024-03-25T09:08:42.236036383Z", "value": 67},
{"timestamp": "2024-03-25T09:08:42.331256563Z", "value": 67},
{"timestamp": "2024-03-25T09:08:42.412138731Z", "value": 67},
{"timestamp": "2024-03-25T09:08:42.492195075Z", "value": 67},
{"timestamp": "2024-03-25T09:08:42.587652375Z", "value": 67},
{"timestamp": "2024-03-25T09:08:42.668078863Z", "value": 67},
{"timestamp": "2024-03-25T09:08:42.748240614Z", "value": 67},
{"timestamp": "2024-03-25T09:08:42.828100477Z", "value": 67},
{"timestamp": "2024-03-25T09:08:42.911210554Z", "value": 67},
{"timestamp": "2024-03-25T09:08:42.988850797Z", "value": 67},
{"timestamp": "2024-03-25T09:08:43.084122657Z", "value": 67},
{"timestamp": "2024-03-25T09:08:43.163989112Z", "value": 67},
{"timestamp": "2024-03-25T09:08:43.244101999Z", "value": 67},
{"timestamp": "2024-03-25T09:08:43.324646759Z", "value": 67},
{"timestamp": "2024-03-25T09:08:43.403539708Z", "value": 67},
{"timestamp": "2024-03-25T09:08:43.487798203Z", "value": 67},
{"timestamp": "2024-03-25T09:08:43.579776489Z", "value": 67},
{"timestamp": "2024-03-25T09:08:43.659874752Z", "value": 67},
{"timestamp": "2024-03-25T09:08:43.740131352Z", "value": 67},
{"timestamp": "2024-03-25T09:08:43.820090223Z", "value": 67},
{"timestamp": "2024-03-25T09:08:43.899815461Z", "value": 67},
{"timestamp": "2024-03-25T09:08:43.979890653Z", "value": 67},
{"timestamp": "2024-03-25T09:08:44.061042742Z", "value": 67},
{"timestamp": "2024-03-25T09:08:44.140035371Z", "value": 67},
{"timestamp": "2024-03-25T09:08:44.220965764Z", "value": 67},
{"timestamp": "2024-03-25T09:08:44.300004409Z", "value": 67},
{"timestamp": "2024-03-25T09:08:44.379986896Z", "value": 67},
{"timestamp": "2024-03-25T09:08:44.459524102Z", "value": 67},
{"timestamp": "2024-03-25T09:08:44.539959998Z", "value": 67},
{"timestamp": "2024-03-25T09:08:44.621063991Z", "value": 67},
{"timestamp": "2024-03-25T09:08:44.699819596Z", "value": 67},
{"timestamp": "2024-03-25T09:08:44.779621219Z", "value": 67},
{"timestamp": "2024-03-25T09:08:44.860208315Z", "value": 67},
{"timestamp": "2024-03-25T09:08:44.945485436Z", "value": 67},
{"timestamp": "2024-03-25T09:08:45.020302505Z", "value": 67},
{"timestamp": "2024-03-25T09:08:45.099940352Z", "value": 67},
{"timestamp": "2024-03-25T09:08:45.182815772Z", "value": 67},
{"timestamp": "2024-03-25T09:08:45.260348751Z", "value": 67},
{"timestamp": "2024-03-25T09:08:45.339839493Z", "value": 67},
{"timestamp": "2024-03-25T09:08:45.420130876Z", "value": 67},
{"timestamp": "2024-03-25T09:08:45.499816531Z", "value": 67},
{"timestamp": "2024-03-25T09:08:45.579400937Z", "value": 67},
{"timestamp": "2024-03-25T09:08:45.660198594Z", "value": 67},
{"timestamp": "2024-03-25T09:08:45.741475387Z", "value": 67},
{"timestamp": "2024-03-25T09:08:45.835422509Z", "value": 67},
{"timestamp": "2024-03-25T09:08:45.916184197Z", "value": 67},
{"timestamp": "2024-03-25T09:08:45.996111292Z", "value": 67},
{"timestamp": "2024-03-25T09:08:46.076861493Z", "value": 67},
{"timestamp": "2024-03-25T09:08:46.155859402Z", "value": 67},
{"timestamp": "2024-03-25T09:08:46.236387202Z", "value": 67},
{"timestamp": "2024-03-25T09:08:46.334229563Z", "value": 67},
{"timestamp": "2024-03-25T09:08:46.41222747Z", "value": 67},
{"timestamp": "2024-03-25T09:08:46.491789828Z", "value": 67},
{"timestamp": "2024-03-25T09:08:46.587280344Z", "value": 67},
{"timestamp": "2024-03-25T09:08:46.66752696Z", "value": 67},
{"timestamp": "2024-03-25T09:08:46.747943848Z", "value": 67},
{"timestamp": "2024-03-25T09:08:46.828181695Z", "value": 67},
{"timestamp": "2024-03-25T09:08:46.910814523Z", "value": 67},
{"timestamp": "2024-03-25T09:08:46.987683084Z", "value": 67},
{"timestamp": "2024-03-25T09:08:47.083055424Z", "value": 67},
{"timestamp": "2024-03-25T09:08:47.163782521Z", "value": 67},
{"timestamp": "2024-03-25T09:08:47.244082512Z", "value": 67},
{"timestamp": "2024-03-25T09:08:47.324139688Z", "value": 67},
{"timestamp": "2024-03-25T09:08:47.40391667Z", "value": 67},
{"timestamp": "2024-03-25T09:08:47.485766649Z", "value": 67},
{"timestamp": "2024-03-25T09:08:47.579584394Z", "value": 67},
{"timestamp": "2024-03-25T09:08:47.659352576Z", "value": 67},
{"timestamp": "2024-03-25T09:08:47.739439928Z", "value": 67},
{"timestamp": "2024-03-25T09:08:47.8202764Z", "value": 67},
{"timestamp": "2024-03-25T09:08:47.899893927Z", "value": 67},
{"timestamp": "2024-03-25T09:08:47.980439071Z", "value": 67},
{"timestamp": "2024-03-25T09:08:48.077085397Z", "value": 67},
{"timestamp": "2024-03-25T09:08:48.156406859Z", "value": 67},
{"timestamp": "2024-03-25T09:08:48.236029985Z", "value": 67},
{"timestamp": "2024-03-25T09:08:48.331147285Z", "value": 67},
{"timestamp": "2024-03-25T09:08:48.411854861Z", "value": 67},
{"timestamp": "2024-03-25T09:08:48.491696804Z", "value": 67},
{"timestamp": "2024-03-25T09:08:48.587135672Z", "value": 67},
{"timestamp": "2024-03-25T09:08:48.670181173Z", "value": 67},
{"timestamp": "2024-03-25T09:08:48.747465127Z", "value": 67},
{"timestamp": "2024-03-25T09:08:48.827758846Z", "value": 67},
{"timestamp": "2024-03-25T09:08:48.907686965Z", "value": 67},
{"timestamp": "2024-03-25T09:08:48.987852749Z", "value": 67},
{"timestamp": "2024-03-25T09:08:49.067907012Z", "value": 67},
{"timestamp": "2024-03-25T09:08:49.151856226Z", "value": 67},
{"timestamp": "2024-03-25T09:08:49.228064338Z", "value": 67},
{"timestamp": "2024-03-25T09:08:49.308160137Z", "value": 67},
{"timestamp": "2024-03-25T09:08:49.387883648Z", "value": 67},
{"timestamp": "2024-03-25T09:08:49.467677686Z", "value": 67},
{"timestamp": "2024-03-25T09:08:49.548005838Z", "value": 67},
{"timestamp": "2024-03-25T09:08:49.627821765Z", "value": 67},
{"timestamp": "2024-03-25T09:08:49.708658557Z", "value": 67},
{"timestamp": "2024-03-25T09:08:49.788446964Z", "value": 67},
{"timestamp": "2024-03-25T09:08:49.86916222Z", "value": 67},
{"timestamp": "2024-03-25T09:08:49.948003297Z", "value": 67},
{"timestamp": "2024-03-25T09:08:50.0282718Z", "value": 67},
{"timestamp": "2024-03-25T09:08:50.108268303Z", "value": 67},
{"timestamp": "2024-03-25T09:08:50.187552901Z", "value": 67},
{"timestamp": "2024-03-25T09:08:50.270121761Z", "value": 67},
{"timestamp": "2024-03-25T09:08:50.347601363Z", "value": 67},
{"timestamp": "2024-03-25T09:08:50.428380236Z", "value": 67},
{"timestamp": "2024-03-25T09:08:50.507898882Z", "value": 67},
{"timestamp": "2024-03-25T09:08:50.587266136Z", "value": 67},
{"timestamp": "2024-03-25T09:08:50.667436111Z", "value": 67},
{"timestamp": "2024-03-25T09:08:50.74768455Z", "value": 67},
{"timestamp": "2024-03-25T09:08:50.829774817Z", "value": 67},
{"timestamp": "2024-03-25T09:08:50.907283316Z", "value": 67},
{"timestamp": "2024-03-25T09:08:50.991198418Z", "value": 67},
{"timestamp": "2024-03-25T09:08:51.083315168Z", "value": 67},
{"timestamp": "2024-03-25T09:08:51.163251863Z", "value": 67},
{"timestamp": "2024-03-25T09:08:51.24318603Z", "value": 67},
{"timestamp": "2024-03-25T09:08:51.324190598Z", "value": 67},
{"timestamp": "2024-03-25T09:08:51.404438206Z", "value": 67},
{"timestamp": "2024-03-25T09:08:51.483718963Z", "value": 67},
{"timestamp": "2024-03-25T09:08:51.580457706Z", "value": 67},
{"timestamp": "2024-03-25T09:08:51.659392095Z", "value": 67},
{"timestamp": "2024-03-25T09:08:51.739460342Z", "value": 67},
{"timestamp": "2024-03-25T09:08:51.820112174Z", "value": 67},
{"timestamp": "2024-03-25T09:08:51.899487844Z", "value": 67},
{"timestamp": "2024-03-25T09:08:51.979989916Z", "value": 67},
{"timestamp": "2024-03-25T09:08:52.075232336Z", "value": 67},
{"timestamp": "2024-03-25T09:08:52.155436679Z", "value": 67},
{"timestamp": "2024-03-25T09:08:52.23527571Z", "value": 67},
{"timestamp": "2024-03-25T09:08:52.31570991Z", "value": 67},
{"timestamp": "2024-03-25T09:08:52.395154444Z", "value": 67},
{"timestamp": "2024-03-25T09:08:52.475207683Z", "value": 67},
{"timestamp": "2024-03-25T09:08:52.570891159Z", "value": 67},
{"timestamp": "2024-03-25T09:08:52.65164312Z", "value": 67},
{"timestamp": "2024-03-25T09:08:52.731271462Z", "value": 67},
{"timestamp": "2024-03-25T09:08:52.811941726Z", "value": 67},
{"timestamp": "2024-03-25T09:08:52.891346804Z", "value": 67},
{"timestamp": "2024-03-25T09:08:52.971194763Z", "value": 67},
{"timestamp": "2024-03-25T09:08:53.066843455Z", "value": 67},
{"timestamp": "2024-03-25T09:08:53.150481405Z", "value": 67},
{"timestamp": "2024-03-25T09:08:53.227504206Z", "value": 67},
{"timestamp": "2024-03-25T09:08:53.322735842Z", "value": 67},
{"timestamp": "2024-03-25T09:08:53.40356473Z", "value": 67},
{"timestamp": "2024-03-25T09:08:53.483413137Z", "value": 67},
{"timestamp": "2024-03-25T09:08:53.579183174Z", "value": 67},
{"timestamp": "2024-03-25T09:08:53.659555198Z", "value": 67},
{"timestamp": "2024-03-25T09:08:53.74061263Z", "value": 67},
{"timestamp": "2024-03-25T09:08:53.819664652Z", "value": 67},
{"timestamp": "2024-03-25T09:08:53.899924675Z", "value": 67},
{"timestamp": "2024-03-25T09:08:53.979632378Z", "value": 67},
{"timestamp": "2024-03-25T09:08:54.059535216Z", "value": 67},
{"timestamp": "2024-03-25T09:08:54.139517895Z", "value": 67},
{"timestamp": "2024-03-25T09:08:54.219802687Z", "value": 67},
{"timestamp": "2024-03-25T09:08:54.303002876Z", "value": 67},
{"timestamp": "2024-03-25T09:08:54.379811117Z", "value": 67},
{"timestamp": "2024-03-25T09:08:54.459569123Z", "value": 67},
{"timestamp": "2024-03-25T09:08:54.539772154Z", "value": 67},
{"timestamp": "2024-03-25T09:08:54.619605649Z", "value": 67},
{"timestamp": "2024-03-25T09:08:54.699082823Z", "value": 67},
{"timestamp": "2024-03-25T09:08:54.779575327Z", "value": 67},
{"timestamp": "2024-03-25T09:08:54.866478563Z", "value": 67},
{"timestamp": "2024-03-25T09:08:54.954813737Z", "value": 67},
{"timestamp": "2024-03-25T09:08:55.035845378Z", "value": 67},
{"timestamp": "2024-03-25T09:08:55.115744121Z", "value": 67},
{"timestamp": "2024-03-25T09:08:55.19557128Z", "value": 67},
{"timestamp": "2024-03-25T09:08:55.275334214Z", "value": 67},
{"timestamp": "2024-03-25T09:08:55.355701086Z", "value": 67},
{"timestamp": "2024-03-25T09:08:55.439539868Z", "value": 67},
{"timestamp": "2024-03-25T09:08:55.515739372Z", "value": 67},
{"timestamp": "2024-03-25T09:08:55.595597218Z", "value": 67},
{"timestamp": "2024-03-25T09:08:55.676125306Z", "value": 67},
{"timestamp": "2024-03-25T09:08:55.7554852Z", "value": 67},
{"timestamp": "2024-03-25T09:08:55.835655431Z", "value": 67},
{"timestamp": "2024-03-25T09:08:55.915473918Z", "value": 67},
{"timestamp": "2024-03-25T09:08:55.998753819Z", "value": 67},
{"timestamp": "2024-03-25T09:08:56.075762124Z", "value": 67},
{"timestamp": "2024-03-25T09:08:56.155463395Z", "value": 67},
{"timestamp": "2024-03-25T09:08:56.235538906Z", "value": 67},
{"timestamp": "2024-03-25T09:08:56.330410349Z", "value": 67},
{"timestamp": "2024-03-25T09:08:56.411090117Z", "value": 67},
{"timestamp": "2024-03-25T09:08:56.491600573Z", "value": 67},
{"timestamp": "2024-03-25T09:08:56.588474771Z", "value": 67},
{"timestamp": "2024-03-25T09:08:56.667682185Z", "value": 67},
{"timestamp": "2024-03-25T09:08:56.747266015Z", "value": 67},
{"timestamp": "2024-03-25T09:08:56.827540374Z", "value": 67},
{"timestamp": "2024-03-25T09:08:56.908145518Z", "value": 67},
{"timestamp": "2024-03-25T09:08:56.987814021Z", "value": 67},
{"timestamp": "2024-03-25T09:08:57.084384347Z", "value": 67},
{"timestamp": "2024-03-25T09:08:57.164449138Z", "value": 67},
{"timestamp": "2024-03-25T09:08:57.244121288Z", "value": 67},
{"timestamp": "2024-03-25T09:08:57.323751326Z", "value": 67},
{"timestamp": "2024-03-25T09:08:57.403173428Z", "value": 67},
{"timestamp": "2024-03-25T09:08:57.483664844Z", "value": 67},
{"timestamp": "2024-03-25T09:08:57.579294816Z", "value": 67},
{"timestamp": "2024-03-25T09:08:57.659387832Z", "value": 67},
{"timestamp": "2024-03-25T09:08:57.742121268Z", "value": 67},
{"timestamp": "2024-03-25T09:08:57.834805186Z", "value": 67},
{"timestamp": "2024-03-25T09:08:57.915641435Z", "value": 67},
{"timestamp": "2024-03-25T09:08:57.995390065Z", "value": 67},
{"timestamp": "2024-03-25T09:08:58.075695945Z", "value": 67},
{"timestamp": "2024-03-25T09:08:58.155544767Z", "value": 67},
{"timestamp": "2024-03-25T09:08:58.235799255Z", "value": 67},
{"timestamp": "2024-03-25T09:08:58.335135122Z", "value": 67},
{"timestamp": "2024-03-25T09:08:58.411725731Z", "value": 67},
{"timestamp": "2024-03-25T09:08:58.500132169Z", "value": 67},
{"timestamp": "2024-03-25T09:08:58.587032141Z", "value": 67},
{"timestamp": "2024-03-25T09:08:58.667353733Z", "value": 67},
{"timestamp": "2024-03-25T09:08:58.747478396Z", "value": 67},
{"timestamp": "2024-03-25T09:08:58.827649395Z", "value": 67},
{"timestamp": "2024-03-25T09:08:58.90767489Z", "value": 67},
{"timestamp": "2024-03-25T09:08:58.987419264Z", "value": 67},
{"timestamp": "2024-03-25T09:08:59.067392439Z", "value": 67},
{"timestamp": "2024-03-25T09:08:59.147582094Z", "value": 67},
{"timestamp": "2024-03-25T09:08:59.227146788Z", "value": 67},
{"timestamp": "2024-03-25T09:08:59.306937499Z", "value": 67},
{"timestamp": "2024-03-25T09:08:59.386891986Z", "value": 67},
{"timestamp": "2024-03-25T09:08:59.4685259Z", "value": 67},
{"timestamp": "2024-03-25T09:08:59.547671201Z", "value": 67},
{"timestamp": "2024-03-25T09:08:59.626991959Z", "value": 67},
{"timestamp": "2024-03-25T09:08:59.706897709Z", "value": 67},
{"timestamp": "2024-03-25T09:08:59.787008068Z", "value": 67},
{"timestamp": "2024-03-25T09:08:59.866807451Z", "value": 67},
{"timestamp": "2024-03-25T09:08:59.947282259Z", "value": 67},
{"timestamp": "2024-03-25T09:09:00.027741738Z", "value": 67},
{"timestamp": "2024-03-25T09:09:00.107296192Z", "value": 67},
{"timestamp": "2024-03-25T09:09:00.187504184Z", "value": 67},
{"timestamp": "2024-03-25T09:09:00.267218446Z", "value": 67},
{"timestamp": "2024-03-25T09:09:00.347364901Z", "value": 67},
{"timestamp": "2024-03-25T09:09:00.42745206Z", "value": 67},
{"timestamp": "2024-03-25T09:09:00.507287859Z", "value": 67},
{"timestamp": "2024-03-25T09:09:00.5885099Z", "value": 67},
{"timestamp": "2024-03-25T09:09:00.667283712Z", "value": 67},
{"timestamp": "2024-03-25T09:09:00.747226103Z", "value": 67},
{"timestamp": "2024-03-25T09:09:00.8280884Z", "value": 67},
{"timestamp": "2024-03-25T09:09:00.907334021Z", "value": 67},
{"timestamp": "2024-03-25T09:09:00.98732998Z", "value": 67},
{"timestamp": "2024-03-25T09:09:01.083667441Z", "value": 67},
{"timestamp": "2024-03-25T09:09:01.164017449Z", "value": 67},
{"timestamp": "2024-03-25T09:09:01.243306366Z", "value": 67},
{"timestamp": "2024-03-25T09:09:01.32354239Z", "value": 67},
{"timestamp": "2024-03-25T09:09:01.403938093Z", "value": 67},
{"timestamp": "2024-03-25T09:09:01.483263875Z", "value": 67},
{"timestamp": "2024-03-25T09:09:01.578708087Z", "value": 67},
{"timestamp": "2024-03-25T09:09:01.661217266Z", "value": 67},
{"timestamp": "2024-03-25T09:09:01.739272998Z", "value": 67},
{"timestamp": "2024-03-25T09:09:01.819761085Z", "value": 67},
{"timestamp": "2024-03-25T09:09:01.899753876Z", "value": 67},
{"timestamp": "2024-03-25T09:09:01.979313706Z", "value": 67},
{"timestamp": "2024-03-25T09:09:02.074866366Z", "value": 67},
{"timestamp": "2024-03-25T09:09:02.155369654Z", "value": 67},
{"timestamp": "2024-03-25T09:09:02.245801185Z", "value": 67},
{"timestamp": "2024-03-25T09:09:02.33109709Z", "value": 67},
{"timestamp": "2024-03-25T09:09:02.411436825Z", "value": 67},
{"timestamp": "2024-03-25T09:09:02.526553682Z", "value": 67},
{"timestamp": "2024-03-25T09:09:02.603522115Z", "value": 67},
{"timestamp": "2024-03-25T09:09:02.683882907Z", "value": 67},
{"timestamp": "2024-03-25T09:09:02.763688625Z", "value": 67},
{"timestamp": "2024-03-25T09:09:02.850663637Z", "value": 67},
{"timestamp": "2024-03-25T09:09:02.93898774Z", "value": 67},
{"timestamp": "2024-03-25T09:09:03.019215891Z", "value": 67},
{"timestamp": "2024-03-25T09:09:03.099280618Z", "value": 67},
{"timestamp": "2024-03-25T09:09:03.179182848Z", "value": 67},
{"timestamp": "2024-03-25T09:09:03.259592088Z", "value": 67},
{"timestamp": "2024-03-25T09:09:03.33921467Z", "value": 67},
{"timestamp": "2024-03-25T09:09:03.421036456Z", "value": 67},
{"timestamp": "2024-03-25T09:09:03.49949894Z", "value": 67},
{"timestamp": "2024-03-25T09:09:03.579348083Z", "value": 67},
{"timestamp": "2024-03-25T09:09:03.659329354Z", "value": 67},
{"timestamp": "2024-03-25T09:09:03.739793665Z", "value": 67},
{"timestamp": "2024-03-25T09:09:03.818770998Z", "value": 67},
{"timestamp": "2024-03-25T09:09:03.899122606Z", "value": 67},
{"timestamp": "2024-03-25T09:09:03.980466503Z", "value": 67},
{"timestamp": "2024-03-25T09:09:04.060717054Z", "value": 67},
{"timestamp": "2024-03-25T09:09:04.139308914Z", "value": 67},
{"timestamp": "2024-03-25T09:09:04.219178377Z", "value": 67},
{"timestamp": "2024-03-25T09:09:04.299488384Z", "value": 67},
{"timestamp": "2024-03-25T09:09:04.379671832Z", "value": 67},
{"timestamp": "2024-03-25T09:09:04.459902351Z", "value": 67},
{"timestamp": "2024-03-25T09:09:04.54236465Z", "value": 67},
{"timestamp": "2024-03-25T09:09:04.619461308Z", "value": 67},
{"timestamp": "2024-03-25T09:09:04.698854929Z", "value": 67},
{"timestamp": "2024-03-25T09:09:04.794212165Z", "value": 67},
{"timestamp": "2024-03-25T09:09:04.87556259Z", "value": 67},
{"timestamp": "2024-03-25T09:09:04.954613203Z", "value": 67},
{"timestamp": "2024-03-25T09:09:05.034845739Z", "value": 67},
{"timestamp": "2024-03-25T09:09:05.11705063Z", "value": 67},
{"timestamp": "2024-03-25T09:09:05.195428345Z", "value": 67},
{"timestamp": "2024-03-25T09:09:05.27521992Z", "value": 67},
{"timestamp": "2024-03-25T09:09:05.355086278Z", "value": 67},
{"timestamp": "2024-03-25T09:09:05.435403582Z", "value": 67},
{"timestamp": "2024-03-25T09:09:05.515755157Z", "value": 67},
{"timestamp": "2024-03-25T09:09:05.595322987Z", "value": 67},
{"timestamp": "2024-03-25T09:09:05.676701732Z", "value": 67},
{"timestamp": "2024-03-25T09:09:05.755313497Z", "value": 67},
{"timestamp": "2024-03-25T09:09:05.835207983Z", "value": 67},
{"timestamp": "2024-03-25T09:09:05.91536599Z", "value": 67},
{"timestamp": "2024-03-25T09:09:05.995078781Z", "value": 67},
{"timestamp": "2024-03-25T09:09:06.075461428Z", "value": 67},
{"timestamp": "2024-03-25T09:09:06.155224522Z", "value": 67},
{"timestamp": "2024-03-25T09:09:06.242553231Z", "value": 67},
{"timestamp": "2024-03-25T09:09:06.331742839Z", "value": 67},
{"timestamp": "2024-03-25T09:09:06.411175597Z", "value": 67},
{"timestamp": "2024-03-25T09:09:06.491153699Z", "value": 67},
{"timestamp": "2024-03-25T09:09:06.586502007Z", "value": 67},
{"timestamp": "2024-03-25T09:09:06.667233455Z", "value": 67},
{"timestamp": "2024-03-25T09:09:06.747139078Z", "value": 67},
{"timestamp": "2024-03-25T09:09:06.830029154Z", "value": 67},
{"timestamp": "2024-03-25T09:09:06.907301396Z", "value": 67},
{"timestamp": "2024-03-25T09:09:06.98709281Z", "value": 67},
{"timestamp": "2024-03-25T09:09:07.083749536Z", "value": 67},
{"timestamp": "2024-03-25T09:09:07.16337087Z", "value": 67},
{"timestamp": "2024-03-25T09:09:07.243069805Z", "value": 67},
{"timestamp": "2024-03-25T09:09:07.323560612Z", "value": 67},
{"timestamp": "2024-03-25T09:09:07.403333627Z", "value": 67},
{"timestamp": "2024-03-25T09:09:07.483479954Z", "value": 67},
{"timestamp": "2024-03-25T09:09:07.578840933Z", "value": 67},
{"timestamp": "2024-03-25T09:09:07.65893382Z", "value": 67},
{"timestamp": "2024-03-25T09:09:07.739304468Z", "value": 67},
{"timestamp": "2024-03-25T09:09:07.819564427Z", "value": 67},
{"timestamp": "2024-03-25T09:09:07.899370753Z", "value": 67},
{"timestamp": "2024-03-25T09:09:07.980959035Z", "value": 67},
{"timestamp": "2024-03-25T09:09:08.081299736Z", "value": 67},
{"timestamp": "2024-03-25T09:09:08.155379524Z", "value": 67},
{"timestamp": "2024-03-25T09:09:08.234815066Z", "value": 67},
{"timestamp": "2024-03-25T09:09:08.31552661Z", "value": 67},
{"timestamp": "2024-03-25T09:09:08.395305544Z", "value": 67},
{"timestamp": "2024-03-25T09:09:08.475710047Z", "value": 67},
{"timestamp": "2024-03-25T09:09:08.573887704Z", "value": 67},
{"timestamp": "2024-03-25T09:09:08.651421227Z", "value": 67},
{"timestamp": "2024-03-25T09:09:08.731149025Z", "value": 67},
{"timestamp": "2024-03-25T09:09:08.811056663Z", "value": 67},
{"timestamp": "2024-03-25T09:09:08.895641015Z", "value": 67},
{"timestamp": "2024-03-25T09:09:08.971535558Z", "value": 67},
{"timestamp": "2024-03-25T09:09:09.051051804Z", "value": 67},
{"timestamp": "2024-03-25T09:09:09.133022134Z", "value": 67},
{"timestamp": "2024-03-25T09:09:09.210668872Z", "value": 67},
{"timestamp": "2024-03-25T09:09:09.290600927Z", "value": 67},
{"timestamp": "2024-03-25T09:09:09.371397463Z", "value": 67},
{"timestamp": "2024-03-25T09:09:09.45133563Z", "value": 67},
{"timestamp": "2024-03-25T09:09:09.531329029Z", "value": 67},
{"timestamp": "2024-03-25T09:09:09.611431291Z", "value": 67},
{"timestamp": "2024-03-25T09:09:09.692618132Z", "value": 67},
{"timestamp": "2024-03-25T09:09:09.771150664Z", "value": 67},
{"timestamp": "2024-03-25T09:09:09.851063039Z", "value": 67},
{"timestamp": "2024-03-25T09:09:09.930898933Z", "value": 67},
{"timestamp": "2024-03-25T09:09:10.011053196Z", "value": 67},
{"timestamp": "2024-03-25T09:09:10.091441796Z", "value": 67},
{"timestamp": "2024-03-25T09:09:10.171177402Z", "value": 67},
{"timestamp": "2024-03-25T09:09:10.25204645Z", "value": 67},
{"timestamp": "2024-03-25T09:09:10.330669735Z", "value": 67},
{"timestamp": "2024-03-25T09:09:10.411139422Z", "value": 67},
{"timestamp": "2024-03-25T09:09:10.491094293Z", "value": 67},
{"timestamp": "2024-03-25T09:09:10.570913675Z", "value": 67},
{"timestamp": "2024-03-25T09:09:10.651147202Z", "value": 67},
{"timestamp": "2024-03-25T09:09:10.730904537Z", "value": 67},
{"timestamp": "2024-03-25T09:09:10.829349106Z", "value": 67},
{"timestamp": "2024-03-25T09:09:10.90660186Z", "value": 67},
{"timestamp": "2024-03-25T09:09:10.986980059Z", "value": 67},
{"timestamp": "2024-03-25T09:09:11.082600751Z", "value": 67},
{"timestamp": "2024-03-25T09:09:11.163121671Z", "value": 67},
{"timestamp": "2024-03-25T09:09:11.243205534Z", "value": 67},
{"timestamp": "2024-03-25T09:09:11.323249237Z", "value": 67},
{"timestamp": "2024-03-25T09:09:11.402905547Z", "value": 67},
{"timestamp": "2024-03-25T09:09:11.483598467Z", "value": 67},
{"timestamp": "2024-03-25T09:09:11.578475573Z", "value": 67},
{"timestamp": "2024-03-25T09:09:11.659208909Z", "value": 67},
{"timestamp": "2024-03-25T09:09:11.831038129Z", "value": 67},
{"timestamp": "2024-03-25T09:09:11.914625871Z", "value": 67},
{"timestamp": "2024-03-25T09:09:11.995003046Z", "value": 67},
{"timestamp": "2024-03-25T09:09:12.07785181Z", "value": 67},
{"timestamp": "2024-03-25T09:09:12.15609279Z", "value": 67},
{"timestamp": "2024-03-25T09:09:12.235256907Z", "value": 67},
{"timestamp": "2024-03-25T09:09:12.330996351Z", "value": 67},
{"timestamp": "2024-03-25T09:09:12.410973174Z", "value": 67},
{"timestamp": "2024-03-25T09:09:12.490354795Z", "value": 67},
{"timestamp": "2024-03-25T09:09:12.586275808Z", "value": 67},
{"timestamp": "2024-03-25T09:09:12.667811097Z", "value": 67},
{"timestamp": "2024-03-25T09:09:12.747028879Z", "value": 67},
{"timestamp": "2024-03-25T09:09:12.82736343Z", "value": 67},
{"timestamp": "2024-03-25T09:09:12.906430011Z", "value": 67},
{"timestamp": "2024-03-25T09:09:12.986796722Z", "value": 67},
{"timestamp": "2024-03-25T09:09:13.082828583Z", "value": 67},
{"timestamp": "2024-03-25T09:09:13.16283507Z", "value": 67},
{"timestamp": "2024-03-25T09:09:13.247331229Z", "value": 67},
{"timestamp": "2024-03-25T09:09:13.323134284Z", "value": 67},
{"timestamp": "2024-03-25T09:09:13.402920386Z", "value": 67},
{"timestamp": "2024-03-25T09:09:13.483011737Z", "value": 67},
{"timestamp": "2024-03-25T09:09:13.577795435Z", "value": 67},
{"timestamp": "2024-03-25T09:09:13.659337509Z", "value": 67},
{"timestamp": "2024-03-25T09:09:13.815811564Z", "value": 67},
{"timestamp": "2024-03-25T09:09:13.89990145Z", "value": 67},
{"timestamp": "2024-03-25T09:09:13.978930303Z", "value": 67},
{"timestamp": "2024-03-25T09:09:14.059375831Z", "value": 67},
{"timestamp": "2024-03-25T09:09:14.138818636Z", "value": 67},
{"timestamp": "2024-03-25T09:09:14.218884003Z", "value": 67},
{"timestamp": "2024-03-25T09:09:14.298855962Z", "value": 67},
{"timestamp": "2024-03-25T09:09:14.37983285Z", "value": 67},
{"timestamp": "2024-03-25T09:09:14.459605576Z", "value": 67},
{"timestamp": "2024-03-25T09:09:14.539266462Z", "value": 67},
{"timestamp": "2024-03-25T09:09:14.618743572Z", "value": 67},
{"timestamp": "2024-03-25T09:09:14.698751083Z", "value": 67},
{"timestamp": "2024-03-25T09:09:14.778512193Z", "value": 67},
{"timestamp": "2024-03-25T09:09:14.858864696Z", "value": 67},
{"timestamp": "2024-03-25T09:09:14.941546548Z", "value": 67},
{"timestamp": "2024-03-25T09:09:15.019050758Z", "value": 67},
{"timestamp": "2024-03-25T09:09:15.098351323Z", "value": 67},
{"timestamp": "2024-03-25T09:09:15.17843973Z", "value": 67},
{"timestamp": "2024-03-25T09:09:15.258861226Z", "value": 67},
{"timestamp": "2024-03-25T09:09:15.339471777Z", "value": 67},
{"timestamp": "2024-03-25T09:09:15.418778487Z", "value": 67},
{"timestamp": "2024-03-25T09:09:15.502380468Z", "value": 67},
{"timestamp": "2024-03-25T09:09:15.579232325Z", "value": 67},
{"timestamp": "2024-03-25T09:09:15.658125145Z", "value": 67},
{"timestamp": "2024-03-25T09:09:15.830885695Z", "value": 67},
{"timestamp": "2024-03-25T09:09:15.914834397Z", "value": 67},
{"timestamp": "2024-03-25T09:09:15.995185716Z", "value": 67},
{"timestamp": "2024-03-25T09:09:16.074871466Z", "value": 67},
{"timestamp": "2024-03-25T09:09:16.155052801Z", "value": 67},
{"timestamp": "2024-03-25T09:09:16.234951672Z", "value": 67},
{"timestamp": "2024-03-25T09:09:16.330414059Z", "value": 67},
{"timestamp": "2024-03-25T09:09:16.411093091Z", "value": 67},
{"timestamp": "2024-03-25T09:09:16.491449755Z", "value": 67},
{"timestamp": "2024-03-25T09:09:16.586324749Z", "value": 67},
{"timestamp": "2024-03-25T09:09:16.667141797Z", "value": 67},
{"timestamp": "2024-03-25T09:09:16.751193252Z", "value": 67},
{"timestamp": "2024-03-25T09:09:16.826971698Z", "value": 67},
{"timestamp": "2024-03-25T09:09:16.906436168Z", "value": 67},
{"timestamp": "2024-03-25T09:09:16.987290816Z", "value": 67},
{"timestamp": "2024-03-25T09:09:17.084665592Z", "value": 67},
{"timestamp": "2024-03-25T09:09:17.162765163Z", "value": 67},
{"timestamp": "2024-03-25T09:09:17.242765057Z", "value": 67},
{"timestamp": "2024-03-25T09:09:17.326790752Z", "value": 67},
{"timestamp": "2024-03-25T09:09:17.402856591Z", "value": 67},
{"timestamp": "2024-03-25T09:09:17.483767783Z", "value": 67},
{"timestamp": "2024-03-25T09:09:17.578387449Z", "value": 67},
{"timestamp": "2024-03-25T09:09:17.65817976Z", "value": 67},
{"timestamp": "2024-03-25T09:09:17.815817944Z", "value": 67},
{"timestamp": "2024-03-25T09:09:17.899050261Z", "value": 67},
{"timestamp": "2024-03-25T09:09:17.979758701Z", "value": 67},
{"timestamp": "2024-03-25T09:09:18.074333535Z", "value": 67},
{"timestamp": "2024-03-25T09:09:18.154750646Z", "value": 67},
{"timestamp": "2024-03-25T09:09:18.234994894Z", "value": 67},
{"timestamp": "2024-03-25T09:09:18.329991808Z", "value": 67},
{"timestamp": "2024-03-25T09:09:18.410701752Z", "value": 67},
{"timestamp": "2024-03-25T09:09:18.490524271Z", "value": 67},
{"timestamp": "2024-03-25T09:09:18.590535243Z", "value": 67},
{"timestamp": "2024-03-25T09:09:18.667116763Z", "value": 67},
{"timestamp": "2024-03-25T09:09:18.746892113Z", "value": 67},
{"timestamp": "2024-03-25T09:09:18.826671783Z", "value": 67},
{"timestamp": "2024-03-25T09:09:18.907172127Z", "value": 67},
{"timestamp": "2024-03-25T09:09:18.986359476Z", "value": 67},
{"timestamp": "2024-03-25T09:09:19.066570347Z", "value": 67},
{"timestamp": "2024-03-25T09:09:19.148039781Z", "value": 67},
{"timestamp": "2024-03-25T09:09:19.226821465Z", "value": 67},
{"timestamp": "2024-03-25T09:09:19.306620079Z", "value": 67},
{"timestamp": "2024-03-25T09:09:19.386711398Z", "value": 67},
{"timestamp": "2024-03-25T09:09:19.466607132Z", "value": 67},
{"timestamp": "2024-03-25T09:09:19.546821779Z", "value": 67},
{"timestamp": "2024-03-25T09:09:19.626634889Z", "value": 67},
{"timestamp": "2024-03-25T09:09:19.783935698Z", "value": 67},
{"timestamp": "2024-03-25T09:09:19.866383565Z", "value": 67},
{"timestamp": "2024-03-25T09:09:19.94648938Z", "value": 67},
{"timestamp": "2024-03-25T09:09:20.025971769Z", "value": 67},
{"timestamp": "2024-03-25T09:09:20.106890802Z", "value": 67},
{"timestamp": "2024-03-25T09:09:20.186908584Z", "value": 67},
{"timestamp": "2024-03-25T09:09:20.266536446Z", "value": 67},
{"timestamp": "2024-03-25T09:09:20.347332758Z", "value": 67},
{"timestamp": "2024-03-25T09:09:20.426622379Z", "value": 67},
{"timestamp": "2024-03-25T09:09:20.506393282Z", "value": 67},
{"timestamp": "2024-03-25T09:09:20.586754873Z", "value": 67},
{"timestamp": "2024-03-25T09:09:20.666569935Z", "value": 67},
{"timestamp": "2024-03-25T09:09:20.748891338Z", "value": 67},
{"timestamp": "2024-03-25T09:09:20.826362812Z", "value": 67},
{"timestamp": "2024-03-25T09:09:20.906739571Z", "value": 67},
{"timestamp": "2024-03-25T09:09:20.986563081Z", "value": 67},
{"timestamp": "2024-03-25T09:09:21.084041281Z", "value": 67},
{"timestamp": "2024-03-25T09:09:21.162841877Z", "value": 67},
{"timestamp": "2024-03-25T09:09:21.243089324Z", "value": 67},
{"timestamp": "2024-03-25T09:09:21.322816482Z", "value": 67},
{"timestamp": "2024-03-25T09:09:21.402685177Z", "value": 67},
{"timestamp": "2024-03-25T09:09:21.484096274Z", "value": 67},
{"timestamp": "2024-03-25T09:09:21.578144067Z", "value": 67},
{"timestamp": "2024-03-25T09:09:21.658376538Z", "value": 67},
{"timestamp": "2024-03-25T09:09:21.815743906Z", "value": 67},
{"timestamp": "2024-03-25T09:09:21.907174638Z", "value": 67},
{"timestamp": "2024-03-25T09:09:21.994314226Z", "value": 67},
{"timestamp": "2024-03-25T09:09:22.074861834Z", "value": 67},
{"timestamp": "2024-03-25T09:09:22.155805986Z", "value": 67},
{"timestamp": "2024-03-25T09:09:22.234574582Z", "value": 67},
{"timestamp": "2024-03-25T09:09:22.329756202Z", "value": 67},
{"timestamp": "2024-03-25T09:09:22.411297955Z", "value": 67},
{"timestamp": "2024-03-25T09:09:22.491224985Z", "value": 67},
{"timestamp": "2024-03-25T09:09:22.585773995Z", "value": 67},
{"timestamp": "2024-03-25T09:09:22.666328899Z", "value": 67},
{"timestamp": "2024-03-25T09:09:22.749026847Z", "value": 67},
{"timestamp": "2024-03-25T09:09:22.82710485Z", "value": 67},
{"timestamp": "2024-03-25T09:09:22.907745385Z", "value": 67},
{"timestamp": "2024-03-25T09:09:22.986453021Z", "value": 67},
{"timestamp": "2024-03-25T09:09:23.082329298Z", "value": 67},
{"timestamp": "2024-03-25T09:09:23.162578761Z", "value": 67},
{"timestamp": "2024-03-25T09:09:23.242060158Z", "value": 67},
{"timestamp": "2024-03-25T09:09:23.325347771Z", "value": 67},
{"timestamp": "2024-03-25T09:09:23.402795341Z", "value": 67},
{"timestamp": "2024-03-25T09:09:23.483708933Z", "value": 67},
{"timestamp": "2024-03-25T09:09:23.577868822Z", "value": 67},
{"timestamp": "2024-03-25T09:09:23.658732175Z", "value": 67},
{"timestamp": "2024-03-25T09:09:23.816239543Z", "value": 67},
{"timestamp": "2024-03-25T09:09:23.898316401Z", "value": 67},
{"timestamp": "2024-03-25T09:09:23.979790987Z", "value": 67},
{"timestamp": "2024-03-25T09:09:24.058750527Z", "value": 67},
{"timestamp": "2024-03-25T09:09:24.139357175Z", "value": 67},
{"timestamp": "2024-03-25T09:09:24.21871422Z", "value": 67},
{"timestamp": "2024-03-25T09:09:24.297742209Z", "value": 67},
{"timestamp": "2024-03-25T09:09:24.378836922Z", "value": 67},
{"timestamp": "2024-03-25T09:09:24.459481745Z", "value": 67},
{"timestamp": "2024-03-25T09:09:24.540177417Z", "value": 67},
{"timestamp": "2024-03-25T09:09:24.618634685Z", "value": 67},
{"timestamp": "2024-03-25T09:09:24.698044914Z", "value": 67},
{"timestamp": "2024-03-25T09:09:24.77774452Z", "value": 67},
{"timestamp": "2024-03-25T09:09:24.8584816Z", "value": 67},
{"timestamp": "2024-03-25T09:09:24.938579767Z", "value": 67},
{"timestamp": "2024-03-25T09:09:25.019624111Z", "value": 67},
{"timestamp": "2024-03-25T09:09:25.098984453Z", "value": 67},
{"timestamp": "2024-03-25T09:09:25.17851337Z", "value": 67},
{"timestamp": "2024-03-25T09:09:25.25884757Z", "value": 67},
{"timestamp": "2024-03-25T09:09:25.337863174Z", "value": 67},
{"timestamp": "2024-03-25T09:09:25.417842781Z", "value": 67},
{"timestamp": "2024-03-25T09:09:25.498869589Z", "value": 67},
{"timestamp": "2024-03-25T09:09:25.578525579Z", "value": 67},
{"timestamp": "2024-03-25T09:09:25.659823748Z", "value": 67},
{"timestamp": "2024-03-25T09:09:25.738512824Z", "value": 67},
{"timestamp": "2024-03-25T09:09:25.81920472Z", "value": 67},
{"timestamp": "2024-03-25T09:09:25.898596165Z", "value": 67},
{"timestamp": "2024-03-25T09:09:25.9787903Z", "value": 67},
{"timestamp": "2024-03-25T09:09:26.073751727Z", "value": 67},
{"timestamp": "2024-03-25T09:09:26.155436552Z", "value": 67},
{"timestamp": "2024-03-25T09:09:26.234475453Z", "value": 67},
{"timestamp": "2024-03-25T09:09:26.330271377Z", "value": 67},
{"timestamp": "2024-03-25T09:09:26.409658951Z", "value": 67},
{"timestamp": "2024-03-25T09:09:26.490366239Z", "value": 67},
{"timestamp": "2024-03-25T09:09:26.585717554Z", "value": 67},
{"timestamp": "2024-03-25T09:09:26.66636193Z", "value": 67},
{"timestamp": "2024-03-25T09:09:26.746480704Z", "value": 67},
{"timestamp": "2024-03-25T09:09:26.826368151Z", "value": 67},
{"timestamp": "2024-03-25T09:09:26.913629595Z", "value": 67},
{"timestamp": "2024-03-25T09:09:27.001641984Z", "value": 67},
{"timestamp": "2024-03-25T09:09:27.082080696Z", "value": 67},
{"timestamp": "2024-03-25T09:09:27.162334127Z", "value": 67},
{"timestamp": "2024-03-25T09:09:27.242523878Z", "value": 67},
{"timestamp": "2024-03-25T09:09:27.325171617Z", "value": 67},
{"timestamp": "2024-03-25T09:09:27.402545331Z", "value": 67},
{"timestamp": "2024-03-25T09:09:27.482623433Z", "value": 67},
{"timestamp": "2024-03-25T09:09:27.577458716Z", "value": 67},
{"timestamp": "2024-03-25T09:09:27.658218452Z", "value": 67},
{"timestamp": "2024-03-25T09:09:27.737801961Z", "value": 67},
{"timestamp": "2024-03-25T09:09:27.818468289Z", "value": 67},
{"timestamp": "2024-03-25T09:09:27.901790526Z", "value": 67},
{"timestamp": "2024-03-25T09:09:27.978444494Z", "value": 67},
{"timestamp": "2024-03-25T09:09:28.073788321Z", "value": 67},
{"timestamp": "2024-03-25T09:09:28.154346233Z", "value": 67},
{"timestamp": "2024-03-25T09:09:28.234779088Z", "value": 67},
{"timestamp": "2024-03-25T09:09:28.329653571Z", "value": 67},
{"timestamp": "2024-03-25T09:09:28.411197404Z", "value": 67},
{"timestamp": "2024-03-25T09:09:28.492103284Z", "value": 67},
{"timestamp": "2024-03-25T09:09:28.585631396Z", "value": 67},
{"timestamp": "2024-03-25T09:09:28.672658664Z", "value": 67},
{"timestamp": "2024-03-25T09:09:28.746659987Z", "value": 67},
{"timestamp": "2024-03-25T09:09:28.826431913Z", "value": 67},
{"timestamp": "2024-03-25T09:09:28.906640896Z", "value": 67},
{"timestamp": "2024-03-25T09:09:28.986284598Z", "value": 67},
{"timestamp": "2024-03-25T09:09:29.067564335Z", "value": 67},
{"timestamp": "2024-03-25T09:09:29.146431491Z", "value": 67},
{"timestamp": "2024-03-25T09:09:29.226996795Z", "value": 67},
{"timestamp": "2024-03-25T09:09:29.306394416Z", "value": 67},
{"timestamp": "2024-03-25T09:09:29.386022982Z", "value": 67},
{"timestamp": "2024-03-25T09:09:29.46616838Z", "value": 67},
{"timestamp": "2024-03-25T09:09:29.546295827Z", "value": 67},
{"timestamp": "2024-03-25T09:09:29.628542766Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:29.705718847Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:29.786583159Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:29.866374925Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:29.94574701Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:30.025640857Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:30.105844816Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:30.187145736Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:30.266725502Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:30.345676787Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:30.4274971Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:30.506117536Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:30.58676892Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:30.666510414Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:30.746639205Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:30.826678011Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:30.906736242Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:31.001878693Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:31.083560446Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:31.16224741Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:31.242252393Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:31.324208163Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:31.402369814Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:31.482069964Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:31.577425599Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:31.658087095Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:31.738175181Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:31.818324612Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:31.901797825Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:31.978376145Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:32.07351274Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:32.154016379Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:32.234158066Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:32.330048102Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:32.410164445Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:32.494249883Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:32.585571239Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:32.669785669Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:32.746282165Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:32.826335436Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:32.905542209Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:32.986235512Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:33.083279695Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:33.162184035Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:33.242002937Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:33.322409808Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:33.402139974Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:33.482027484Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:33.577438928Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:33.662178575Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:33.738652031Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:33.817890836Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:33.898197867Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:33.977350368Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:34.05828332Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:34.13782427Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:34.220618281Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:34.298352859Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:34.378196689Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:34.458243048Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:34.538175582Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:34.618663574Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:34.697455786Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:34.778788195Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:34.858183608Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:34.937885166Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:35.02120417Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:35.098290139Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:35.17840901Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:35.258322056Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:35.338467903Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:35.417373043Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:35.499847886Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:35.578596642Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:35.658569497Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:35.737566029Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:35.81805786Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:35.900226943Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:35.978910675Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:36.07298714Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:36.153352027Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:36.234418515Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:36.329198917Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:36.409781725Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:36.4900653Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:36.585362919Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:36.665668734Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:36.745683284Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:36.825822219Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:36.905448896Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:36.985625879Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:37.08299595Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:37.162287459Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:37.241645144Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:37.321729327Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:37.401584261Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:37.48207446Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:37.580302933Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:37.658148039Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:37.737114332Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:37.818332468Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:37.898505931Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:37.977884832Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:38.07367762Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:38.157443474Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:38.234552451Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:38.329159764Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:38.410413261Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:38.489842146Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:38.585503382Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:38.665778413Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:38.748693705Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:38.826021242Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:38.905622Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:38.985966407Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:39.065806525Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:39.145867571Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:39.226094602Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:39.306173217Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:39.385702262Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:39.466541518Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:39.545765187Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:39.625737113Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:39.705731695Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:39.785808102Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:39.86878061Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:39.946499188Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:40.025817097Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:40.105779743Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:40.186931224Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:40.266363821Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:40.34571405Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:40.427027739Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:40.505558062Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:40.585343908Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:40.665328059Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:40.745564209Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:40.826100649Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:40.906272575Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:40.987514008Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:41.081656169Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:41.161726751Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:41.242369687Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:41.322115949Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:41.401768482Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:41.482072089Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:41.578237422Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:41.658604325Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:41.738261883Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:41.832997869Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:41.913696036Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:41.993832731Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:42.074839795Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:42.155500075Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:42.24693615Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:42.329869714Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:42.409825544Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:42.489816575Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:42.584870257Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:42.665674569Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:42.748733541Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:42.826175927Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:42.905809228Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:42.985680898Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:43.081077974Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:43.161735277Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:43.241722243Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:43.324382015Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:43.401861488Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:43.481726022Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:43.576536024Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:43.657112848Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:43.737731239Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:43.817669405Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:43.90086697Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:43.97783137Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:44.05766928Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:44.137601942Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:44.217553101Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:44.297691587Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:44.377628921Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:44.459060114Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:44.537689062Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:44.617653756Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:44.697846899Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:44.77734548Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:44.85807184Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:44.937401013Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:45.019370095Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:45.097182177Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:45.177517784Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:45.258095983Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:45.337485348Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:45.417577019Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:45.497313616Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:45.580647565Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:45.658381791Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:45.737075507Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:45.81733649Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:45.89759328Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:45.977416438Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:46.074254764Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:46.155829989Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:46.233803512Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:46.328973163Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:46.40954893Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:46.489579192Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:46.585036395Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:46.665615555Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:46.746765115Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:46.824994382Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:46.90559511Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:46.985621372Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:47.080797743Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:47.16145319Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:47.241479388Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:47.322979029Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:47.401747721Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:47.48313309Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:47.577120083Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:47.658058571Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:47.737778784Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:47.833096243Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:47.915695823Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:47.993372768Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:48.07397804Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:48.153458669Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:48.2336129Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:48.328916055Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:48.409650862Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:48.490975239Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:48.584997111Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:48.666153808Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:48.745437797Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:48.825458267Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:48.905422993Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:48.988792398Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:49.06583331Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:49.145323156Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:49.225376874Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:49.305446976Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:49.385492919Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:49.465498669Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:49.547361158Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:49.625493753Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:49.705561968Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:49.785730566Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:49.865487164Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:49.945477266Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:50.024982023Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:50.10830426Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:50.185429365Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:50.265191914Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:50.346684803Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:50.425020214Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:50.505751662Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:50.586179013Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:50.671303813Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:50.745301488Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:50.830825936Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:50.905302204Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:50.985393522Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:51.080407301Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:51.164945636Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:51.243180822Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:51.321264585Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:51.401293215Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:51.480947349Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:51.576687881Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:51.656989983Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:51.737423478Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:51.835580527Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:51.915103652Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:51.992913558Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:52.073669742Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:52.153207587Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:52.233024953Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:52.313375344Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:52.393972903Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:52.473418076Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:52.568467502Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:52.648770021Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:52.728811291Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:52.809357939Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:52.88914516Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:52.972343845Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:53.064510866Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:53.145054057Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:53.225882721Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:53.320405682Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:53.401540266Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:53.481228736Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:53.578194454Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:53.657437227Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:53.737521697Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:53.817150486Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:53.897200013Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:53.977159011Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:54.057247193Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:54.140105269Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:54.217317445Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:54.297356284Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:54.376797905Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:54.457374696Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:54.537168286Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:54.617263796Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:54.699632527Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:54.776954432Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:54.857180022Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:54.937805774Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:55.017352291Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:55.097150201Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:55.177250159Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:55.259911594Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:55.337518524Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:55.417454514Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:55.497268936Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:55.577242878Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:55.656806387Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:55.73718609Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:55.836682085Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:55.913639925Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:55.993340299Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:56.073488481Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:56.153023638Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:56.23361275Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:56.328607328Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:56.410782714Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:56.491262001Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:56.585026657Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:56.665264504Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:56.744965325Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:56.82520026Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:56.905130266Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:56.988013589Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:57.081693669Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:57.161282395Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:57.241319793Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:57.321533607Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:57.401089628Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:57.481675796Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:57.579588459Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:57.657281245Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:57.737431604Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:57.83238199Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:57.913090141Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:57.993056403Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:58.074692332Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:58.156592198Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:58.233592951Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:58.328537449Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:58.409025344Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:58.489053718Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:58.584653897Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:58.6649792Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:58.748382492Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:58.825175309Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:58.906063044Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:58.985153689Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:59.064968078Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:59.145095845Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:59.224906043Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:59.309110361Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:59.385573928Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:59.465370046Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:59.545116947Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:59.629847058Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:59.705019615Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:59.785127734Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:59.866350606Z", "value": 67.1},
{"timestamp": "2024-03-25T09:09:59.947725351Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:00.0250406Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:00.105409326Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:00.192267985Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:00.280399031Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:00.367465114Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:00.442845864Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:00.520797978Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:00.601143824Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:00.680769286Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:00.761792542Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:00.84101909Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:00.921541354Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:01.004242213Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:01.081834486Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:01.288644698Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:01.372312503Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:01.448973959Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:01.533099877Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:01.6096309Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:01.699819037Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:01.784380988Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:01.865003571Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:01.962083177Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:02.059069631Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:02.137215378Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:02.218935435Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:02.312410331Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:02.392637713Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:02.472977704Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:02.568570651Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:02.648588529Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:02.821218389Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:02.905582355Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:02.984619079Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:03.082059806Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:03.161409107Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:03.240631848Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:03.321108959Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:03.40102242Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:03.483163598Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:03.576476701Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:03.659158009Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:03.814272763Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:03.896494326Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:03.981536117Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:04.057066947Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:04.13759705Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:04.216659662Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:04.297110053Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:04.376719866Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:04.456309136Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:04.537071751Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:04.61674998Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:04.69854047Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:04.776643144Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:04.857364064Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:04.937344054Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:05.01632433Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:05.097780355Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:05.176671638Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:05.257120365Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:05.336386882Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:05.416757337Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:05.496382126Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:05.57636602Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:05.656340026Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:05.829350142Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:05.916676546Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:05.992589968Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:06.07555486Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:06.168391706Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:06.249173906Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:06.329326248Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:06.409124734Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:06.490788695Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:06.585722089Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:06.664896893Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:06.745531412Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:06.824749673Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:06.907393956Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:06.984447636Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:07.080699273Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:07.160511262Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:07.240787765Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:07.32217211Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:07.401264418Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:07.481117144Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:07.577724237Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:07.657569666Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:07.738059961Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:07.832083594Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:07.912219616Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:07.992184982Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:08.072857613Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:08.171707814Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:08.257507047Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:08.350978998Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:08.428444552Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:08.504650743Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:08.584103339Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:08.664093217Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:08.744222456Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:08.826471282Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:08.904708133Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:08.984198618Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:09.064218352Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:09.144177061Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:09.224083323Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:09.304332626Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:09.388084719Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:09.46465155Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:09.544267475Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:09.624542218Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:09.704517024Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:09.784258005Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:09.864143307Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:09.945208035Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:10.024076439Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:10.104192461Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:10.184283555Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:10.264047481Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:10.344390671Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:10.424217125Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:10.506513631Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:10.58456197Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:10.664403911Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:10.745685088Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:10.824569491Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:10.904152617Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:10.984170687Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:11.080120402Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:11.160654601Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:11.24299482Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:11.320784054Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:11.400324011Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:11.480118368Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:11.575770003Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:11.656562059Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:11.737126786Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:11.831642643Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:11.911973706Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:11.992341216Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:12.072452566Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:12.1522307Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:12.236231657Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:12.328322646Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:12.408934925Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:12.488770339Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:12.583899157Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:12.663819275Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:12.743836321Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:12.826116059Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:12.904022093Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:12.984178179Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:13.079522454Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:13.183669049Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:13.271629118Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:13.352130005Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:13.433415789Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:13.512114016Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:13.59203055Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:13.672109708Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:13.751832738Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:13.83209564Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:13.913703857Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:13.992768997Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:14.072516091Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:14.152678705Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:14.232469958Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:14.312513148Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:14.392464434Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:14.475248333Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:14.552054653Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:14.632480436Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:14.712134249Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:14.792019295Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:14.872144149Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:14.952652812Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:15.035301159Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:15.112656376Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:15.192511341Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:15.272418755Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:15.352617465Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:15.434610643Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:15.512643781Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:15.594192414Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:15.673367826Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:15.753860425Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:15.832608797Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:15.912431698Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:15.992755209Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:16.073072543Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:16.15345871Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:16.232490346Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:16.327804925Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:16.408432116Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:16.488471882Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:16.583872124Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:16.664382035Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:16.744616873Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:16.824523743Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:16.904441845Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:16.984063978Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:17.079918622Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:17.160310388Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:17.240363498Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:17.321844931Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:17.400781655Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:17.480570988Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:17.577318722Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:17.656326902Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:17.735867979Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:17.831798654Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:17.913490519Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:17.992319499Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:18.072103648Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:18.15203199Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:18.232829998Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:18.327864672Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:18.408236438Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:18.490324176Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:18.583951935Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:18.66426495Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:18.744246828Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:18.82435821Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:18.904209783Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:19.068283883Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:18.984317869Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:19.144166201Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:19.223841678Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:19.304018148Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:19.383819066Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:19.464217648Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:19.544506919Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:19.632552236Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:19.720020751Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:19.800314982Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:19.880255291Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:19.960456082Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:20.040295207Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:20.120322173Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:20.201563157Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:20.280443689Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:20.371667348Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:20.45609813Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:20.538591117Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:20.616841279Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:20.696284564Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:20.777651308Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:20.855973567Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:20.936316693Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:21.015939435Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:21.096622818Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:21.176241943Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:21.256277133Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:21.338067142Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:21.416532377Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:21.496247054Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:21.576553925Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:21.656635611Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:21.736141615Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:21.816583174Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:21.897645566Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:21.979660024Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:22.072339717Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:22.152924764Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:22.233137234Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:22.328179044Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:22.407716505Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:22.489630195Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:22.58349901Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:22.663630072Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:22.744348784Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:22.824241893Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:22.905069469Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:22.984385649Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:23.081758279Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:23.159771705Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:23.240330352Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:23.320490598Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:23.400294172Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:23.48019845Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:23.576321765Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:23.658903616Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:23.73596328Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:23.816012806Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:23.89612454Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:23.975883602Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:24.056886985Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:24.136401374Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:24.216413396Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:24.296324234Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:24.375971327Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:24.456251605Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:24.537880814Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:24.631755742Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:24.711583411Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:24.792363146Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:24.872174368Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:24.951809621Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:25.032091307Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:25.111970593Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:25.19253548Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:25.275010802Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:25.352357955Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:25.431571767Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:25.51198875Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:25.591480611Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:25.672319226Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:25.752156399Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:25.835716684Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:25.912508348Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:25.992130033Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:26.072168167Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:26.152129212Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:26.231982322Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:26.327538341Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:26.414691592Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:26.488437394Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:26.583462564Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:26.663568602Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:26.744107601Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:26.824290471Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:26.904062172Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:26.984350962Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:27.079599845Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:27.159856347Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:27.239824977Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:27.320235047Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:27.399977404Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:27.479894866Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:27.577322088Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:27.656198172Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:27.735813553Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:27.832625638Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:27.911628282Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:27.99187064Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:28.072387719Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:28.154587905Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:28.232485587Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:28.327434436Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:28.408037979Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:28.488499378Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:28.583491108Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:28.664006906Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:28.746082132Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:28.82386759Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:28.90393558Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:28.984778963Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:29.063940583Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:29.143916605Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:29.223945523Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:29.30566462Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:29.383972318Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:29.463837652Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:29.546775663Z", "value": 67.1},
{"timestamp": "2024-03-25T09:10:29.624072095Z", "value": 67},
{"timestamp": "2024-03-25T09:10:29.704161749Z", "value": 67},
{"timestamp": "2024-03-25T09:10:29.784009579Z", "value": 67},
{"timestamp": "2024-03-25T09:10:29.86609722Z", "value": 67},
{"timestamp": "2024-03-25T09:10:29.943907446Z", "value": 67},
{"timestamp": "2024-03-25T09:10:30.023370155Z", "value": 67},
{"timestamp": "2024-03-25T09:10:30.10396317Z", "value": 67},
{"timestamp": "2024-03-25T09:10:30.183922199Z", "value": 67},
{"timestamp": "2024-03-25T09:10:30.264208238Z", "value": 67},
{"timestamp": "2024-03-25T09:10:30.344092067Z", "value": 67},
{"timestamp": "2024-03-25T09:10:30.425166139Z", "value": 67},
{"timestamp": "2024-03-25T09:10:30.503939438Z", "value": 67},
{"timestamp": "2024-03-25T09:10:30.584186948Z", "value": 67},
{"timestamp": "2024-03-25T09:10:30.664196794Z", "value": 67},
{"timestamp": "2024-03-25T09:10:30.743915695Z", "value": 67},
{"timestamp": "2024-03-25T09:10:30.823987493Z", "value": 67},
{"timestamp": "2024-03-25T09:10:30.903955003Z", "value": 67},
{"timestamp": "2024-03-25T09:10:30.98379592Z", "value": 67},
{"timestamp": "2024-03-25T09:10:31.079380227Z", "value": 67},
{"timestamp": "2024-03-25T09:10:31.159479833Z", "value": 67},
{"timestamp": "2024-03-25T09:10:31.239579119Z", "value": 67},
{"timestamp": "2024-03-25T09:10:31.336541572Z", "value": 67},
{"timestamp": "2024-03-25T09:10:31.416116505Z", "value": 67},
{"timestamp": "2024-03-25T09:10:31.495940175Z", "value": 67},
{"timestamp": "2024-03-25T09:10:31.578381161Z", "value": 67},
{"timestamp": "2024-03-25T09:10:31.655919066Z", "value": 67},
{"timestamp": "2024-03-25T09:10:31.736478449Z", "value": 67},
{"timestamp": "2024-03-25T09:10:31.831480675Z", "value": 67},
{"timestamp": "2024-03-25T09:10:31.911878553Z", "value": 67},
{"timestamp": "2024-03-25T09:10:31.991635374Z", "value": 67},
{"timestamp": "2024-03-25T09:10:32.0718073Z", "value": 67},
{"timestamp": "2024-03-25T09:10:32.152493851Z", "value": 67},
{"timestamp": "2024-03-25T09:10:32.233249842Z", "value": 67},
{"timestamp": "2024-03-25T09:10:32.327506563Z", "value": 67},
{"timestamp": "2024-03-25T09:10:32.407672377Z", "value": 67},
{"timestamp": "2024-03-25T09:10:32.490788724Z", "value": 67},
{"timestamp": "2024-03-25T09:10:32.58332973Z", "value": 67},
{"timestamp": "2024-03-25T09:10:32.664035801Z", "value": 67},
{"timestamp": "2024-03-25T09:10:32.74794415Z", "value": 67},
{"timestamp": "2024-03-25T09:10:32.824068068Z", "value": 67},
{"timestamp": "2024-03-25T09:10:32.903787065Z", "value": 67},
{"timestamp": "2024-03-25T09:10:32.984188304Z", "value": 67},
{"timestamp": "2024-03-25T09:10:33.079540098Z", "value": 67},
{"timestamp": "2024-03-25T09:10:33.159726712Z", "value": 67},
{"timestamp": "2024-03-25T09:10:33.239598414Z", "value": 67},
{"timestamp": "2024-03-25T09:10:33.323043434Z", "value": 67},
{"timestamp": "2024-03-25T09:10:33.399974778Z", "value": 67},
{"timestamp": "2024-03-25T09:10:33.479716367Z", "value": 67},
{"timestamp": "2024-03-25T09:10:33.575649794Z", "value": 67},
{"timestamp": "2024-03-25T09:10:33.655998777Z", "value": 67},
{"timestamp": "2024-03-25T09:10:33.738585619Z", "value": 67},
{"timestamp": "2024-03-25T09:10:33.816067364Z", "value": 67},
{"timestamp": "2024-03-25T09:10:33.898743135Z", "value": 67},
{"timestamp": "2024-03-25T09:10:33.978063763Z", "value": 67},
{"timestamp": "2024-03-25T09:10:34.055789573Z", "value": 67},
{"timestamp": "2024-03-25T09:10:34.135692474Z", "value": 67},
{"timestamp": "2024-03-25T09:10:34.215119663Z", "value": 67},
{"timestamp": "2024-03-25T09:10:34.295643077Z", "value": 67},
{"timestamp": "2024-03-25T09:10:34.375788155Z", "value": 67},
{"timestamp": "2024-03-25T09:10:34.457123124Z", "value": 67},
{"timestamp": "2024-03-25T09:10:34.536133255Z", "value": 67},
{"timestamp": "2024-03-25T09:10:34.615831517Z", "value": 67},
{"timestamp": "2024-03-25T09:10:34.695320849Z", "value": 67},
{"timestamp": "2024-03-25T09:10:34.775263527Z", "value": 67},
{"timestamp": "2024-03-25T09:10:34.85583699Z", "value": 67},
{"timestamp": "2024-03-25T09:10:34.935990932Z", "value": 67},
{"timestamp": "2024-03-25T09:10:35.016858507Z", "value": 67},
{"timestamp": "2024-03-25T09:10:35.095439806Z", "value": 67},
{"timestamp": "2024-03-25T09:10:35.178407385Z", "value": 67},
{"timestamp": "2024-03-25T09:10:35.257658861Z", "value": 67},
{"timestamp": "2024-03-25T09:10:35.335690335Z", "value": 67},
{"timestamp": "2024-03-25T09:10:35.415598165Z", "value": 67},
{"timestamp": "2024-03-25T09:10:35.496178284Z", "value": 67},
{"timestamp": "2024-03-25T09:10:35.577332035Z", "value": 67},
{"timestamp": "2024-03-25T09:10:35.655780854Z", "value": 67},
{"timestamp": "2024-03-25T09:10:35.735926572Z", "value": 67},
{"timestamp": "2024-03-25T09:10:35.831238398Z", "value": 67},
{"timestamp": "2024-03-25T09:10:35.91249887Z", "value": 67},
{"timestamp": "2024-03-25T09:10:35.995164561Z", "value": 67},
{"timestamp": "2024-03-25T09:10:36.087117789Z", "value": 67},
{"timestamp": "2024-03-25T09:10:36.168629174Z", "value": 67},
{"timestamp": "2024-03-25T09:10:36.247450985Z", "value": 67},
{"timestamp": "2024-03-25T09:10:36.327161246Z", "value": 67},
{"timestamp": "2024-03-25T09:10:36.40727762Z", "value": 67},
{"timestamp": "2024-03-25T09:10:36.487786443Z", "value": 67},
{"timestamp": "2024-03-25T09:10:36.583156061Z", "value": 67},
{"timestamp": "2024-03-25T09:10:36.66492255Z", "value": 67},
{"timestamp": "2024-03-25T09:10:36.748802323Z", "value": 67},
{"timestamp": "2024-03-25T09:10:36.823958367Z", "value": 67},
{"timestamp": "2024-03-25T09:10:36.903706869Z", "value": 67},
{"timestamp": "2024-03-25T09:10:36.983683306Z", "value": 67},
{"timestamp": "2024-03-25T09:10:37.078704924Z", "value": 67},
{"timestamp": "2024-03-25T09:10:37.159084402Z", "value": 67},
{"timestamp": "2024-03-25T09:10:37.242310798Z", "value": 67},
{"timestamp": "2024-03-25T09:10:37.335038363Z", "value": 67},
{"timestamp": "2024-03-25T09:10:37.41553525Z", "value": 67},
{"timestamp": "2024-03-25T09:10:37.4957026Z", "value": 67},
{"timestamp": "2024-03-25T09:10:37.577824962Z", "value": 67},
{"timestamp": "2024-03-25T09:10:37.655713683Z", "value": 67},
{"timestamp": "2024-03-25T09:10:37.827832693Z", "value": 67},
{"timestamp": "2024-03-25T09:10:37.915368409Z", "value": 67},
{"timestamp": "2024-03-25T09:10:37.992349769Z", "value": 67},
{"timestamp": "2024-03-25T09:10:38.071915038Z", "value": 67},
{"timestamp": "2024-03-25T09:10:38.152022516Z", "value": 67},
{"timestamp": "2024-03-25T09:10:38.241866076Z", "value": 67},
{"timestamp": "2024-03-25T09:10:38.327550012Z", "value": 67},
{"timestamp": "2024-03-25T09:10:38.407496913Z", "value": 67},
{"timestamp": "2024-03-25T09:10:38.488213256Z", "value": 67},
{"timestamp": "2024-03-25T09:10:38.58296201Z", "value": 67},
{"timestamp": "2024-03-25T09:10:38.663961425Z", "value": 67},
{"timestamp": "2024-03-25T09:10:38.743311686Z", "value": 67},
{"timestamp": "2024-03-25T09:10:38.824474589Z", "value": 67},
{"timestamp": "2024-03-25T09:10:38.903772338Z", "value": 67},
{"timestamp": "2024-03-25T09:10:38.983708871Z", "value": 67},
{"timestamp": "2024-03-25T09:10:39.064865375Z", "value": 67},
{"timestamp": "2024-03-25T09:10:39.143580466Z", "value": 67},
{"timestamp": "2024-03-25T09:10:39.223395335Z", "value": 67},
{"timestamp": "2024-03-25T09:10:39.303602173Z", "value": 67},
{"timestamp": "2024-03-25T09:10:39.383748339Z", "value": 67},
{"timestamp": "2024-03-25T09:10:39.468461234Z", "value": 67},
{"timestamp": "2024-03-25T09:10:39.543160798Z", "value": 67},
{"timestamp": "2024-03-25T09:10:39.624657174Z", "value": 67},
{"timestamp": "2024-03-25T09:10:39.780327705Z", "value": 67},
{"timestamp": "2024-03-25T09:10:39.863784405Z", "value": 67},
{"timestamp": "2024-03-25T09:10:39.943424202Z", "value": 67},
{"timestamp": "2024-03-25T09:10:40.023472832Z", "value": 67},
{"timestamp": "2024-03-25T09:10:40.103499413Z", "value": 67},
{"timestamp": "2024-03-25T09:10:40.183517707Z", "value": 67},
{"timestamp": "2024-03-25T09:10:40.264456034Z", "value": 67},
{"timestamp": "2024-03-25T09:10:40.344488664Z", "value": 67},
{"timestamp": "2024-03-25T09:10:40.423422604Z", "value": 67},
{"timestamp": "2024-03-25T09:10:40.503473025Z", "value": 67},
{"timestamp": "2024-03-25T09:10:40.583295095Z", "value": 67},
{"timestamp": "2024-03-25T09:10:40.663091916Z", "value": 67},
{"timestamp": "2024-03-25T09:10:40.743110754Z", "value": 67},
{"timestamp": "2024-03-25T09:10:40.829553379Z", "value": 67},
{"timestamp": "2024-03-25T09:10:40.90379819Z", "value": 67},
{"timestamp": "2024-03-25T09:10:40.983551331Z", "value": 67},
{"timestamp": "2024-03-25T09:10:41.078785621Z", "value": 67},
{"timestamp": "2024-03-25T09:10:41.159203564Z", "value": 67},
{"timestamp": "2024-03-25T09:10:41.23936861Z", "value": 67},
{"timestamp": "2024-03-25T09:10:41.319976888Z", "value": 67},
{"timestamp": "2024-03-25T09:10:41.401534065Z", "value": 67},
{"timestamp": "2024-03-25T09:10:41.479679299Z", "value": 67},
{"timestamp": "2024-03-25T09:10:41.575006389Z", "value": 67},
{"timestamp": "2024-03-25T09:10:41.655596044Z", "value": 67},
{"timestamp": "2024-03-25T09:10:41.827615726Z", "value": 67},
{"timestamp": "2024-03-25T09:10:41.91142865Z", "value": 67},
{"timestamp": "2024-03-25T09:10:41.994159397Z", "value": 67},
{"timestamp": "2024-03-25T09:10:42.091281819Z", "value": 67},
{"timestamp": "2024-03-25T09:10:42.173458612Z", "value": 67},
{"timestamp": "2024-03-25T09:10:42.247773567Z", "value": 67},
{"timestamp": "2024-03-25T09:10:42.327359668Z", "value": 67},
{"timestamp": "2024-03-25T09:10:42.407364618Z", "value": 67},
{"timestamp": "2024-03-25T09:10:42.487535008Z", "value": 67},
{"timestamp": "2024-03-25T09:10:42.583606675Z", "value": 67},
{"timestamp": "2024-03-25T09:10:42.664881099Z", "value": 67},
{"timestamp": "2024-03-25T09:10:42.742884605Z", "value": 67},
{"timestamp": "2024-03-25T09:10:42.823702484Z", "value": 67},
{"timestamp": "2024-03-25T09:10:42.90376353Z", "value": 67},
{"timestamp": "2024-03-25T09:10:42.98398784Z", "value": 67},
{"timestamp": "2024-03-25T09:10:43.078728017Z", "value": 67},
{"timestamp": "2024-03-25T09:10:43.158828231Z", "value": 67},
{"timestamp": "2024-03-25T09:10:43.242032354Z", "value": 67},
{"timestamp": "2024-03-25T09:10:43.334904848Z", "value": 67},
{"timestamp": "2024-03-25T09:10:43.415368166Z", "value": 67},
{"timestamp": "2024-03-25T09:10:43.495683869Z", "value": 67},
{"timestamp": "2024-03-25T09:10:43.575893394Z", "value": 67},
{"timestamp": "2024-03-25T09:10:43.655314215Z", "value": 67},
{"timestamp": "2024-03-25T09:10:43.812137452Z", "value": 67},
{"timestamp": "2024-03-25T09:10:43.898740558Z", "value": 67},
{"timestamp": "2024-03-25T09:10:43.975613886Z", "value": 67},
{"timestamp": "2024-03-25T09:10:44.055399379Z", "value": 67},
{"timestamp": "2024-03-25T09:10:44.137676749Z", "value": 67},
{"timestamp": "2024-03-25T09:10:44.215696383Z", "value": 67},
{"timestamp": "2024-03-25T09:10:44.295589588Z", "value": 67},
{"timestamp": "2024-03-25T09:10:44.375022409Z", "value": 67},
{"timestamp": "2024-03-25T09:10:44.455633471Z", "value": 67},
{"timestamp": "2024-03-25T09:10:44.535451796Z", "value": 67},
{"timestamp": "2024-03-25T09:10:44.615279114Z", "value": 67},
{"timestamp": "2024-03-25T09:10:44.694889535Z", "value": 67},
{"timestamp": "2024-03-25T09:10:44.774733524Z", "value": 67},
{"timestamp": "2024-03-25T09:10:44.855573067Z", "value": 67},
{"timestamp": "2024-03-25T09:10:44.935068928Z", "value": 67},
{"timestamp": "2024-03-25T09:10:45.017407386Z", "value": 67},
{"timestamp": "2024-03-25T09:10:45.0956819Z", "value": 67},
{"timestamp": "2024-03-25T09:10:45.175436545Z", "value": 67},
{"timestamp": "2024-03-25T09:10:45.25531455Z", "value": 67},
{"timestamp": "2024-03-25T09:10:45.335370956Z", "value": 67},
{"timestamp": "2024-03-25T09:10:45.415260065Z", "value": 67},
{"timestamp": "2024-03-25T09:10:45.495429815Z", "value": 67},
{"timestamp": "2024-03-25T09:10:45.577874161Z", "value": 67},
{"timestamp": "2024-03-25T09:10:45.65553757Z", "value": 67},
{"timestamp": "2024-03-25T09:10:45.735200855Z", "value": 67},
{"timestamp": "2024-03-25T09:10:45.830742218Z", "value": 67},
{"timestamp": "2024-03-25T09:10:45.911117824Z", "value": 67},
{"timestamp": "2024-03-25T09:10:45.992958201Z", "value": 67},
{"timestamp": "2024-03-25T09:10:46.093443573Z", "value": 67},
{"timestamp": "2024-03-25T09:10:46.16974042Z", "value": 67},
{"timestamp": "2024-03-25T09:10:46.247498261Z", "value": 67},
{"timestamp": "2024-03-25T09:10:46.326847721Z", "value": 67},
{"timestamp": "2024-03-25T09:10:46.407326528Z", "value": 67},
{"timestamp": "2024-03-25T09:10:46.487064725Z", "value": 67},
{"timestamp": "2024-03-25T09:10:46.582907016Z", "value": 67},
{"timestamp": "2024-03-25T09:10:46.66317219Z", "value": 67},
{"timestamp": "2024-03-25T09:10:46.743573172Z", "value": 67},
{"timestamp": "2024-03-25T09:10:46.823617002Z", "value": 67},
{"timestamp": "2024-03-25T09:10:46.903195423Z", "value": 67},
{"timestamp": "2024-03-25T09:10:46.983608597Z", "value": 67},
{"timestamp": "2024-03-25T09:10:47.078980231Z", "value": 67},
{"timestamp": "2024-03-25T09:10:47.158859229Z", "value": 67},
{"timestamp": "2024-03-25T09:10:47.239091475Z", "value": 67},
{"timestamp": "2024-03-25T09:10:47.321316492Z", "value": 67},
{"timestamp": "2024-03-25T09:10:47.399323646Z", "value": 67},
{"timestamp": "2024-03-25T09:10:47.479148467Z", "value": 67},
{"timestamp": "2024-03-25T09:10:47.57470871Z", "value": 67},
{"timestamp": "2024-03-25T09:10:47.655469277Z", "value": 67},
{"timestamp": "2024-03-25T09:10:47.736926837Z", "value": 67},
{"timestamp": "2024-03-25T09:10:47.830279492Z", "value": 67},
{"timestamp": "2024-03-25T09:10:47.911244795Z", "value": 67},
{"timestamp": "2024-03-25T09:10:47.99118408Z", "value": 67},
{"timestamp": "2024-03-25T09:10:48.086594691Z", "value": 67},
{"timestamp": "2024-03-25T09:10:48.166636536Z", "value": 67},
{"timestamp": "2024-03-25T09:10:48.246725294Z", "value": 67},
{"timestamp": "2024-03-25T09:10:48.327341221Z", "value": 67},
{"timestamp": "2024-03-25T09:10:48.408407068Z", "value": 67},
{"timestamp": "2024-03-25T09:10:48.487226159Z", "value": 67},
{"timestamp": "2024-03-25T09:10:48.58258573Z", "value": 67},
{"timestamp": "2024-03-25T09:10:48.663224984Z", "value": 67},
{"timestamp": "2024-03-25T09:10:48.743024749Z", "value": 67},
{"timestamp": "2024-03-25T09:10:48.823181059Z", "value": 67},
{"timestamp": "2024-03-25T09:10:48.903269721Z", "value": 67},
{"timestamp": "2024-03-25T09:10:48.984873297Z", "value": 67},
{"timestamp": "2024-03-25T09:10:49.0633617Z", "value": 67},
{"timestamp": "2024-03-25T09:10:49.143078361Z", "value": 67},
{"timestamp": "2024-03-25T09:10:49.223199087Z", "value": 67},
{"timestamp": "2024-03-25T09:10:49.302587875Z", "value": 67},
{"timestamp": "2024-03-25T09:10:49.383139354Z", "value": 67},
{"timestamp": "2024-03-25T09:10:49.463080367Z", "value": 67},
{"timestamp": "2024-03-25T09:10:49.54588577Z", "value": 67},
{"timestamp": "2024-03-25T09:10:49.62315705Z", "value": 67},
{"timestamp": "2024-03-25T09:10:50.78120395Z", "value": 67},
{"timestamp": "2024-03-25T09:10:50.855130201Z", "value": 67},
{"timestamp": "2024-03-25T09:10:50.935049678Z", "value": 67},
{"timestamp": "2024-03-25T09:10:51.015248292Z", "value": 67},
{"timestamp": "2024-03-25T09:10:51.095022553Z", "value": 67},
{"timestamp": "2024-03-25T09:10:51.177756435Z", "value": 67},
{"timestamp": "2024-03-25T09:10:51.254908036Z", "value": 67},
{"timestamp": "2024-03-25T09:10:51.334686329Z", "value": 67},
{"timestamp": "2024-03-25T09:10:51.415116015Z", "value": 67},
{"timestamp": "2024-03-25T09:10:51.494583907Z", "value": 67},
{"timestamp": "2024-03-25T09:10:51.576446108Z", "value": 67},
{"timestamp": "2024-03-25T09:10:51.672225743Z", "value": 67},
{"timestamp": "2024-03-25T09:10:51.753785192Z", "value": 67},
{"timestamp": "2024-03-25T09:10:51.830799672Z", "value": 67},
{"timestamp": "2024-03-25T09:10:51.912215248Z", "value": 67},
{"timestamp": "2024-03-25T09:10:51.991126755Z", "value": 67},
{"timestamp": "2024-03-25T09:10:52.088025816Z", "value": 67},
{"timestamp": "2024-03-25T09:10:52.166628139Z", "value": 67},
{"timestamp": "2024-03-25T09:10:52.247001793Z", "value": 67},
{"timestamp": "2024-03-25T09:10:52.330468125Z", "value": 67},
{"timestamp": "2024-03-25T09:10:52.406779148Z", "value": 67},
{"timestamp": "2024-03-25T09:10:52.487015426Z", "value": 67},
{"timestamp": "2024-03-25T09:10:52.58219858Z", "value": 67},
{"timestamp": "2024-03-25T09:10:52.662474986Z", "value": 67},
{"timestamp": "2024-03-25T09:10:52.755009718Z", "value": 67},
{"timestamp": "2024-03-25T09:10:52.838678419Z", "value": 67},
{"timestamp": "2024-03-25T09:10:52.918873225Z", "value": 67},
{"timestamp": "2024-03-25T09:10:52.998840094Z", "value": 67},
{"timestamp": "2024-03-25T09:10:53.078612595Z", "value": 67},
{"timestamp": "2024-03-25T09:10:53.15929921Z", "value": 67},
{"timestamp": "2024-03-25T09:10:53.241338563Z", "value": 67},
{"timestamp": "2024-03-25T09:10:53.334670225Z", "value": 67},
{"timestamp": "2024-03-25T09:10:53.414938439Z", "value": 67},
{"timestamp": "2024-03-25T09:10:53.497239073Z", "value": 67},
{"timestamp": "2024-03-25T09:10:53.575691476Z", "value": 67},
{"timestamp": "2024-03-25T09:10:53.655454217Z", "value": 67},
{"timestamp": "2024-03-25T09:10:53.734377564Z", "value": 67},
{"timestamp": "2024-03-25T09:10:53.814871859Z", "value": 67},
{"timestamp": "2024-03-25T09:10:53.894990184Z", "value": 67},
{"timestamp": "2024-03-25T09:10:53.975125502Z", "value": 67},
{"timestamp": "2024-03-25T09:10:54.056407958Z", "value": 67},
{"timestamp": "2024-03-25T09:10:54.135003785Z", "value": 67},
{"timestamp": "2024-03-25T09:10:54.21500579Z", "value": 67},
{"timestamp": "2024-03-25T09:10:54.294954036Z", "value": 67},
{"timestamp": "2024-03-25T09:10:54.374645Z", "value": 67},
{"timestamp": "2024-03-25T09:10:54.454960062Z", "value": 67},
{"timestamp": "2024-03-25T09:10:54.535109972Z", "value": 67},
{"timestamp": "2024-03-25T09:10:54.617549646Z", "value": 67},
{"timestamp": "2024-03-25T09:10:54.695254463Z", "value": 67},
{"timestamp": "2024-03-25T09:10:54.77480562Z", "value": 67},
{"timestamp": "2024-03-25T09:10:54.859383058Z", "value": 67},
{"timestamp": "2024-03-25T09:10:54.935177408Z", "value": 67},
{"timestamp": "2024-03-25T09:10:55.014761652Z", "value": 67},
{"timestamp": "2024-03-25T09:10:55.094870314Z", "value": 67},
{"timestamp": "2024-03-25T09:10:55.17716954Z", "value": 67},
{"timestamp": "2024-03-25T09:10:55.255058197Z", "value": 67},
{"timestamp": "2024-03-25T09:10:55.33481425Z", "value": 67},
{"timestamp": "2024-03-25T09:10:55.415225248Z", "value": 67},
{"timestamp": "2024-03-25T09:10:55.495032053Z", "value": 67},
{"timestamp": "2024-03-25T09:10:55.575077227Z", "value": 67},
{"timestamp": "2024-03-25T09:10:55.654799232Z", "value": 67},
{"timestamp": "2024-03-25T09:10:55.737775003Z", "value": 67},
{"timestamp": "2024-03-25T09:10:55.830571752Z", "value": 67},
{"timestamp": "2024-03-25T09:10:55.910526846Z", "value": 67},
{"timestamp": "2024-03-25T09:10:55.991191188Z", "value": 67},
{"timestamp": "2024-03-25T09:10:56.086794631Z", "value": 67},
{"timestamp": "2024-03-25T09:10:56.16675686Z", "value": 67},
{"timestamp": "2024-03-25T09:10:56.247411347Z", "value": 67},
{"timestamp": "2024-03-25T09:10:56.327109096Z", "value": 67},
{"timestamp": "2024-03-25T09:10:56.406876797Z", "value": 67},
{"timestamp": "2024-03-25T09:10:56.487218099Z", "value": 67},
{"timestamp": "2024-03-25T09:10:56.582129796Z", "value": 67},
{"timestamp": "2024-03-25T09:10:56.663297276Z", "value": 67},
{"timestamp": "2024-03-25T09:10:56.743286801Z", "value": 67},
{"timestamp": "2024-03-25T09:10:56.823621543Z", "value": 67},
{"timestamp": "2024-03-25T09:10:56.906719522Z", "value": 67},
{"timestamp": "2024-03-25T09:10:56.98360869Z", "value": 67},
{"timestamp": "2024-03-25T09:10:57.078624675Z", "value": 67},
{"timestamp": "2024-03-25T09:10:57.159049178Z", "value": 67},
{"timestamp": "2024-03-25T09:10:57.238948751Z", "value": 67},
{"timestamp": "2024-03-25T09:10:57.320165127Z", "value": 67},
{"timestamp": "2024-03-25T09:10:57.400119164Z", "value": 67},
{"timestamp": "2024-03-25T09:10:57.480126865Z", "value": 67},
{"timestamp": "2024-03-25T09:10:57.576488229Z", "value": 67},
{"timestamp": "2024-03-25T09:10:57.654944696Z", "value": 67},
{"timestamp": "2024-03-25T09:10:57.735299438Z", "value": 67},
{"timestamp": "2024-03-25T09:10:57.830043999Z", "value": 67},
{"timestamp": "2024-03-25T09:10:57.910852406Z", "value": 67},
{"timestamp": "2024-03-25T09:10:57.990798603Z", "value": 67},
{"timestamp": "2024-03-25T09:10:58.086396318Z", "value": 67},
{"timestamp": "2024-03-25T09:10:58.167476597Z", "value": 67},
{"timestamp": "2024-03-25T09:10:58.247080138Z", "value": 67},
{"timestamp": "2024-03-25T09:10:58.327711808Z", "value": 67},
{"timestamp": "2024-03-25T09:10:58.406780532Z", "value": 67},
{"timestamp": "2024-03-25T09:10:58.486726025Z", "value": 67},
{"timestamp": "2024-03-25T09:10:58.581792987Z", "value": 67},
{"timestamp": "2024-03-25T09:10:58.666354329Z", "value": 67},
{"timestamp": "2024-03-25T09:10:58.743076296Z", "value": 67},
{"timestamp": "2024-03-25T09:10:58.822959517Z", "value": 67},
{"timestamp": "2024-03-25T09:10:58.903005779Z", "value": 67},
{"timestamp": "2024-03-25T09:10:58.982742376Z", "value": 67},
{"timestamp": "2024-03-25T09:10:59.062675197Z", "value": 67},
{"timestamp": "2024-03-25T09:10:59.142295442Z", "value": 67},
{"timestamp": "2024-03-25T09:10:59.227019088Z", "value": 67},
{"timestamp": "2024-03-25T09:10:59.303736127Z", "value": 67},
{"timestamp": "2024-03-25T09:10:59.382993299Z", "value": 67},
{"timestamp": "2024-03-25T09:10:59.462984328Z", "value": 67},
{"timestamp": "2024-03-25T09:10:59.542983582Z", "value": 67},
{"timestamp": "2024-03-25T09:10:59.622963155Z", "value": 67},
{"timestamp": "2024-03-25T09:10:59.702729Z", "value": 67},
{"timestamp": "2024-03-25T09:10:59.786491525Z", "value": 67},
{"timestamp": "2024-03-25T09:10:59.862839827Z", "value": 67},
{"timestamp": "2024-03-25T09:10:59.942630408Z", "value": 67},
{"timestamp": "2024-03-25T09:11:00.024737122Z", "value": 67},
{"timestamp": "2024-03-25T09:11:00.105063512Z", "value": 67},
{"timestamp": "2024-03-25T09:11:00.182798921Z", "value": 67},
{"timestamp": "2024-03-25T09:11:00.273835827Z", "value": 67},
{"timestamp": "2024-03-25T09:11:00.359376882Z", "value": 67},
{"timestamp": "2024-03-25T09:11:00.439010855Z", "value": 67},
{"timestamp": "2024-03-25T09:11:00.518525276Z", "value": 67},
{"timestamp": "2024-03-25T09:11:00.598557937Z", "value": 67},
{"timestamp": "2024-03-25T09:11:00.679005991Z", "value": 67},
{"timestamp": "2024-03-25T09:11:00.758928156Z", "value": 67},
{"timestamp": "2024-03-25T09:11:00.838717009Z", "value": 67},
{"timestamp": "2024-03-25T09:11:00.91914948Z", "value": 67},
{"timestamp": "2024-03-25T09:11:00.998480636Z", "value": 67},
{"timestamp": "2024-03-25T09:11:01.078836818Z", "value": 67},
{"timestamp": "2024-03-25T09:11:01.158577255Z", "value": 67},
{"timestamp": "2024-03-25T09:11:01.238738108Z", "value": 67},
{"timestamp": "2024-03-25T09:11:01.318773138Z", "value": 67},
{"timestamp": "2024-03-25T09:11:01.399711433Z", "value": 67},
{"timestamp": "2024-03-25T09:11:01.479377534Z", "value": 67},
{"timestamp": "2024-03-25T09:11:01.574200143Z", "value": 67},
{"timestamp": "2024-03-25T09:11:01.654732133Z", "value": 67},
{"timestamp": "2024-03-25T09:11:01.734621754Z", "value": 67},
{"timestamp": "2024-03-25T09:11:01.830017868Z", "value": 67},
{"timestamp": "2024-03-25T09:11:01.91024765Z", "value": 67},
{"timestamp": "2024-03-25T09:11:01.991381786Z", "value": 67},
{"timestamp": "2024-03-25T09:11:02.091362676Z", "value": 67},
{"timestamp": "2024-03-25T09:11:02.16703421Z", "value": 67},
{"timestamp": "2024-03-25T09:11:02.24626639Z", "value": 67},
{"timestamp": "2024-03-25T09:11:02.326222539Z", "value": 67},
{"timestamp": "2024-03-25T09:11:02.406319136Z", "value": 67},
{"timestamp": "2024-03-25T09:11:02.487145527Z", "value": 67},
{"timestamp": "2024-03-25T09:11:02.58259505Z", "value": 67},
{"timestamp": "2024-03-25T09:11:02.664161506Z", "value": 67},
{"timestamp": "2024-03-25T09:11:02.743062133Z", "value": 67},
{"timestamp": "2024-03-25T09:11:02.82293089Z", "value": 67},
{"timestamp": "2024-03-25T09:11:02.902826495Z", "value": 67},
{"timestamp": "2024-03-25T09:11:02.982596756Z", "value": 67},
{"timestamp": "2024-03-25T09:11:03.085159028Z", "value": 67},
{"timestamp": "2024-03-25T09:11:03.160349856Z", "value": 67},
{"timestamp": "2024-03-25T09:11:03.238918963Z", "value": 67},
{"timestamp": "2024-03-25T09:11:03.319459401Z", "value": 67},
{"timestamp": "2024-03-25T09:11:03.41429609Z", "value": 67},
{"timestamp": "2024-03-25T09:11:03.495173041Z", "value": 67},
{"timestamp": "2024-03-25T09:11:03.574976518Z", "value": 67},
{"timestamp": "2024-03-25T09:11:03.654971068Z", "value": 67},
{"timestamp": "2024-03-25T09:11:03.737073685Z", "value": 67},
{"timestamp": "2024-03-25T09:11:03.81494455Z", "value": 67},
{"timestamp": "2024-03-25T09:11:03.894657275Z", "value": 67},
{"timestamp": "2024-03-25T09:11:03.974534448Z", "value": 67},
{"timestamp": "2024-03-25T09:11:04.05455255Z", "value": 67},
{"timestamp": "2024-03-25T09:11:04.135685213Z", "value": 67},
{"timestamp": "2024-03-25T09:11:04.214890449Z", "value": 67},
{"timestamp": "2024-03-25T09:11:04.294785766Z", "value": 67},
{"timestamp": "2024-03-25T09:11:04.374592827Z", "value": 67},
{"timestamp": "2024-03-25T09:11:04.454661361Z", "value": 67},
{"timestamp": "2024-03-25T09:11:04.53477719Z", "value": 67},
{"timestamp": "2024-03-25T09:11:04.614534267Z", "value": 67},
{"timestamp": "2024-03-25T09:11:04.694199472Z", "value": 67},
{"timestamp": "2024-03-25T09:11:04.774120293Z", "value": 67},
{"timestamp": "2024-03-25T09:11:04.856031902Z", "value": 67},
{"timestamp": "2024-03-25T09:11:04.934994225Z", "value": 67},
{"timestamp": "2024-03-25T09:11:05.015908424Z", "value": 67},
{"timestamp": "2024-03-25T09:11:05.094968316Z", "value": 67},
{"timestamp": "2024-03-25T09:11:05.174561744Z", "value": 67},
{"timestamp": "2024-03-25T09:11:05.255118951Z", "value": 67},
{"timestamp": "2024-03-25T09:11:05.334772347Z", "value": 67},
{"timestamp": "2024-03-25T09:11:05.417409718Z", "value": 67},
{"timestamp": "2024-03-25T09:11:05.494865414Z", "value": 67},
{"timestamp": "2024-03-25T09:11:05.575945566Z", "value": 67},
{"timestamp": "2024-03-25T09:11:05.655002481Z", "value": 67},
{"timestamp": "2024-03-25T09:11:05.734505062Z", "value": 67},
{"timestamp": "2024-03-25T09:11:05.829458391Z", "value": 67},
{"timestamp": "2024-03-25T09:11:05.910505518Z", "value": 67},
{"timestamp": "2024-03-25T09:11:05.994265803Z", "value": 67},
{"timestamp": "2024-03-25T09:11:06.086165526Z", "value": 67},
{"timestamp": "2024-03-25T09:11:06.166719244Z", "value": 67},
{"timestamp": "2024-03-25T09:11:06.246837858Z", "value": 67},
{"timestamp": "2024-03-25T09:11:06.32720972Z", "value": 67},
{"timestamp": "2024-03-25T09:11:06.406601676Z", "value": 67},
{"timestamp": "2024-03-25T09:11:06.486738114Z", "value": 67},
{"timestamp": "2024-03-25T09:11:06.586028507Z", "value": 67},
{"timestamp": "2024-03-25T09:11:06.664491885Z", "value": 67},
{"timestamp": "2024-03-25T09:11:06.742555711Z", "value": 67},
{"timestamp": "2024-03-25T09:11:06.822869269Z", "value": 67},
{"timestamp": "2024-03-25T09:11:06.902651946Z", "value": 67},
{"timestamp": "2024-03-25T09:11:06.982855392Z", "value": 67},
{"timestamp": "2024-03-25T09:11:07.078156018Z", "value": 67},
{"timestamp": "2024-03-25T09:11:07.161662381Z", "value": 67},
{"timestamp": "2024-03-25T09:11:07.238855134Z", "value": 67},
{"timestamp": "2024-03-25T09:11:07.318905107Z", "value": 67},
{"timestamp": "2024-03-25T09:11:07.398565128Z", "value": 67},
{"timestamp": "2024-03-25T09:11:07.478573181Z", "value": 67},
{"timestamp": "2024-03-25T09:11:07.573865423Z", "value": 67},
{"timestamp": "2024-03-25T09:11:07.654628166Z", "value": 67},
{"timestamp": "2024-03-25T09:11:07.740874854Z", "value": 67},
{"timestamp": "2024-03-25T09:11:07.83060971Z", "value": 67},
{"timestamp": "2024-03-25T09:11:07.910829028Z", "value": 67},
{"timestamp": "2024-03-25T09:11:07.990697433Z", "value": 67},
{"timestamp": "2024-03-25T09:11:08.086126923Z", "value": 67},
{"timestamp": "2024-03-25T09:11:08.167405122Z", "value": 67},
{"timestamp": "2024-03-25T09:11:08.246631926Z", "value": 67},
{"timestamp": "2024-03-25T09:11:08.329394481Z", "value": 67},
{"timestamp": "2024-03-25T09:11:08.406615841Z", "value": 67},
{"timestamp": "2024-03-25T09:11:08.486447766Z", "value": 67},
{"timestamp": "2024-03-25T09:11:08.581833672Z", "value": 67},
{"timestamp": "2024-03-25T09:11:08.662526591Z", "value": 67},
{"timestamp": "2024-03-25T09:11:08.7425253Z", "value": 67},
{"timestamp": "2024-03-25T09:11:08.822097192Z", "value": 67},
{"timestamp": "2024-03-25T09:11:08.90354048Z", "value": 67},
{"timestamp": "2024-03-25T09:11:08.982585204Z", "value": 67},
{"timestamp": "2024-03-25T09:11:09.062937706Z", "value": 67},
{"timestamp": "2024-03-25T09:11:09.14245075Z", "value": 67},
{"timestamp": "2024-03-25T09:11:09.222671636Z", "value": 67},
{"timestamp": "2024-03-25T09:11:09.302274152Z", "value": 67},
{"timestamp": "2024-03-25T09:11:09.382953919Z", "value": 67},
{"timestamp": "2024-03-25T09:11:09.463381653Z", "value": 67},
{"timestamp": "2024-03-25T09:11:09.542924585Z", "value": 67},
{"timestamp": "2024-03-25T09:11:09.622844223Z", "value": 67},
{"timestamp": "2024-03-25T09:11:09.70285634Z", "value": 67},
{"timestamp": "2024-03-25T09:11:09.783032362Z", "value": 67},
{"timestamp": "2024-03-25T09:11:09.862003869Z", "value": 67},
{"timestamp": "2024-03-25T09:11:09.942634355Z", "value": 67},
{"timestamp": "2024-03-25T09:11:10.024161836Z", "value": 67},
{"timestamp": "2024-03-25T09:11:10.102391709Z", "value": 67},
{"timestamp": "2024-03-25T09:11:10.182583827Z", "value": 67},
{"timestamp": "2024-03-25T09:11:10.262333896Z", "value": 67},
{"timestamp": "2024-03-25T09:11:10.342408445Z", "value": 67},
{"timestamp": "2024-03-25T09:11:10.422384211Z", "value": 67},
{"timestamp": "2024-03-25T09:11:10.502621512Z", "value": 67},
{"timestamp": "2024-03-25T09:11:10.585003522Z", "value": 67},
{"timestamp": "2024-03-25T09:11:10.662518259Z", "value": 67},
{"timestamp": "2024-03-25T09:11:10.742557512Z", "value": 67},
{"timestamp": "2024-03-25T09:11:10.822594077Z", "value": 67},
{"timestamp": "2024-03-25T09:11:10.90244725Z", "value": 67},
{"timestamp": "2024-03-25T09:11:10.982541832Z", "value": 67},
{"timestamp": "2024-03-25T09:11:11.077764634Z", "value": 67},
{"timestamp": "2024-03-25T09:11:11.160884661Z", "value": 67},
{"timestamp": "2024-03-25T09:11:11.238383493Z", "value": 67},
{"timestamp": "2024-03-25T09:11:11.318647931Z", "value": 67},
{"timestamp": "2024-03-25T09:11:11.398508272Z", "value": 67},
{"timestamp": "2024-03-25T09:11:11.478359909Z", "value": 67},
{"timestamp": "2024-03-25T09:11:11.573736471Z", "value": 67},
{"timestamp": "2024-03-25T09:11:11.654332173Z", "value": 67},
{"timestamp": "2024-03-25T09:11:11.73617047Z", "value": 67},
{"timestamp": "2024-03-25T09:11:11.829685684Z", "value": 67},
{"timestamp": "2024-03-25T09:11:11.910705356Z", "value": 67},
{"timestamp": "2024-03-25T09:11:11.990167936Z", "value": 67},
{"timestamp": "2024-03-25T09:11:12.085592658Z", "value": 67},
{"timestamp": "2024-03-25T09:11:12.166204392Z", "value": 67},
{"timestamp": "2024-03-25T09:11:12.245755677Z", "value": 67},
{"timestamp": "2024-03-25T09:11:12.327457781Z", "value": 67},
{"timestamp": "2024-03-25T09:11:12.406441833Z", "value": 67},
{"timestamp": "2024-03-25T09:11:12.486180509Z", "value": 67},
{"timestamp": "2024-03-25T09:11:12.581562575Z", "value": 67},
{"timestamp": "2024-03-25T09:11:12.662175334Z", "value": 67},
{"timestamp": "2024-03-25T09:11:12.742215227Z", "value": 67},
{"timestamp": "2024-03-25T09:11:12.822480465Z", "value": 67},
{"timestamp": "2024-03-25T09:11:12.90351636Z", "value": 67},
{"timestamp": "2024-03-25T09:11:12.982291643Z", "value": 67},
{"timestamp": "2024-03-25T09:11:13.077301644Z", "value": 67},
{"timestamp": "2024-03-25T09:11:13.158072899Z", "value": 67},
{"timestamp": "2024-03-25T09:11:13.238190168Z", "value": 67},
{"timestamp": "2024-03-25T09:11:13.318711599Z", "value": 67},
{"timestamp": "2024-03-25T09:11:13.399567045Z", "value": 67},
{"timestamp": "2024-03-25T09:11:13.478418072Z", "value": 67},
{"timestamp": "2024-03-25T09:11:13.573732298Z", "value": 67},
{"timestamp": "2024-03-25T09:11:13.654103904Z", "value": 67},
{"timestamp": "2024-03-25T09:11:13.734099189Z", "value": 67},
{"timestamp": "2024-03-25T09:11:13.814141771Z", "value": 67},
{"timestamp": "2024-03-25T09:11:13.894218464Z", "value": 67},
{"timestamp": "2024-03-25T09:11:13.975291511Z", "value": 67},
{"timestamp": "2024-03-25T09:11:14.054232619Z", "value": 67},
{"timestamp": "2024-03-25T09:11:14.133719711Z", "value": 67},
{"timestamp": "2024-03-25T09:11:14.215219799Z", "value": 67},
{"timestamp": "2024-03-25T09:11:14.294368427Z", "value": 67},
{"timestamp": "2024-03-25T09:11:14.373653727Z", "value": 67},
{"timestamp": "2024-03-25T09:11:14.45465839Z", "value": 67},
{"timestamp": "2024-03-25T09:11:14.53497534Z", "value": 67},
{"timestamp": "2024-03-25T09:11:14.614391072Z", "value": 67},
{"timestamp": "2024-03-25T09:11:14.695898552Z", "value": 67},
{"timestamp": "2024-03-25T09:11:14.773681321Z", "value": 67},
{"timestamp": "2024-03-25T09:11:14.854326303Z", "value": 67},
{"timestamp": "2024-03-25T09:11:14.934319156Z", "value": 67},
{"timestamp": "2024-03-25T09:11:15.014718314Z", "value": 67},
{"timestamp": "2024-03-25T09:11:15.095192801Z", "value": 67},
{"timestamp": "2024-03-25T09:11:15.173695219Z", "value": 67},
{"timestamp": "2024-03-25T09:11:15.253306503Z", "value": 67},
{"timestamp": "2024-03-25T09:11:15.334058334Z", "value": 67},
{"timestamp": "2024-03-25T09:11:15.414069939Z", "value": 67},
{"timestamp": "2024-03-25T09:11:15.494253545Z", "value": 67},
{"timestamp": "2024-03-25T09:11:15.574195326Z", "value": 67},
{"timestamp": "2024-03-25T09:11:15.656450583Z", "value": 67},
{"timestamp": "2024-03-25T09:11:15.734280329Z", "value": 67},
{"timestamp": "2024-03-25T09:11:15.82938329Z", "value": 67},
{"timestamp": "2024-03-25T09:11:15.909889136Z", "value": 67},
{"timestamp": "2024-03-25T09:11:15.990057862Z", "value": 67},
{"timestamp": "2024-03-25T09:11:16.091121218Z", "value": 67},
{"timestamp": "2024-03-25T09:11:16.166427183Z", "value": 67},
{"timestamp": "2024-03-25T09:11:16.247812711Z", "value": 67},
{"timestamp": "2024-03-25T09:11:16.325516791Z", "value": 67},
{"timestamp": "2024-03-25T09:11:16.405890509Z", "value": 67},
{"timestamp": "2024-03-25T09:11:16.486101955Z", "value": 67},
{"timestamp": "2024-03-25T09:11:16.581642997Z", "value": 67},
{"timestamp": "2024-03-25T09:11:16.662213515Z", "value": 67},
{"timestamp": "2024-03-25T09:11:16.741592575Z", "value": 67},
{"timestamp": "2024-03-25T09:11:16.827793216Z", "value": 67},
{"timestamp": "2024-03-25T09:11:16.902439147Z", "value": 67},
{"timestamp": "2024-03-25T09:11:16.982021792Z", "value": 67},
{"timestamp": "2024-03-25T09:11:17.077525362Z", "value": 67},
{"timestamp": "2024-03-25T09:11:17.158119496Z", "value": 67},
{"timestamp": "2024-03-25T09:11:17.238029981Z", "value": 67},
{"timestamp": "2024-03-25T09:11:17.318707316Z", "value": 67},
{"timestamp": "2024-03-25T09:11:17.397882568Z", "value": 67},
{"timestamp": "2024-03-25T09:11:17.477876701Z", "value": 67},
{"timestamp": "2024-03-25T09:11:17.573411631Z", "value": 67},
{"timestamp": "2024-03-25T09:11:17.654464326Z", "value": 67},
{"timestamp": "2024-03-25T09:11:17.733458873Z", "value": 67},
{"timestamp": "2024-03-25T09:11:17.814617713Z", "value": 67},
{"timestamp": "2024-03-25T09:11:17.894227013Z", "value": 67},
{"timestamp": "2024-03-25T09:11:17.977317504Z", "value": 67},
{"timestamp": "2024-03-25T09:11:18.069583916Z", "value": 67},
{"timestamp": "2024-03-25T09:11:18.150164003Z", "value": 67},
{"timestamp": "2024-03-25T09:11:18.23010332Z", "value": 67},
{"timestamp": "2024-03-25T09:11:18.325411049Z", "value": 67},
{"timestamp": "2024-03-25T09:11:18.406057024Z", "value": 67},
{"timestamp": "2024-03-25T09:11:18.4856061Z", "value": 67},
{"timestamp": "2024-03-25T09:11:18.582736585Z", "value": 67},
{"timestamp": "2024-03-25T09:11:18.662236414Z", "value": 67},
{"timestamp": "2024-03-25T09:11:18.742055314Z", "value": 67},
{"timestamp": "2024-03-25T09:11:18.821801159Z", "value": 67},
{"timestamp": "2024-03-25T09:11:18.903048383Z", "value": 67},
{"timestamp": "2024-03-25T09:11:18.982159026Z", "value": 67},
{"timestamp": "2024-03-25T09:11:19.062265512Z", "value": 67},
{"timestamp": "2024-03-25T09:11:19.143137022Z", "value": 67},
{"timestamp": "2024-03-25T09:11:19.222358194Z", "value": 67},
{"timestamp": "2024-03-25T09:11:19.301684774Z", "value": 67},
{"timestamp": "2024-03-25T09:11:19.381887324Z", "value": 67},
{"timestamp": "2024-03-25T09:11:19.461841073Z", "value": 67},
{"timestamp": "2024-03-25T09:11:19.541651717Z", "value": 67},
{"timestamp": "2024-03-25T09:11:19.622906013Z", "value": 67},
{"timestamp": "2024-03-25T09:11:19.704055636Z", "value": 67},
{"timestamp": "2024-03-25T09:11:19.782143622Z", "value": 67},
{"timestamp": "2024-03-25T09:11:19.862255291Z", "value": 67},
{"timestamp": "2024-03-25T09:11:19.942309841Z", "value": 67},
{"timestamp": "2024-03-25T09:11:20.022416422Z", "value": 67},
{"timestamp": "2024-03-25T09:11:20.10185993Z", "value": 67},
{"timestamp": "2024-03-25T09:11:20.182183344Z", "value": 67},
{"timestamp": "2024-03-25T09:11:20.2639338Z", "value": 67},
{"timestamp": "2024-03-25T09:11:20.342231898Z", "value": 67},
{"timestamp": "2024-03-25T09:11:20.422050031Z", "value": 67},
{"timestamp": "2024-03-25T09:11:20.501877956Z", "value": 67},
{"timestamp": "2024-03-25T09:11:20.581332504Z", "value": 67},
{"timestamp": "2024-03-25T09:11:20.661848302Z", "value": 67},
{"timestamp": "2024-03-25T09:11:20.741687235Z", "value": 67},
{"timestamp": "2024-03-25T09:11:20.823901949Z", "value": 67},
{"timestamp": "2024-03-25T09:11:20.902211375Z", "value": 67},
{"timestamp": "2024-03-25T09:11:20.982062755Z", "value": 67},
{"timestamp": "2024-03-25T09:11:21.077285141Z", "value": 67},
{"timestamp": "2024-03-25T09:11:21.157734347Z", "value": 67},
{"timestamp": "2024-03-25T09:11:21.237773664Z", "value": 67},
{"timestamp": "2024-03-25T09:11:21.318273814Z", "value": 67},
{"timestamp": "2024-03-25T09:11:21.398378988Z", "value": 67},
{"timestamp": "2024-03-25T09:11:21.478200256Z", "value": 67},
{"timestamp": "2024-03-25T09:11:21.573242354Z", "value": 67},
{"timestamp": "2024-03-25T09:11:21.653709352Z", "value": 67},
{"timestamp": "2024-03-25T09:11:21.734123198Z", "value": 67},
{"timestamp": "2024-03-25T09:11:21.829206351Z", "value": 67},
{"timestamp": "2024-03-25T09:11:21.909831269Z", "value": 67},
{"timestamp": "2024-03-25T09:11:21.991998046Z", "value": 67},
{"timestamp": "2024-03-25T09:11:22.085372717Z", "value": 67},
{"timestamp": "2024-03-25T09:11:22.16575005Z", "value": 67},
{"timestamp": "2024-03-25T09:11:22.245800216Z", "value": 67},
{"timestamp": "2024-03-25T09:11:22.32637339Z", "value": 67},
{"timestamp": "2024-03-25T09:11:22.405750786Z", "value": 67},
{"timestamp": "2024-03-25T09:11:22.485823127Z", "value": 67},
{"timestamp": "2024-03-25T09:11:22.588232342Z", "value": 67},
{"timestamp": "2024-03-25T09:11:22.662646945Z", "value": 67},
{"timestamp": "2024-03-25T09:11:22.741360628Z", "value": 67},
{"timestamp": "2024-03-25T09:11:22.82288238Z", "value": 67},
{"timestamp": "2024-03-25T09:11:22.902641632Z", "value": 67},
{"timestamp": "2024-03-25T09:11:22.98214466Z", "value": 67},
{"timestamp": "2024-03-25T09:11:23.077346982Z", "value": 67},
{"timestamp": "2024-03-25T09:11:23.158418365Z", "value": 67},
{"timestamp": "2024-03-25T09:11:23.237845425Z", "value": 67},
{"timestamp": "2024-03-25T09:11:23.318587592Z", "value": 67},
{"timestamp": "2024-03-25T09:11:23.397775227Z", "value": 67},
{"timestamp": "2024-03-25T09:11:23.477886385Z", "value": 67},
{"timestamp": "2024-03-25T09:11:23.573415395Z", "value": 67},
{"timestamp": "2024-03-25T09:11:23.653776441Z", "value": 67},
{"timestamp": "2024-03-25T09:11:23.73479224Z", "value": 67},
{"timestamp": "2024-03-25T09:11:23.813314498Z", "value": 67},
{"timestamp": "2024-03-25T09:11:23.893694456Z", "value": 67},
{"timestamp": "2024-03-25T09:11:23.973842125Z", "value": 67},
{"timestamp": "2024-03-25T09:11:24.053401186Z", "value": 67},
{"timestamp": "2024-03-25T09:11:24.133655959Z", "value": 67},
{"timestamp": "2024-03-25T09:11:24.21430651Z", "value": 67},
{"timestamp": "2024-03-25T09:11:24.294682691Z", "value": 67},
{"timestamp": "2024-03-25T09:11:24.374349208Z", "value": 67},
{"timestamp": "2024-03-25T09:11:24.453796236Z", "value": 67},
{"timestamp": "2024-03-25T09:11:24.533350464Z", "value": 67},
{"timestamp": "2024-03-25T09:11:24.613642614Z", "value": 67},
{"timestamp": "2024-03-25T09:11:24.693450411Z", "value": 67},
{"timestamp": "2024-03-25T09:11:24.776277317Z", "value": 67},
{"timestamp": "2024-03-25T09:11:24.853839126Z", "value": 67},
{"timestamp": "2024-03-25T09:11:24.93329777Z", "value": 67},
{"timestamp": "2024-03-25T09:11:25.014281249Z", "value": 67},
{"timestamp": "2024-03-25T09:11:25.094621335Z", "value": 67},
{"timestamp": "2024-03-25T09:11:25.174139179Z", "value": 67},
{"timestamp": "2024-03-25T09:11:25.254225056Z", "value": 67},
{"timestamp": "2024-03-25T09:11:25.335124343Z", "value": 67},
{"timestamp": "2024-03-25T09:11:25.413732745Z", "value": 67},
{"timestamp": "2024-03-25T09:11:25.494809793Z", "value": 67},
{"timestamp": "2024-03-25T09:11:25.574275221Z", "value": 67},
{"timestamp": "2024-03-25T09:11:25.653698313Z", "value": 67},
{"timestamp": "2024-03-25T09:11:25.733853374Z", "value": 67},
{"timestamp": "2024-03-25T09:11:25.829250896Z", "value": 67},
{"timestamp": "2024-03-25T09:11:25.911587817Z", "value": 67},
{"timestamp": "2024-03-25T09:11:25.990693565Z", "value": 67},
{"timestamp": "2024-03-25T09:11:26.085135597Z", "value": 67},
{"timestamp": "2024-03-25T09:11:26.165245218Z", "value": 67},
{"timestamp": "2024-03-25T09:11:26.245641304Z", "value": 67},
{"timestamp": "2024-03-25T09:11:26.325721005Z", "value": 67},
{"timestamp": "2024-03-25T09:11:26.405807907Z", "value": 67},
{"timestamp": "2024-03-25T09:11:26.489385246Z", "value": 67},
{"timestamp": "2024-03-25T09:11:26.581352234Z", "value": 67},
{"timestamp": "2024-03-25T09:11:26.661801248Z", "value": 67},
{"timestamp": "2024-03-25T09:11:26.74157058Z", "value": 67},
{"timestamp": "2024-03-25T09:11:26.822263339Z", "value": 67},
{"timestamp": "2024-03-25T09:11:26.902106528Z", "value": 67},
{"timestamp": "2024-03-25T09:11:26.981187091Z", "value": 67},
{"timestamp": "2024-03-25T09:11:27.078838633Z", "value": 67},
{"timestamp": "2024-03-25T09:11:27.157820124Z", "value": 67},
{"timestamp": "2024-03-25T09:11:27.237501201Z", "value": 67},
{"timestamp": "2024-03-25T09:11:27.318256007Z", "value": 67},
{"timestamp": "2024-03-25T09:11:27.397886684Z", "value": 67},
{"timestamp": "2024-03-25T09:11:27.477678896Z", "value": 67},
{"timestamp": "2024-03-25T09:11:27.573510979Z", "value": 67},
{"timestamp": "2024-03-25T09:11:27.656528414Z", "value": 67},
{"timestamp": "2024-03-25T09:11:27.734440463Z", "value": 67},
{"timestamp": "2024-03-25T09:11:27.828770847Z", "value": 67},
{"timestamp": "2024-03-25T09:11:27.909798454Z", "value": 67},
{"timestamp": "2024-03-25T09:11:27.98964257Z", "value": 67},
{"timestamp": "2024-03-25T09:11:28.086723263Z", "value": 67},
{"timestamp": "2024-03-25T09:11:28.165656211Z", "value": 67},
{"timestamp": "2024-03-25T09:11:28.24716657Z", "value": 67},
{"timestamp": "2024-03-25T09:11:28.326083229Z", "value": 67},
{"timestamp": "2024-03-25T09:11:28.40560885Z", "value": 67},
{"timestamp": "2024-03-25T09:11:28.485517351Z", "value": 67},
{"timestamp": "2024-03-25T09:11:28.58157465Z", "value": 67},
{"timestamp": "2024-03-25T09:11:28.661424622Z", "value": 67},
{"timestamp": "2024-03-25T09:11:28.741426212Z", "value": 67},
{"timestamp": "2024-03-25T09:11:28.822832123Z", "value": 67},
{"timestamp": "2024-03-25T09:11:28.902316911Z", "value": 67},
{"timestamp": "2024-03-25T09:11:28.981636995Z", "value": 67},
{"timestamp": "2024-03-25T09:11:29.061739416Z", "value": 67},
{"timestamp": "2024-03-25T09:11:29.142087726Z", "value": 67},
{"timestamp": "2024-03-25T09:11:29.221046369Z", "value": 67},
{"timestamp": "2024-03-25T09:11:29.301536247Z", "value": 67},
{"timestamp": "2024-03-25T09:11:29.382677295Z", "value": 67},
{"timestamp": "2024-03-25T09:11:29.462094627Z", "value": 67},
{"timestamp": "2024-03-25T09:11:29.541622007Z", "value": 67},
{"timestamp": "2024-03-25T09:11:29.621166891Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:29.701440705Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:29.781329941Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:29.861590475Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:29.942874498Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:30.022317526Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:30.101526602Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:30.181682271Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:30.261658804Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:30.341636265Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:30.421783487Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:30.503919768Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:30.581670473Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:30.661416573Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:30.819324612Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:30.902781887Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:30.981662578Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:31.077065412Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:31.159404989Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:31.237585615Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:31.318984455Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:31.397536729Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:31.47851208Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:31.573098912Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:31.654464952Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:31.827107801Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:31.909291314Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:31.989445192Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:32.085092122Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:32.165531184Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:32.245615589Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:32.32554521Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:32.408259284Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:32.485782789Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:32.58087039Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:32.661016011Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:32.818822001Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:32.901060618Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:32.981321216Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:33.079776855Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:33.158546762Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:33.237683709Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:33.317889267Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:33.397376263Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:33.476950459Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:33.57296363Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:33.656229929Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:33.810567401Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:33.893314179Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:33.973395576Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:34.053748526Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:34.133424162Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:34.213509207Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:34.295855729Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:34.373645698Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:34.45340095Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:34.533320651Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:34.613756929Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:34.692925268Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:34.773532011Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:34.856449477Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:34.933578901Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:35.013299145Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:35.093331646Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:35.173280755Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:35.254658923Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:35.333386205Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:35.415395606Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:35.535363254Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:35.620751509Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:35.701314795Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:35.796470748Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:35.87690709Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:35.957211335Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:36.055348542Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:36.148770252Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:36.229389986Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:36.32476066Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:36.405198602Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:36.485289343Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:36.584683192Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:36.661023462Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:36.818627372Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:36.901045413Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:36.981159899Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:37.077008333Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:37.157458979Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:37.239624732Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:37.332897226Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:37.413160447Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:37.493162676Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:37.573676394Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:37.653442431Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:37.825509567Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:37.913234947Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:37.989739569Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:38.088048936Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:38.1653702Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:38.245391373Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:38.325394946Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:38.405277623Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:38.486923759Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:38.581121502Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:38.661277172Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:38.741112456Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:38.820959357Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:38.901480179Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:38.981322472Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:39.064100226Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:39.141533778Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:39.221354023Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:39.301144827Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:39.381700753Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:39.461164101Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:39.541163002Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:39.62679081Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:39.701696453Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:39.781381402Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:39.860590477Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:39.941050499Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:40.021738073Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:40.101548686Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:40.183412518Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:40.261429559Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:40.341356812Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:40.422246851Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:40.501536887Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:40.581178827Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:40.663512132Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:40.742247351Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:40.821513034Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:40.901301055Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:40.980689491Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:41.076327557Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:41.157114907Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:41.238891988Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:41.332582274Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:41.412707735Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:41.49274878Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:41.572916034Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:41.653079767Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:41.733021996Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:41.828507261Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:41.912624442Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:41.988987496Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:42.084635162Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:42.180743949Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:42.264935626Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:42.340658775Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:42.421409229Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:42.503434118Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:42.581241527Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:42.661115148Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:42.741446049Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:42.822037815Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:42.901079466Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:42.981040159Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:43.080984025Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:43.156825671Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:43.237375548Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:43.33249627Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:43.413111844Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:43.493304729Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:43.573422254Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:43.655068198Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:43.733275224Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:43.813161996Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:43.893027617Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:43.973058166Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:44.053140811Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:44.133141248Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:44.21371727Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:44.293212426Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:44.373176543Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:44.45297954Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:44.533058505Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:44.612921501Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:44.693767572Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:44.775639916Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:44.853051516Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:44.932778641Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:45.012835046Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:45.092965179Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:45.173226608Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:45.252723236Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:45.33725981Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:45.413294287Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:45.493539365Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:45.573176761Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:45.653222222Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:45.733072738Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:45.8284357Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:45.911526191Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:45.989680576Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:46.084574033Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:46.164779014Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:46.244915035Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:46.325258833Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:46.404879749Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:46.486817533Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:46.580561388Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:46.660799905Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:46.740909238Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:46.8213467Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:46.901441953Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:46.980971701Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:47.078377067Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:47.156639356Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:47.236606225Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:47.317421671Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:47.397204508Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:47.477146161Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:47.572712163Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:47.653086776Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:47.732861453Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:47.828429631Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:47.908883828Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:47.98930689Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:48.085566813Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:48.165991091Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:48.245102118Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:48.324949115Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:48.404988048Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:48.489355053Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:48.580751831Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:48.660865228Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:48.743907974Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:48.820981206Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:48.900932043Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:48.981750913Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:49.061114453Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:49.141041161Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:49.221146974Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:49.30352636Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:49.381123688Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:49.461389182Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:49.54107925Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:49.620872166Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:49.700978875Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:49.780948432Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:49.863606794Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:49.940973306Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:50.020571054Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:50.100838532Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:50.180572184Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:50.260496173Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:50.340975618Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:50.427808164Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:50.517818411Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:50.59662547Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:50.676830195Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:50.756691944Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:50.836440092Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:50.916361489Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:50.999200267Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:51.077358909Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:51.156528848Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:51.236368229Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:51.316684794Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:51.396263726Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:51.476350275Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:51.573294679Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:51.65300926Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:51.733341985Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:51.827826001Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:51.908650375Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:51.989156637Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:52.083866222Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:52.165354661Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:52.245116442Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:52.324510733Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:52.404400802Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:52.484304727Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:52.579797544Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:52.660213982Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:52.748024225Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:52.835720068Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:52.916096954Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:52.996466511Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:53.076774469Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:53.156293273Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:53.236316878Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:53.319854953Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:53.396838168Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:53.477154542Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:53.572444351Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:53.652815317Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:53.733093066Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:53.81277667Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:53.892963091Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:53.972857448Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:54.054290528Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:54.13278325Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:54.212486342Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:54.292504827Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:54.373218161Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:54.454515976Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:54.532653465Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:54.613755024Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:54.692145762Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:54.772025751Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:54.852593197Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:54.932171681Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:55.014695866Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:55.093470221Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:55.172653504Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:55.252720853Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:55.332682858Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:55.412905119Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:55.492567379Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:55.57588251Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:55.652796637Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:55.73299797Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:55.828055235Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:55.908871738Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:55.988027757Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:56.06917994Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:56.149573625Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:56.228661068Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:56.32416259Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:56.404536372Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:56.484687273Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:56.580068378Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:56.660511504Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:56.743203914Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:56.82083977Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:56.900573454Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:56.980814308Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:57.078841754Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:57.156694571Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:57.236593855Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:57.320345691Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:57.396806153Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:57.476793598Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:57.572651536Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:57.652381925Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:57.731996217Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:57.812790607Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:57.893595493Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:57.972862937Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:58.068233354Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:58.148484191Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:58.228241268Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:58.309099338Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:58.388891102Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:58.471774585Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:58.56476775Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:58.64463433Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:58.724473519Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:58.804224803Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:58.884517176Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:58.964675245Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:59.044908675Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:59.124536247Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:59.205015788Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:59.28421536Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:59.364378133Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:59.444769098Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:59.529606216Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:59.604685652Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:59.684663752Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:59.765108638Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:59.844553714Z", "value": 66.5},
{"timestamp": "2024-03-25T09:11:59.925066695Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:00.004697852Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:00.090505595Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:00.164917733Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:00.244066425Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:00.326892723Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:00.420326752Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:00.500708886Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:00.580765419Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:00.661375745Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:00.740559252Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:00.820784553Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:00.900435325Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:00.98050517Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:01.07710279Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:01.156604762Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:01.238971283Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:01.331857695Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:01.413671672Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:01.492875787Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:01.57297424Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:01.652223123Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:01.732473224Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:01.831811937Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:01.908556752Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:01.988376804Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:02.084923224Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:02.16486798Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:02.245070562Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:02.324537685Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:02.410817206Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:02.484390719Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:02.57984856Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:02.66023943Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:02.740419259Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:02.823147092Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:02.900538148Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:02.981329403Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:03.07593617Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:03.156306656Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:03.235936372Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:03.316440842Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:03.395789085Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:03.476336211Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:03.571760292Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:03.651877721Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:03.732758736Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:03.813235173Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:03.893426234Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:03.972805678Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:04.052674434Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:04.133548633Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:04.212286283Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:04.292215648Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:04.372128372Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:04.452257609Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:04.532542911Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:04.611826706Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:04.691922503Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:04.771973276Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:04.852479601Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:04.932347302Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:05.012358235Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:05.093756946Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:05.17247754Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:05.257126754Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:05.332550382Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:05.412273378Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:05.492460567Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:05.572264203Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:05.652269856Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:05.73180818Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:05.815314991Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:05.892140702Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:05.972909972Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:06.068083397Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:06.147852761Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:06.22965509Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:06.323724384Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:06.406683675Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:06.484420011Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:06.579721532Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:06.660090674Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:06.739692422Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:06.820083643Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:06.899787951Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:06.982935402Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:07.07557087Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:07.155930059Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:07.237369859Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:07.331618482Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:07.41241428Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:07.49184294Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:07.573641172Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:07.653504328Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:07.732814204Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:07.827808588Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:07.908028641Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:07.988102646Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:08.084039049Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:08.166902147Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:08.250020701Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:08.324720616Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:08.403958203Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:08.484125808Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:08.580067394Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:08.66051228Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:08.740564525Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:08.820058273Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:08.899608564Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:08.979835465Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:09.059890334Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:09.14043778Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:09.220304584Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:09.301362271Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:09.380280338Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:09.460269638Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:09.540102555Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:09.619986383Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:09.699928612Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:09.780071769Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:09.860432014Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:09.940329731Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:10.020042551Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:10.100664813Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:10.180266209Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:10.260119893Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:10.339616201Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:10.420625503Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:10.50055394Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:10.580453128Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:10.659600507Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:10.740112049Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:10.820450854Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:10.901564349Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:10.980311695Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:11.075533856Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:11.155920886Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:11.235935914Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:11.316365696Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:11.395944916Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:11.47695553Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:11.571977819Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:11.652165648Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:11.732040292Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:11.827420246Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:11.907967819Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:11.987996992Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:12.098543181Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:12.179334435Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:12.263015039Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:12.340167342Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:12.420044611Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:12.500502968Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:12.58012782Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:12.663615943Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:12.74041583Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:12.820413419Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:12.901808194Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:12.980902837Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:13.076562695Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:13.155991226Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:13.239671414Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:13.331718817Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:13.41197583Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:13.492775852Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:13.572345824Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:13.65198386Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:13.732094729Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:13.815118755Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:13.892823443Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:13.972438439Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:14.051988027Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:14.131780719Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:14.212851398Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:14.293270619Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:14.372350926Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:14.452017346Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:14.532268503Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:14.61201486Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:14.694883974Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:14.771620084Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:14.85235601Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:14.933547553Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:15.012088979Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:15.092502088Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:15.172541373Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:15.252220817Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:15.331427908Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:15.411725817Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:15.493213297Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:15.571995363Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:15.652047544Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:15.82414924Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:15.907570867Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:15.987825512Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:16.08366665Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:16.166559572Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:16.244040772Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:16.323981784Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:16.403841932Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:16.483773697Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:16.579341554Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:16.659977128Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:16.817068972Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:16.899580933Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:16.979922235Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:17.07563214Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:17.155635329Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:17.235763478Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:17.331142087Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:17.414770434Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:17.491400017Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:17.572018983Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:17.652021179Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:17.809086463Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:17.891635448Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:17.971701197Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:18.068375041Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:18.147843476Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:18.227894793Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:18.32331897Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:18.403735311Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:18.484065509Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:18.579412246Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:18.662529616Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:18.739947136Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:18.819763252Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:18.899719305Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:18.979749341Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:19.059704338Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:19.139599526Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:19.222203424Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:19.300579473Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:19.379621988Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:19.459801529Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:19.540101838Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:19.619133633Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:19.699209142Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:19.780790413Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:19.859825664Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:19.939761908Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:20.019702025Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:20.09978387Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:20.17956485Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:20.259678279Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:20.342598721Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:20.420009392Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:20.499685412Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:20.579734745Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:20.660933168Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:20.816746769Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:20.899465067Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:20.982909158Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:21.07560453Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:21.155572455Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:21.236161596Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:21.331058252Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:21.412004675Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:21.491819383Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:21.574173168Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:21.651840992Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:21.823801472Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:21.907283195Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:21.988990194Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:22.083166721Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:22.163480214Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:22.244481453Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:22.323602048Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:22.403633428Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:22.483795305Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:22.579313915Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:22.659628048Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:22.816813844Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:22.899592333Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:22.98167271Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:23.075219155Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:23.155729129Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:23.235851102Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:23.316036595Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:23.396152455Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:23.475653979Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:23.571084236Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:23.651586946Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:23.808437093Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:23.891388127Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:23.971567924Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:24.053189003Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:24.131279068Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:24.211568753Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:24.291556358Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:24.371597691Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:24.451688655Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:24.53166122Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:24.614896254Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:24.6913915Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:24.770965952Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:24.85145615Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:24.931737707Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:25.011531519Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:25.091567635Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:25.171803656Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:25.251682493Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:25.331599153Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:25.412873512Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:25.491696826Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:25.571419758Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:25.651696707Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:25.823912963Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:25.907191038Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:25.987371251Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:26.082954404Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:26.163203577Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:26.243075725Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:26.323549507Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:26.405415259Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:26.48374558Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:26.579088925Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:26.659706867Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:26.739796808Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:26.819693596Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:26.899715248Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:26.979650597Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:27.075020086Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:27.155384555Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:27.234960159Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:27.315786229Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:27.395879562Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:27.476132095Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:27.57471759Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:27.651672804Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:27.732267802Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:27.828439885Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:27.907742752Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:27.987331956Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:28.083162181Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:28.164125372Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:28.243385711Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:28.322835394Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:28.40355916Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:28.483291308Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:28.578854878Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:28.661777016Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:28.74288395Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:28.827218987Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:28.914836109Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:28.995633699Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:29.075453431Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:29.155328812Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:29.235483104Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:29.318518651Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:29.395293705Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:29.47525443Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:29.555710387Z", "value": 66.5},
{"timestamp": "2024-03-25T09:12:29.635326567Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:29.715865244Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:29.795322736Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:29.879782348Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:29.955438841Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:30.035409037Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:30.117189605Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:30.210698355Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:30.291670505Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:30.371470077Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:30.450972817Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:30.533126345Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:30.611611387Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:30.691303375Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:30.771552292Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:30.851065079Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:30.931276908Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:31.015978825Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:31.093467193Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:31.171438858Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:31.251219838Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:31.331281235Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:31.411569832Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:31.491040379Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:31.573440884Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:31.652383814Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:31.731304537Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:31.826631978Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:31.90728Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:31.987365876Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:32.082711237Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:32.169555526Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:32.243576912Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:32.323282308Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:32.40346524Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:32.483259372Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:32.578359069Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:32.658751442Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:32.742161037Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:32.820033374Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:32.899279249Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:32.979212453Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:33.07486271Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:33.155531948Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:33.235175648Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:33.331585011Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:33.411367207Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:33.491569404Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:33.572531986Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:33.651160644Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:33.730694135Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:33.813447857Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:33.892965637Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:33.970983157Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:34.050696169Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:34.131026878Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:34.21079413Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:34.29116996Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:34.386981337Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:34.467118542Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:34.54704925Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:34.627130871Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:34.70654833Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:34.786923039Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:34.867086516Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:34.948268939Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:35.027248413Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:35.106978705Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:35.187566087Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:35.267230555Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:35.347300015Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:35.427278884Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:35.508226746Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:35.587466797Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:35.667388577Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:35.747383574Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:35.826645545Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:35.906563421Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:35.987170931Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:36.084708232Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:36.163271769Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:36.243162318Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:36.323299074Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:36.403140566Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:36.483281419Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:36.578500828Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:36.659440978Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:36.738787685Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:36.819708251Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:36.898592846Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:36.979527268Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:37.074946325Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:37.155039593Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:37.238954949Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:37.330601135Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:37.411595173Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:37.491134873Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:37.571339406Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:37.651060386Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:37.730364949Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:37.815146226Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:37.935551122Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:38.018434795Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:38.101179397Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:38.178980661Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:38.258943049Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:38.338924798Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:38.42094271Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:38.499649384Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:38.578927579Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:38.659117424Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:38.738922596Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:38.819365209Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:38.899443118Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:38.982816712Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:39.058865013Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:39.138383977Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:39.218817502Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:39.2994325Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:39.378920519Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:39.459514333Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:39.53992421Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:39.619021637Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:39.699135673Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:39.779022093Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:39.859140994Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:39.939029398Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:40.019155083Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:40.101456324Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:40.17844789Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:40.258881992Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:40.338993948Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:40.419172113Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:40.498904997Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:40.578858969Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:40.661521362Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:40.739131202Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:40.819393239Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:40.899047659Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:40.978905151Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:41.074343376Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:41.159446446Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:41.23600374Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:41.330367211Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:41.411445729Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:41.491015477Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:41.571248266Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:41.651336286Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:41.730875154Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:41.828963464Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:41.906510136Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:41.986509644Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:42.082217566Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:42.16313138Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:42.243543433Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:42.322787644Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:42.406334199Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:42.483738438Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:42.578889463Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:42.658971051Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:42.739255072Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:42.819239797Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:42.898903176Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:42.98047456Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:43.07647637Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:43.154978339Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:43.234790647Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:43.329780455Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:43.410662654Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:43.491043667Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:43.574327597Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:43.650873115Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:43.730766319Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:43.81080746Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:43.891746202Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:43.970842924Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:44.051196161Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:44.134344348Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:44.211010506Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:44.290637309Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:44.371383827Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:44.450308454Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:44.531318236Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:44.610866383Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:44.691085892Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:44.770293687Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:44.851186221Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:44.930452192Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:45.012894329Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:45.091119786Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:45.171217407Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:45.253177526Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:45.332364585Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:45.410791899Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:45.490184782Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:45.570899748Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:45.65089292Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:45.731056365Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:45.827369215Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:45.907217779Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:45.986761447Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:46.081800311Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:46.164563857Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:46.243156098Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:46.323466263Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:46.40344046Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:46.482966399Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:46.578347376Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:46.658702757Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:46.738888666Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:46.819148494Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:46.900073956Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:46.978728534Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:47.075263337Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:47.155302846Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:47.234765745Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:47.330097826Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:47.410617015Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:47.491729389Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:47.571128129Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:47.650113715Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:47.731104713Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:47.827122459Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:47.906764719Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:47.986719811Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:48.0842742Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:48.162378985Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:48.24263843Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:48.322837778Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:48.402774375Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:48.483807965Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:48.578439948Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:48.66012714Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:48.740323416Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:48.834252167Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:48.9148263Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:48.99451576Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:49.075366758Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:49.153852631Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:49.236440688Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:49.314643617Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:49.394571125Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:49.474775594Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:49.555044543Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:49.634859091Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:49.714546119Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:49.802678154Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:49.89020686Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:49.971713027Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:50.050842038Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:50.13041761Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:50.21034115Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:50.290198898Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:50.371894953Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:50.450259291Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:50.530261807Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:50.610067939Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:50.69056844Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:50.771862607Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:50.850454177Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:50.931115254Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:51.010748746Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:51.090053469Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:51.170201265Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:51.250196294Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:51.330131226Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:51.410277422Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:51.492884135Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:51.570844696Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:51.650358059Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:51.736585931Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:51.82561704Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:51.906067525Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:51.988096349Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:52.087639254Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:52.162472993Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:52.242279125Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:52.322217257Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:52.40260563Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:52.483593652Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:52.577543586Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:52.664550275Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:52.738472044Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:52.819439042Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:52.899020406Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:52.993379269Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:53.074384091Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:53.153790766Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:53.240303183Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:53.329830676Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:53.409866217Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:53.490616894Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:53.571425844Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:53.650813255Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:53.730730876Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:53.811449521Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:53.890862308Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:53.970504152Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:54.050504492Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:54.130387456Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:54.210418933Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:54.290566249Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:54.376941641Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:54.450767346Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:54.530951591Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:54.610665402Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:54.690064558Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:54.77003549Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:54.850358551Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:54.931464237Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:55.010568096Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:55.090492244Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:55.169979431Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:55.249741115Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:55.330301296Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:55.410441701Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:55.490595161Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:55.570683182Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:55.65062941Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:55.730575606Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:55.826274567Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:55.906351676Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:55.986867377Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:56.085141415Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:56.162099318Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:56.241800713Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:56.322669119Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:56.402269363Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:56.482706472Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:56.577740504Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:56.663066838Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:56.738574818Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:56.818665975Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:56.898280842Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:56.978502527Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:57.073731087Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:57.153734595Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:57.236740701Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:57.329186185Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:57.410788128Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:57.490594388Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:57.570935625Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:57.650414524Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:57.730064335Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:57.827412324Z", "value": 66.8},
{"timestamp": "2024-03-25T09:12:57.90631583Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:08.067383933Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:08.145419214Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:08.225640834Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:08.321163251Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:08.40145972Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:08.482005501Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:08.577414158Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:08.659772806Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:08.737859991Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:08.818390028Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:08.897703743Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:08.977317874Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:09.057742759Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:09.137339131Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:09.21876213Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:09.297757348Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:09.377828632Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:09.458048781Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:09.537853953Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:09.618022773Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:09.698923275Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:09.778247902Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:09.857808017Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:09.937651813Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:10.018136058Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:10.09786475Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:10.177260257Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:10.257622069Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:10.337782218Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:10.417632158Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:10.498518739Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:10.577737126Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:10.657723482Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:10.737787758Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:10.81963975Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:10.898027319Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:10.977809099Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:11.073260604Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:11.154292658Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:11.233628197Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:11.328627764Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:11.41364229Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:11.490224864Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:11.5702277Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:11.649624711Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:11.82209047Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:11.905728353Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:11.985821877Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:12.086081615Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:12.163889343Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:12.241887503Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:12.323105638Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:12.401720695Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:12.482940174Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:12.577288572Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:12.658373747Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:12.737820902Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:12.818156154Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:12.897751534Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:12.977763042Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:13.073255539Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:13.155106058Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:13.236469217Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:13.329330157Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:13.409589537Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:13.489162741Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:13.570113515Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:13.650139391Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:13.806835073Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:13.88958809Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:13.969696718Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:14.049668386Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:14.129712727Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:14.210410764Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:14.289700991Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:14.369604723Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:14.45132609Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:14.529326618Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:14.609507343Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:14.689260258Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:14.769633975Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:14.850241452Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:14.929641503Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:15.01098367Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:15.090895274Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:15.169540444Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:15.249520144Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:15.32980026Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:15.409799032Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:15.489798892Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:15.571515588Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:15.649546292Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:15.821769651Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:15.905159181Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:15.985595746Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:16.080972403Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:16.161711848Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:16.245866212Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:16.322194993Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:16.4016689Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:16.577010921Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:16.481862969Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:16.657353918Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:16.814816033Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:16.897801819Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:16.977454894Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:17.073176159Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:17.153549524Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:17.23342676Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:17.328813209Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:17.413303253Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:17.506782754Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:17.585230739Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:17.665393064Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:17.750582661Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:17.825857905Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:17.905442116Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:17.985741561Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:18.082210347Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:18.162987745Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:18.241573906Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:18.321639302Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:18.401124473Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:18.48118251Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:18.577141823Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:18.659538648Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:18.814420118Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:18.898238033Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:18.977510532Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:19.057509432Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:19.137603212Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:19.217438432Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:19.298655863Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:19.377509864Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:19.457638909Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:19.537402128Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:19.617428932Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:19.697617369Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:19.777287308Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:19.858870083Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:19.936702899Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:20.01710372Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:20.097515485Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:20.177268849Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:20.257431269Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:20.337129688Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:20.419495345Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:20.577531829Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:20.657210697Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:20.497534273Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:20.738606623Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:20.833753424Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:20.913429059Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:20.993506743Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:21.072987818Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:21.153391455Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:21.233969652Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:21.328688995Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:21.409121176Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:21.490171662Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:21.570694499Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:21.649291701Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:21.72865172Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:21.811157184Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:21.889607345Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:21.969246533Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:22.068214428Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:22.145134442Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:22.226685665Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:22.320643343Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:22.401410725Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:22.481302616Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:22.576838153Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:22.659747971Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:22.73742517Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:22.817661543Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:22.897403674Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:22.977296206Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:23.072762719Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:23.152763251Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:23.235000139Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:23.328640344Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:23.409190125Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:23.489587842Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:23.570202679Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:23.649475914Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:23.728781693Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:23.810789172Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:23.889137925Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:23.969199354Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:24.049192078Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:24.129188386Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:24.208645525Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:24.289200618Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:24.369627166Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:24.449217714Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:24.529095589Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:24.609148314Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:24.689529614Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:24.768980705Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:24.849118742Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:24.933309521Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:25.009612351Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:25.089687347Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:25.169340934Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:25.250511996Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:25.328844397Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:25.409246882Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:25.490432792Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:25.569331498Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:25.649752031Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:25.729392658Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:25.824480034Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:25.904945719Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:25.985234092Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:26.083178337Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:26.161784946Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:26.24081434Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:26.321337753Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:26.40153179Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:26.481172993Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:26.577261107Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:26.659503499Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:26.737244635Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:26.817605647Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:26.897094019Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:26.977419543Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:27.072709543Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:27.15305862Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:27.235751253Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:27.328445793Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:27.412630556Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:27.494785876Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:27.584778267Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:27.664902191Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:27.745013603Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:27.826548026Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:27.905188587Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:27.984908863Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:28.080504944Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:28.160990565Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:28.240940697Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:28.321225037Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:28.402614116Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:28.481159637Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:28.577381159Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:28.656528729Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:28.746032127Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:28.832752255Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:28.913211636Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:28.996388558Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:29.073344732Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:29.152695151Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:29.232953124Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:29.312894967Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:29.392942412Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:29.473356096Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:29.556763835Z", "value": 66.8},
{"timestamp": "2024-03-25T09:13:29.633096232Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:29.712867387Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:29.792915375Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:29.874664615Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:29.953221304Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:30.033057644Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:30.115895621Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:30.193086484Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:30.272914727Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:30.352999483Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:30.435013939Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:30.51340586Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:30.592971255Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:30.675426992Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:30.753308416Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:30.834298774Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:30.914178473Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:30.993302492Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:31.073218351Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:31.152921027Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:31.235758524Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:31.328321255Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:31.408828828Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:31.48892488Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:31.569397925Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:31.6489278Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:31.729098029Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:31.826689025Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:31.905181042Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:31.984927174Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:32.08041311Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:32.160817867Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:32.240814271Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:32.320988083Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:32.402791178Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:32.481138075Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:32.576760556Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:32.656947841Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:32.737052085Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:32.81689812Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:32.904969643Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:32.992781582Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:33.07304237Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:33.154788793Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:33.232789641Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:33.328219866Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:33.409137456Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:33.490299302Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:33.584175411Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:33.6647322Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:33.74484342Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:33.824850416Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:33.904880388Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:33.984791352Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:34.066625487Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:34.144948512Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:34.224594068Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:34.304824776Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:34.385417245Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:34.46479512Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:34.544831204Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:34.628223006Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:34.709316404Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:34.784591391Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:34.864776211Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:34.945004744Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:35.025192284Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:35.105195664Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:35.186883623Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:35.26549196Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:35.344635211Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:35.424863999Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:35.507636152Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:35.584763495Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:35.66442041Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:35.748676086Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:35.824761635Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:35.904632534Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:35.984849003Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:36.079923354Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:36.160945808Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:36.2408497Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:36.323896094Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:36.400908428Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:36.480729952Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:36.576296752Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:36.656684773Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:36.736755353Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:36.817218062Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:36.898583972Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:36.977119413Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:37.07259383Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:37.152219129Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:37.232668974Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:37.328148126Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:37.408601491Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:37.493556656Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:37.584264344Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:37.664661965Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:37.7442368Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:37.824725589Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:37.905152873Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:37.985119517Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:38.082121936Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:38.161563075Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:38.240111604Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:38.321204586Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:38.400782974Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:38.480684081Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:38.576323554Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:38.659282299Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:38.73629841Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:38.816266238Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:38.896712786Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:38.976816487Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:39.056566778Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:39.136958799Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:39.220085864Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:39.296332181Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:39.376558186Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:39.45674403Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:39.537222995Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:39.616589573Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:39.696579545Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:39.779729139Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:39.856682657Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:39.937085398Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:40.016656649Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:40.096820605Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:40.176851505Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:40.256699205Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:40.337450042Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:40.416408492Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:40.49666512Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:40.576752308Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:40.656505256Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:40.736538172Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:40.816846032Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:40.897669862Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:40.976609175Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:41.072110376Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:41.152746717Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:41.232716209Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:41.328153441Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:41.408376214Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:41.493597395Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:41.584098362Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:41.664477679Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:41.744499587Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:41.824575063Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:41.904492203Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:41.98502592Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:42.083197429Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:42.160679268Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:42.257750648Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:42.437473444Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:42.513326608Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:42.592980675Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:42.672234358Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:42.757735924Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:42.832707006Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:42.912659858Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:42.992717062Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:43.072589626Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:43.152518254Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:43.232454913Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:43.316459165Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:43.393543147Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:43.472569981Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:43.567436716Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:43.647883745Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:43.72830095Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:43.808391722Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:43.88981696Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:43.968476594Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:44.048399301Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:44.128499897Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:44.208570637Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:44.288589921Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:44.369595127Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:44.448632681Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:44.528436637Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:44.609048882Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:44.688247524Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:44.768408408Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:44.848591788Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:44.93507422Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:45.009073493Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:45.089459562Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:45.16861142Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:45.248299951Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:45.328545283Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:45.408556727Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:45.489532525Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:45.568373855Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:45.648432723Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:45.728656519Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:45.823743799Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:45.904300619Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:45.98441664Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:46.081038706Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:46.160440645Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:46.241173338Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:46.320791725Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:46.400865025Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:46.480709109Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:46.575947781Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:46.657423963Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:46.736512461Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:46.816063552Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:46.896284917Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:46.977010698Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:47.071887897Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:47.152616334Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:47.233807684Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:47.328254291Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:47.408312327Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:47.488347995Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:47.584024492Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:47.664291424Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:47.744389332Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:47.82786651Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:47.904148155Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:47.984272271Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:48.079903488Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:48.160406645Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:48.240123816Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:48.320502173Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:48.402627092Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:48.4802737Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:48.576072757Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:48.656397417Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:48.812977291Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:48.895669251Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:48.976643257Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:49.05932757Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:49.13648528Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:49.2163733Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:49.297029801Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:49.376587196Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:49.456961296Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:49.536775332Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:49.617731962Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:49.696397419Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:49.776298814Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:49.856353618Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:49.93633815Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:50.015750585Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:50.096158478Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:50.178743334Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:50.256330101Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:50.336134633Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:50.4159287Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:50.495871856Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:50.575854628Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:50.655848152Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:50.828575127Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:50.911650128Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:50.991681284Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:51.072079097Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:51.151654124Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:51.232063904Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:51.327338608Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:51.410277705Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:51.48825881Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:51.583573834Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:51.663849726Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:51.743700273Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:51.823824934Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:51.904373882Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:51.987227219Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:52.079399742Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:52.160082803Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:52.241154121Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:52.320330043Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:52.399947342Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:52.479811105Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:52.578093463Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:52.655739238Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:52.813109097Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:52.895647554Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:52.975560885Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:53.072310536Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:53.151899035Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:53.233059153Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:53.327520319Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:53.4081485Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:53.488682569Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:53.583984729Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:53.664586606Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:53.74440573Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:53.826646874Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:53.904446441Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:53.984282109Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:54.06412168Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:54.143868036Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:54.223501015Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:54.304091244Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:54.387026597Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:54.464330068Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:54.544306471Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:54.624096571Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:54.781311613Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:54.863943478Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:54.944156458Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:55.026383522Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:55.119826446Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:55.200053155Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:55.279968694Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:55.360039594Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:55.440015006Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:55.52011637Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:55.601314856Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:55.680069593Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:55.760711406Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:55.840150849Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:55.920383285Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:55.999984296Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:56.080002332Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:56.161667091Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:56.240019012Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:56.32043356Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:56.400063435Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:56.479974559Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:56.57513275Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:56.657576711Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:56.813324262Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:56.895739071Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:56.976149907Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:57.071420387Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:57.152069624Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:57.231467275Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:57.315069925Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:57.392030067Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:57.472254887Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:57.567064887Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:57.64794942Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:57.727714751Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:57.823207824Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:57.904037605Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:57.984140121Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:58.080333579Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:58.16003875Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:58.239812753Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:58.320053189Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:58.400164825Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:58.48263525Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:58.576018494Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:58.655295344Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:58.735825701Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:58.815780345Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:58.896028365Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:58.976181729Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:59.057655032Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:59.1357306Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:59.226656336Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:59.31154494Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:59.391989377Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:59.472175829Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:59.552582026Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:59.638871049Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:59.726773163Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:59.807865857Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:59.888009941Z", "value": 66.7},
{"timestamp": "2024-03-25T09:13:59.967910153Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:00.047783516Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:00.127859024Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:00.213822767Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:00.287880055Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:00.368094956Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:00.44829728Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:00.527876307Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:00.607840518Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:00.688196123Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:00.770336306Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:00.848043106Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:00.927880661Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:01.007773865Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:01.088025757Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:01.16784968Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:01.247748644Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:01.330477245Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:01.408898062Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:01.488533569Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:01.58359672Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:01.663766788Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:01.743433143Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:01.824756685Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:01.907889863Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:01.983948275Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:02.079231747Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:02.161417115Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:02.239990604Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:02.32097517Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:02.399738643Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:02.480596104Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:02.5755022Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:02.655743308Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:02.735704703Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:02.816182004Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:02.895821031Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:02.97523481Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:03.074815922Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:03.15188176Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:03.23295215Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:03.327315588Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:03.408004249Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:03.48762318Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:03.583176124Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:03.667788473Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:03.744092421Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:03.823832185Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:03.904049197Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:03.983694016Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:04.064463285Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:04.144286408Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:04.228273347Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:04.303876847Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:04.383903011Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:04.464082263Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:04.54406177Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:04.623705565Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:04.703375889Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:04.78434535Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:04.863797497Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:04.943659692Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:05.023774368Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:05.103335763Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:05.183530599Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:05.263793787Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:05.346377012Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:05.423978211Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:05.504302199Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:05.583950186Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:05.663778238Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:05.746993495Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:05.823635653Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:05.905693276Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:05.983586892Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:06.078819484Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:06.159890898Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:06.241611752Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:06.319609208Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:06.399782668Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:06.48207498Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:06.575270384Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:06.655569541Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:06.735652088Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:06.830903496Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:06.911517021Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:06.9910292Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:07.073383432Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:07.15167228Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:07.231646092Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:07.311933792Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:07.391509043Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:07.471533127Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:07.567108695Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:07.648288589Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:07.727106175Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:07.807903348Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:07.887872615Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:07.967535803Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:08.062746218Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:08.144403873Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:08.227040218Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:08.319412068Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:08.399853113Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:08.479563884Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:08.575047868Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:08.655592849Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:08.736877959Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:08.815671128Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:08.895631756Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:08.975549471Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:09.055445235Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:09.135653191Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:09.216792413Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:09.298397811Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:09.375317313Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:09.456319287Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:09.535661865Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:09.615588861Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:09.695617008Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:09.775729124Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:09.856504825Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:09.935657579Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:10.015494175Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:10.095638003Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:10.175067621Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:10.255244377Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:10.33571147Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:10.416108834Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:10.49737884Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:10.57551988Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:10.655556124Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:10.735353551Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:10.815836836Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:10.895868696Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:10.976794765Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:11.071018011Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:11.151492304Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:11.233092966Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:11.326881555Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:11.407498632Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:11.487468476Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:11.584570415Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:11.663093824Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:11.743449492Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:11.823643336Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:11.903564412Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:11.983523407Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:12.079051455Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:12.162640282Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:12.24273563Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:12.319741148Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:12.399742159Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:12.479992611Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:12.574952019Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:12.654909734Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:12.73847968Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:12.831075083Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:12.911387072Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:12.991321651Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:13.071719175Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:13.151541051Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:13.231428846Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:13.329259939Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:13.407679795Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:13.487551079Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:13.582795927Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:13.663268619Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:13.742749182Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:13.822949842Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:13.903336262Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:13.98331337Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:14.063389805Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:14.143246593Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:14.223952374Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:14.303239336Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:14.383873501Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:14.465138387Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:14.543436003Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:14.623341847Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:14.703300522Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:14.782836061Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:14.86328021Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:14.943609446Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:15.024781596Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:15.102990988Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:15.183327136Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:15.263531828Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:15.343252039Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:15.423307963Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:15.503607215Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:15.586673512Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:15.663769943Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:15.743434442Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:15.823297245Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:15.902887632Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:15.98331882Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:16.078904821Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:16.160787244Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:16.239925246Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:16.319351728Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:16.39918938Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:16.480107417Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:16.574859368Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:16.65516854Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:16.73628645Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:16.831005408Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:16.911493173Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:16.990811303Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:17.071962301Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:17.151263471Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:17.231218723Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:17.329688569Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:17.407373128Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:17.487244891Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:17.58289358Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:17.663235968Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:17.742753939Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:17.823289063Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:17.904093308Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:17.983108174Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:18.07864867Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:18.159109971Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:18.240151432Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:18.319432219Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:18.399363118Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:18.481117797Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:18.574818866Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:18.655292966Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:18.735141786Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:18.815082861Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:18.895052609Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:18.975335061Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:19.055533577Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:19.134814523Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:19.216582738Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:19.294843458Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:19.374975254Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:19.455489835Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:19.536522592Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:19.615219153Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:19.695070821Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:19.774953656Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:19.854977292Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:19.935465888Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:20.015221427Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:20.1003236Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:20.175413627Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:20.254785325Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:20.335037409Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:20.415036693Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:20.494967464Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:20.57518934Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:20.65611525Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:20.735136835Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:20.815228503Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:20.895501291Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:20.975716511Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:21.070576014Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:21.151387555Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:21.233734043Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:21.326757351Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:21.407263035Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:21.487070222Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:21.582571103Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:21.662983347Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:21.742974343Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:21.823269499Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:21.90308347Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:21.984747685Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:22.078815346Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:22.158975686Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:22.240586396Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:22.31943483Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:22.399223809Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:22.479855606Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:22.574660517Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:22.655145689Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:22.735793422Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:22.830547421Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:22.910879313Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:22.992043911Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:23.072204314Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:23.151473837Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:23.23247629Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:23.32653032Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:23.406381091Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:23.487174616Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:23.586164782Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:23.664429951Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:23.742579119Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:23.822696995Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:23.902879863Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:23.98295953Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:24.062907518Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:24.1444005Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:24.223047845Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:24.303070905Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:24.382854924Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:24.462654495Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:24.542520338Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:24.622858663Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:24.703526587Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:24.782641837Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:24.862776865Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:24.943354006Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:25.023138185Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:25.103206813Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:25.182984208Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:25.263948037Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:25.342839703Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:25.42299313Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:25.502635677Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:25.5824396Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:25.662808837Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:25.744596283Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:25.823185772Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:25.903060896Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:25.983137555Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:26.0787129Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:26.158863864Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:26.238525546Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:26.318709758Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:26.401444279Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:26.47891879Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:26.574092021Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:26.654770506Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:26.734872702Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:26.815231794Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:26.899786766Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:26.976707644Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:27.070543561Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:27.150810813Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:27.232290483Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:27.326337793Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:27.406934037Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:27.486978761Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:27.583427611Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:27.662403852Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:27.745037733Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:27.823355797Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:27.90309172Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:27.982772955Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:28.062709519Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:28.160450211Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:28.239130388Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:28.318754695Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:28.414423223Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:28.494697355Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:28.575097791Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:28.654959539Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:28.735308071Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:28.814556665Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:28.895704847Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:28.97467152Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:29.054846548Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:29.134766727Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:29.214721723Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:29.295767984Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:29.376348997Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:29.454479189Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:29.534759177Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:29.615359486Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:29.694791152Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:29.774687459Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:29.855869305Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:29.934821611Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:30.014744254Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:30.095961524Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:30.175207078Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:30.254789017Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:30.334894636Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:30.416679491Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:30.495016404Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:30.575069991Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:30.654738554Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:30.734733038Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:30.830204318Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:30.914496601Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:30.991008294Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:31.071315002Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:31.150837549Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:31.231115457Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:31.326417585Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:31.406618309Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:31.48850182Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:31.582304648Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:31.662665213Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:31.742545712Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:31.822719716Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:31.903028792Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:31.98231473Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:32.079478269Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:32.159332432Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:32.23920538Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:32.318830614Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:32.398575497Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:32.478681373Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:32.574550542Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:32.659431114Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:32.735190102Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:32.830195621Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:32.910583001Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:32.990547341Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:33.07051232Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:33.151102805Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:33.233138316Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:33.326200376Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:33.406317643Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:33.486471359Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:33.582086959Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:33.662488452Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:33.742592695Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:33.823278892Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:33.903348704Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:33.982571666Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:34.062483045Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:34.14207132Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:34.222727917Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:34.30255696Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:34.384246838Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:34.462515943Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:34.542741978Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:34.622497389Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:34.70223312Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:34.782095124Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:34.862773032Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:34.94408915Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:35.022715471Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:35.102813571Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:35.182339158Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:35.262086825Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:35.342466301Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:35.422491536Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:35.50504308Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:35.582689848Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:35.662463275Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:35.742858143Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:35.822436946Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:35.903039846Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:35.982709433Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:36.079146859Z", "value": 66.7},
{"timestamp": "2024-03-25T09:14:36.159676927Z", "value": 66.7}
]