[{"timestamp": "2024-03-25T10:14:37.350418081Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:37.524925673Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:38.022409589Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:38.774108881Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:39.333889927Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:38.181670756Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:38.438121783Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:39.173700503Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:37.605834003Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:37.68774851Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:38.360107346Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:38.855755323Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:39.414805552Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:37.429732008Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:37.781181532Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:37.942191277Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:39.093667503Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:39.253775967Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:38.101406491Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:38.27958369Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:38.693785513Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:38.934068576Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:39.014913897Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:38.614237442Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:37.862290374Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:38.532818519Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:39.493892214Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:39.574544639Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:39.654094182Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:39.733793357Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:39.813828117Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:39.894567902Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:39.975675272Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:40.054117517Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:40.133671156Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:40.213627963Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:40.293241058Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:40.373795915Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:40.453290898Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:40.538459683Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:40.614750724Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:40.694250859Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:40.773778386Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:40.854118874Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:40.933732801Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:41.029408132Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:41.112627921Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:41.190940086Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:41.270177948Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:41.350286308Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:41.429758091Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:41.525351789Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:41.606104054Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:41.686351006Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:41.76670919Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:41.845848141Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:41.925570868Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:42.02115519Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:42.10228544Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:42.18247364Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:42.277412873Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:42.358267666Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:42.437115928Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:42.518203842Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:42.59763236Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:42.67777656Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:42.774735893Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:42.85422278Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:42.93368397Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:43.030972008Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:43.109585645Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:43.189581941Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:43.27058723Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:43.35065271Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:43.434140692Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:43.525727119Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:43.605751159Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:43.68566931Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:43.765592102Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:43.845627054Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:43.928641371Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:44.006080222Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:44.086371494Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:44.165497228Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:44.245738709Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:44.325508188Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:44.405677444Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:44.486837774Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:44.565441587Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:44.646605533Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:44.740723804Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:44.821462725Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:44.902225262Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:44.984530874Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:45.065097347Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:45.141806789Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:45.221325004Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:45.301533652Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:45.38160022Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:45.461222019Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:45.541237835Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:45.623832887Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:45.701844379Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:45.781659907Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:45.861616554Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:45.941654162Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:46.021892058Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:46.101587009Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:46.182700203Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:46.276999851Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:46.357612596Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:46.437627228Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:46.533078685Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:46.61353111Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:46.693744494Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:46.778242205Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:46.854006238Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:46.933533093Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:47.028903687Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:47.109496303Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:47.189566167Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:47.269655487Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:47.350753993Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:47.429545518Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:47.525156465Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:47.605468569Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:47.685786625Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:47.766606634Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:47.845529616Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:47.92772886Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:48.021281626Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:48.101685763Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:48.181483082Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:48.276797484Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:48.357334197Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:48.43955728Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:48.534594657Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:48.613509927Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:48.693653167Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:48.773642711Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:48.852902589Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:48.933288582Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:49.014360623Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:49.09463548Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:49.173401565Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:49.25300106Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:49.333381133Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:49.413474036Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:49.493525724Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:49.573432548Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:49.656642097Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:49.733566036Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:49.813325403Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:49.892932994Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:49.974904109Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:50.053081874Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:50.132990169Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:50.216846599Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:50.293634538Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:50.373450129Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:50.452922936Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:50.532987008Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:50.61331236Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:50.693033487Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:50.773587256Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:50.853107903Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:50.932839846Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:51.028349256Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:51.108983921Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:51.188819385Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:51.269172577Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:51.351659373Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:51.429055024Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:51.524795251Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:51.605127323Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:51.763113895Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:51.844686289Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:51.924924889Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:52.021032444Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:52.101567173Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:52.181127852Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:52.261681109Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:52.341826109Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:52.421106979Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:52.516320549Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:52.597791375Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:52.676912565Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:52.772474999Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:52.852884448Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:52.983671774Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:53.061001921Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:53.141478729Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:53.222401843Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:53.300980792Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:53.38126224Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:53.46153892Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:53.541268528Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:53.621344952Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:53.701116159Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:53.782079848Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:53.861238223Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:53.941154102Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:54.021292734Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:54.101395238Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:54.18164891Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:54.267107167Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:54.341550237Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:54.421430021Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:54.501336237Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:54.581455412Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:54.738396831Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:54.821021003Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:54.902391221Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:54.981071706Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:55.060749474Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:55.142377356Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:55.220965713Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:55.301069081Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:55.380789729Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:55.461884106Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:55.542322995Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:55.621266521Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:55.701068256Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:55.781571785Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:55.861384432Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:55.941240215Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:56.024898021Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:56.101547719Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:56.181474959Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:56.276546128Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:56.356825465Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:56.438971844Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:56.532664003Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:56.614807118Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:56.693578868Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:56.774126044Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:56.853844996Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:56.93326945Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:57.028940685Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:57.109013717Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:57.190816255Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:57.269414085Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:57.349354028Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:57.428748851Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:57.524571318Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:57.60502467Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:57.762540585Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:57.846944505Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:57.925438686Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:58.020667967Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:58.101259848Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:58.181055759Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:58.261813656Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:58.341230335Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:58.425422926Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:58.516275432Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:58.597125265Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:58.754235932Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:58.836902504Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:58.917004176Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:58.997165656Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:59.078093793Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:59.15735428Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:59.236913519Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:59.318024664Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:59.396762526Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:59.476772262Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:59.557482191Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:59.639817082Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:59.717108733Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:59.797013093Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:59.876977677Z", "value": 62.8},
{"timestamp": "2024-03-25T10:14:59.957018996Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:00.037024924Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:00.117070692Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:00.197491916Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:00.281699035Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:00.368920495Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:00.452949854Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:00.555213867Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:00.628965064Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:00.709364209Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:00.789736601Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:00.868777439Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:00.955089074Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:01.029222991Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:01.112243548Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:01.18868019Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:01.269378631Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:01.349814127Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:01.428782901Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:01.523994647Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:01.605595585Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:01.686666315Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:01.78058929Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:01.861111699Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:01.943721055Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:02.021150594Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:02.100774281Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:02.181096402Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:02.276987028Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:02.359240736Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:02.439862569Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:02.533789672Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:02.614328337Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:02.69313183Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:02.772707773Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:02.852786405Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:02.932599276Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:03.028410127Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:03.110660091Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:03.188509663Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:03.269418696Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:03.349383056Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:03.430677369Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:03.524162328Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:03.605013857Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:03.688428047Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:03.765206257Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:03.844735672Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:03.925362721Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:04.004929Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:04.084910607Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:04.165243128Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:04.248027076Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:04.325164903Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:04.405663887Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:04.484513589Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:04.564933886Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:04.64502391Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:04.724806509Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:04.807105753Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:04.884917885Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:04.964403939Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:05.044498827Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:05.124814228Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:05.204797947Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:05.285441636Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:05.365167243Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:05.444690066Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:05.52465817Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:05.604898146Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:05.68497969Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:05.764733873Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:05.845340794Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:05.925120929Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:06.020035394Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:06.100303658Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:06.180681555Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:06.276342837Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:06.357007134Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:06.43945377Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:06.532604808Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:06.613211121Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:06.693641113Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:06.772851743Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:06.854859754Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:06.933250991Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:07.030882517Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:07.109367674Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:07.188623873Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:07.269109225Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:07.348908689Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:07.42874204Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:07.524217786Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:07.607494855Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:07.684863083Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:07.770179291Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:07.844950778Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:07.924584097Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:08.020170851Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:08.100582188Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:08.183883929Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:08.276431318Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:08.35657251Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:08.437288839Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:08.531976488Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:08.613064337Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:08.692649336Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:08.774424675Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:08.8527274Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:08.932638319Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:09.012702263Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:09.092728127Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:09.172808135Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:09.252087757Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:09.333697048Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:09.412751614Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:09.496306444Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:09.572409901Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:09.652633173Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:09.732755165Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:09.812892581Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:09.898226261Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:20.068051545Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:20.148941986Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:20.228298857Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:20.308421073Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:20.388649465Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:20.468282208Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:20.548362728Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:20.628290224Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:20.710634939Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:20.788443807Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:20.868328263Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:20.94812779Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:21.028918295Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:21.10837939Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:21.188218245Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:21.271041042Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:21.348263573Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:21.42815942Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:21.523583742Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:21.603701126Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:21.684149423Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:21.765397304Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:21.848425989Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:21.924530406Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:22.020016456Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:22.100364177Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:22.17995564Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:22.260629633Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:22.340371176Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:22.421420785Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:22.515834801Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:22.596206522Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:22.676162465Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:22.772057092Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:22.852678221Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:22.932093364Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:23.028124758Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:23.108102686Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:23.18812535Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:23.267810349Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:23.348519574Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:23.428082429Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:23.523586303Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:23.605187625Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:23.684202575Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:23.764038615Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:23.844065311Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:23.924054822Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:24.004100974Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:24.084523734Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:24.165286015Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:24.244284453Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:24.32388862Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:24.404303285Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:24.484190044Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:24.564970917Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:24.644060332Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:24.727296953Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:24.804219643Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:24.884165539Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:24.964181803Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:25.044011538Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:25.123945818Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:25.204496546Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:25.284790858Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:25.364363953Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:25.443564888Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:25.523891264Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:25.603568615Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:25.683683439Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:25.779307697Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:25.862867455Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:25.939814177Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:26.020016714Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:26.100214322Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:26.179791385Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:26.275342651Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:26.355779491Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:26.440423347Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:26.531235117Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:26.612158166Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:26.692037533Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:26.772044069Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:26.854649745Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:26.932251253Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:27.027812791Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:27.107916511Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:27.188273287Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:27.268463855Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:27.348257463Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:27.427987358Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:27.523303968Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:27.604412809Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:27.683939344Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:27.77915349Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:27.8605383Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:27.93994765Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:28.020277995Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:28.100146642Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:28.18256899Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:28.275508827Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:28.355930692Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:28.437197838Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:28.531621198Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:28.61180239Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:28.707219992Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:28.78902253Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:28.867864296Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:28.94785496Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:29.02788684Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:29.107385599Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:29.187891175Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:29.269017873Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:29.348195511Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:29.42782611Z", "value": 62.8},
{"timestamp": "2024-03-25T10:15:29.507776806Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:29.587817357Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:29.7447854Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:29.8272145Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:29.910549137Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:29.988178261Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:30.068344573Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:30.14815402Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:30.227968043Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:30.307846643Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:30.388484252Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:30.469846406Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:30.547784938Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:30.627801233Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:30.707829241Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:30.787356192Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:30.867745608Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:30.948766578Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:31.029575995Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:31.107821888Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:31.188277512Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:31.268292272Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:31.347906743Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:31.427823519Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:31.523334721Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:31.608150384Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:31.775998637Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:31.859131642Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:31.939478082Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:32.019861483Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:32.099891314Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:32.179744154Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:32.262027398Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:32.339864906Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:32.419781521Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:32.51702607Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:32.595480699Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:32.675866307Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:32.773537225Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:32.853208656Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:32.931164021Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:33.027005367Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:33.107744608Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:33.18795908Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:33.26818376Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:33.347856599Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:33.428762369Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:33.523385537Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:33.60417041Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:33.760707796Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:33.843539392Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:33.923619144Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:34.003129647Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:34.08502841Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:34.164484128Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:34.243804295Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:34.323670702Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:34.40377807Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:34.483762718Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:34.56415447Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:34.646870643Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:34.723380724Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:34.803704957Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:34.883647332Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:34.963903084Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:35.043775796Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:35.123116858Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:35.206533608Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:35.284007051Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:35.363759123Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:35.443778394Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:35.52369309Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:35.60379857Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:35.761311861Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:35.844491266Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:35.923621608Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:36.01923249Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:36.099715123Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:36.179311258Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:36.275047996Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:36.355840677Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:36.440340949Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:36.532653489Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:36.611937112Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:36.691908447Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:36.772187816Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:36.852308304Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:36.931472662Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:37.028210202Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:37.107557184Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:37.187747944Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:37.267942737Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:37.347608504Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:37.427661471Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:37.522954369Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:37.6047611Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:37.761038837Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:37.843228192Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:37.923497864Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:38.019166283Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:38.099504723Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:38.179680283Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:38.277317121Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:38.355547269Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:38.435664685Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:38.531322031Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:38.611836248Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:38.691479615Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:38.771529287Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:38.852841969Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:38.931627734Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:39.011481246Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:39.091200357Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:39.171479917Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:39.251546357Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:39.33226691Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:39.415370027Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:39.491818925Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:39.571539572Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:39.728380958Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:39.811223914Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:39.891850547Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:39.971225914Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:40.053415013Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:40.13166049Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:40.211414609Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:40.29235033Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:40.371644705Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:40.45155364Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:40.53240693Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:40.612013721Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:40.691735744Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:40.771452071Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:40.851476879Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:40.931368214Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:41.027044505Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:41.108562467Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:41.187859401Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:41.267787889Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:41.347864057Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:41.427448032Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:41.556610715Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:41.634877471Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:41.718723918Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:41.795861777Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:41.875627224Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:41.955561471Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:42.035343079Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:42.115490479Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:42.195559542Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:42.276530432Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:42.35591719Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:42.435410157Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:42.530436878Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:42.612013177Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:42.690925023Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:42.771842728Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:42.851544847Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:42.931590231Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:43.026979993Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:43.107362113Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:43.187710025Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:43.267622385Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:43.347396504Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:43.428971138Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:43.522711809Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:43.603490218Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:43.683396306Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:43.763940539Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:43.843205089Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:43.923442313Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:44.003649585Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:44.086155197Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:44.163457696Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:44.243450856Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:44.323294159Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:44.40413292Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:44.483845216Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:44.56415652Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:44.643486798Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:44.723027381Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:44.802831965Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:44.883220773Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:44.963292429Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:45.042984148Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:45.125061087Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:45.20308826Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:45.283346988Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:45.363458452Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:45.446714145Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:45.526222984Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:45.604380652Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:45.686548664Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:45.779107829Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:45.859701597Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:45.938733315Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:46.019824141Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:46.09933714Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:46.179466716Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:46.276293408Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:46.35523303Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:46.435425742Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:46.530418095Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:46.611195832Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:46.69150912Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:46.7714642Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:46.851301263Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:46.931944504Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:47.026825465Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:47.10744477Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:47.187268681Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:47.267445041Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:47.347321112Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:47.430500773Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:47.525079046Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:47.603652715Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:47.683465971Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:47.778160883Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:47.859268893Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:47.93998295Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:48.023947732Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:48.100039189Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:48.179244603Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:48.274702781Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:48.355284838Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:48.435392974Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:48.530603343Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:48.613207163Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:48.691364864Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:48.771048967Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:48.851366287Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:48.931190615Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:49.011336991Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:49.091697095Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:49.17378261Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:49.251261814Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:49.331023709Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:49.41098458Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:49.491243789Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:49.571571189Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:49.651365468Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:49.733180327Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:49.811347724Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:49.891370771Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:49.971346971Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:50.056110539Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:50.131382314Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:50.213388181Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:50.294878016Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:50.370939585Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:50.452752555Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:50.539427934Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:50.626304946Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:50.706965819Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:50.786993154Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:50.869088974Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:50.946793553Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:51.026875513Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:51.106536224Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:51.187088841Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:51.266839952Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:51.346713336Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:51.428573762Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:51.522980387Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:51.604732781Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:51.683310322Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:51.778497812Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:51.859345725Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:51.939376709Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:52.019644461Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:52.09949218Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:52.178736315Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:52.274023292Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:52.355059878Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:52.434663789Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:52.532356882Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:52.610831448Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:52.690623807Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:52.770872711Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:52.850557166Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:52.930787862Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:53.026221688Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:53.109354565Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:53.187312137Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:53.267010672Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:53.347863546Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:53.426471839Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:53.522878178Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:53.603557995Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:53.686877369Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:53.763571963Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:53.843713795Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:53.923062217Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:54.003276049Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:54.0827054Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:54.163200672Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:54.245594604Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:54.325616564Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:54.403054039Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:54.483139487Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:54.565052682Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:54.643139374Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:54.722406773Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:54.805563778Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:54.883077669Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:54.963425518Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:55.043174197Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:55.123032924Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:55.202900996Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:55.283202796Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:55.36317266Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:55.442913691Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:55.52246845Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:55.602527914Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:55.682870482Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:55.778323924Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:55.8588639Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:55.938856484Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:56.018921036Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:56.098750675Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:56.179227804Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:56.2738703Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:56.354439685Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:56.434579373Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:56.533570613Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:56.610885624Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:56.690583135Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:56.770863143Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:56.850441998Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:56.930685558Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:57.026356984Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:57.109564005Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:57.18765713Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:57.267610834Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:57.347032824Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:57.426790848Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:57.522350722Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:57.603034378Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:57.683687187Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:57.777686227Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:57.858370811Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:57.93910842Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:58.019162028Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:58.098975188Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:58.178883931Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:58.275743743Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:58.355607687Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:58.435106798Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:58.531055216Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:58.611045976Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:58.69106336Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:58.772146025Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:58.852061361Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:58.930972343Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:59.010745598Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:59.091931944Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:59.171090926Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:59.251038325Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:59.330817181Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:59.412195879Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:59.491016844Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:59.57107138Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:59.650672635Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:59.731544228Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:59.8112987Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:59.892998006Z", "value": 63.3},
{"timestamp": "2024-03-25T10:15:59.97307251Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:00.050896162Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:00.130411209Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:00.212051763Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:00.290897625Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:00.371234369Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:00.451891946Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:00.531469361Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:00.612519578Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:00.690817791Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:00.770795335Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:00.850658638Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:00.93088927Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:01.02752473Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:01.108015683Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:01.186965385Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:01.267126993Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:01.347327257Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:01.426756671Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:01.522534242Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:01.603175531Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:01.685218358Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:01.778205139Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:01.858769244Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:01.938695428Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:02.018425035Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:02.098750259Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:02.178824315Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:02.276768545Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:02.354766693Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:02.435177646Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:02.530257839Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:02.610581015Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:02.690217726Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:02.770750215Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:02.853066002Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:02.93072959Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:03.026237336Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:03.105837887Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:03.186503976Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:03.267515953Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:03.347711257Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:03.428103938Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:03.522463426Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:03.60272913Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:03.68290725Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:03.76306089Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:03.842808289Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:03.923866314Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:04.003014289Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:04.084821755Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:04.16210019Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:04.242584391Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:04.322892623Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:04.402810327Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:04.485125506Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:04.565102314Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:04.643380559Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:04.722284436Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:04.802541244Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:04.882503236Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:04.962657068Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:05.044971Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:05.122725179Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:05.202063938Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:05.282291946Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:05.362609202Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:05.442723514Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:05.522731266Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:05.604114188Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:05.682684625Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:05.764156155Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:05.842159328Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:05.922549544Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:06.01786657Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:06.098966931Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:06.181354751Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:06.273530331Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:06.354821925Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:06.434756525Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:06.530154094Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:06.611595544Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:06.690405726Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:06.775325422Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:06.850924494Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:06.930227605Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:07.025826487Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:07.10638864Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:07.186454343Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:07.266779632Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:07.349687004Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:07.42606707Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:07.522197121Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:07.602713801Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:07.683002289Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:07.777680498Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:07.858489083Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:07.941282119Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:08.019002347Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:08.098566418Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:08.178408346Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:08.273800667Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:08.354550436Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:08.434744364Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:08.531737905Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:08.610867863Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:08.690644606Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:08.770443046Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:08.850499309Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:08.930483605Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:09.010364509Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:09.091575334Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:09.170435116Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:09.250610452Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:09.330446715Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:09.410387651Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:09.489738954Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:09.570042898Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:09.650478138Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:09.730025729Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:09.811453067Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:09.890404945Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:09.970276568Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:10.055685193Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:10.130247528Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:10.211313201Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:10.291223673Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:10.374215013Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:10.45128692Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:10.534146965Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:10.610030933Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:10.691400191Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:10.7720946Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:10.849811916Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:10.930539669Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:11.025621558Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:11.106162399Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:11.186370663Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:11.266174126Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:11.351436543Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:11.429056034Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:11.522347905Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:11.602430024Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:11.681750031Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:11.762687736Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:11.842459967Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:11.922636487Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:12.018042825Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:12.098339889Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:12.179275131Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:12.273530042Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:12.354639204Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:12.435006828Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:12.53140472Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:12.610569526Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:12.690508542Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:12.769670308Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:12.850279437Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:12.930330068Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:13.025560758Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:13.108032386Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:13.186335174Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:13.266504846Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:13.346264566Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:13.426353182Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:13.524119939Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:13.602553768Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:13.682368208Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:13.762234871Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:13.841588126Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:13.922241574Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:14.002687631Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:14.082179766Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:14.162503102Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:14.244174216Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:14.322286605Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:14.402290069Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:14.482133788Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:14.562943205Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:14.643269165Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:14.722420435Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:14.819648696Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:14.900428673Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:14.993714816Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:15.073794215Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:15.153982479Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:15.234104247Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:15.314378591Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:15.394898632Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:15.47524552Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:15.554738199Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:15.634544286Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:15.715727848Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:15.794573198Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:15.875913624Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:15.956263936Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:16.034350564Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:16.114119244Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:16.194104083Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:16.274196539Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:16.354200195Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:16.434672363Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:16.529394028Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:16.610231125Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:16.689773692Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:16.770668101Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:16.8501315Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:16.930549524Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:17.025533813Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:17.105861245Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:17.186141253Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:17.266399694Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:17.345815188Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:17.426538077Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:17.521576734Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:17.604660971Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:17.774406827Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:17.857645528Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:17.937841248Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:18.018260073Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:18.098197392Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:18.178127416Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:18.275914014Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:18.354103234Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:18.433826345Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:18.531194958Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:18.609836372Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:18.689797371Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:18.769848035Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:18.851447182Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:18.929884083Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:19.00986441Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:19.090069314Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:19.171739789Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:19.250064274Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:19.330184121Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:19.413423527Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:19.490278089Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:19.569388751Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:19.726679674Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:19.809758375Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:19.890208431Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:19.96984447Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:20.051736897Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:20.129847109Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:20.209810605Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:20.289666356Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:20.371697152Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:20.450228229Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:20.531881871Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:20.611749495Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:20.690525852Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:20.773274537Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:20.84974881Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:20.929668242Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:21.025373236Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:21.105807196Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:21.18901873Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:21.26709291Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:21.345405491Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:21.425823291Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:21.521658238Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:21.60205607Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:21.774156202Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:21.860318556Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:21.938030368Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:22.018320776Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:22.097866479Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:22.178536056Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:22.27317116Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:22.354725378Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:22.435202251Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:22.529643083Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:22.61025602Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:22.690063835Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:22.770453507Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:22.85014193Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:22.929873682Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:23.028031Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:23.106110621Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:23.185634019Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:23.266392812Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:23.345641043Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:23.425447354Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:23.521058972Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:23.604181161Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:23.759158096Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:23.84160006Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:23.922334629Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:24.001812523Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:24.081820787Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:24.161685755Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:24.242247619Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:24.321794986Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:24.401829682Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:24.48210025Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:24.562150338Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:24.641214408Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:24.721310384Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:24.803981468Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:24.881745184Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:24.961854439Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:25.041732623Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:25.121813399Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:25.201681854Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:25.28161191Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:25.364787091Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:25.442347382Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:25.521853085Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:25.601650244Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:25.68172574Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:25.777287982Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:25.857798743Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:25.941129796Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:26.033096064Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:26.113673449Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:26.193669936Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:26.273696984Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:26.35410912Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:26.433593575Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:26.532301967Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:26.609730898Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:26.690735419Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:26.769235808Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:26.850464778Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:26.930959859Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:27.025378003Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:27.107383486Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:27.186243939Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:27.265794474Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:27.345259729Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:27.425365785Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:27.521875613Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:27.601644036Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:27.682120812Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:27.779994866Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:27.857534326Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:27.937489309Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:28.03329824Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:28.113625672Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:28.194859666Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:28.273658551Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:28.35442384Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:28.433675079Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:28.528969896Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:28.609795825Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:28.689566905Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:28.770196001Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:28.849619976Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:28.928930543Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:29.009665847Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:29.090031168Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:29.171208777Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:29.249537454Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:29.331703322Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:29.409673182Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:29.489563109Z", "value": 63.3},
{"timestamp": "2024-03-25T10:16:29.572422386Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:29.650355734Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:29.729724669Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:29.810647782Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:29.890475693Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:29.969474067Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:30.049659995Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:30.129768099Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:30.209429322Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:30.289631698Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:30.370819676Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:30.450736995Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:30.529551113Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:30.611197171Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:30.689331896Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:30.76966752Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:30.849509415Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:30.929720495Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:31.027714678Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:31.105798618Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:31.185444897Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:31.266572683Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:31.345833777Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:31.42543292Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:31.521057274Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:31.60335015Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:31.68159697Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:31.77704094Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:31.857592693Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:31.937484444Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:32.018151845Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:32.096878346Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:32.178848021Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:32.272925717Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:32.353617182Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:32.433409061Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:32.529055239Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:32.6097028Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:32.689162071Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:32.771126146Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:32.849452327Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:32.929257998Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:33.024963184Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:33.105424249Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:33.185239712Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:33.266302793Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:33.347847828Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:33.425407863Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:33.520885401Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:33.601287394Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:33.68151281Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:33.761351313Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:33.842562651Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:33.921790177Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:34.001767913Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:34.08145704Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:34.161474839Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:34.241532287Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:34.320810278Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:34.401560847Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:34.484021818Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:34.561471838Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:34.641459109Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:34.721087788Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:34.8013365Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:34.880968891Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:34.9613953Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:35.045290386Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:35.121638196Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:35.201354235Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:35.281434786Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:35.360899497Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:35.441245041Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:35.521273529Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:35.602451779Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:35.681562665Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:35.776824107Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:35.857647476Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:35.937355163Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:36.017736259Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:36.097277066Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:36.179199189Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:36.272726579Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:36.35345622Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:36.432871427Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:36.528670277Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:36.609218862Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:36.689260438Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:36.772466691Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:36.849711078Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:36.929349325Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:37.024773679Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:37.105219639Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:37.185201663Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:37.265620423Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:37.348379923Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:37.425428406Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:37.520405367Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:37.601219936Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:37.681482728Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:37.776389097Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:37.85708613Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:37.939306141Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:38.017639778Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:38.097348073Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:38.178244115Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:38.272936531Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:38.353272251Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:38.432962178Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:38.531268393Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:38.609271149Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:38.691715929Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:38.769500893Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:38.849137348Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:38.929143628Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:39.0095173Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:39.091561343Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:39.171654823Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:39.249779915Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:39.32936741Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:39.409283994Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:39.48931741Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:39.570260939Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:39.649114321Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:39.7292734Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:39.809192512Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:39.889152264Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:39.969264015Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:40.049257879Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:40.130295968Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:40.209283814Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:40.289339918Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:40.369189494Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:40.449065725Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:40.529129797Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:40.610921839Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:40.798693038Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:40.880725625Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:40.961203649Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:41.041180585Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:41.121271953Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:41.201196984Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:41.281133984Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:41.364663182Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:41.44152984Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:41.521320151Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:41.601056702Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:41.681256646Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:41.776335432Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:41.856468271Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:41.938193466Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:42.017322336Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:42.0972594Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:42.177160879Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:42.272660081Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:42.352987417Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:42.433105185Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:42.531445224Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:42.60927326Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:42.689097043Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:42.769277531Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:42.849109987Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:42.928498569Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:43.024556076Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:43.107706745Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:43.187142816Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:43.265392612Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:43.344996651Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:43.425054963Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:43.521689559Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:43.601601246Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:43.682130215Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:43.761021133Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:43.840942676Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:43.920770492Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:44.000411619Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:44.082956143Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:44.161156851Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:44.242751678Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:44.32107533Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:44.400982666Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:44.48105797Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:44.560994361Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:44.641280481Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:44.72093476Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:44.803723541Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:44.881167384Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:44.963466244Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:45.041163463Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:45.120439182Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:45.20064991Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:45.281027166Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:45.363671018Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:45.441134254Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:45.521084821Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:45.60076518Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:45.773173889Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:45.856635278Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:45.936655126Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:46.017701823Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:46.09707399Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:46.176609901Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:46.257151637Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:46.336810428Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:46.416704804Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:46.512621158Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:46.598044759Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:46.765234259Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:46.848602464Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:46.92863028Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:47.02442065Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:47.104979411Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:47.184809498Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:47.265684835Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:47.344836713Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:47.424834033Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:47.520448563Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:47.600536987Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:47.773311104Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:47.856680941Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:47.941503069Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:48.032298519Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:48.113118432Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:48.192853127Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:48.272253166Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:48.352575606Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:48.432945694Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:48.531590982Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:48.608760649Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:48.688825008Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:48.768834136Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:48.848836192Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:48.928893287Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:49.008986127Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:49.089098711Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:49.169038847Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:49.249139526Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:49.328841773Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:49.408746133Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:49.488906237Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:49.570146375Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:49.725765071Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:49.808670971Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:49.888944355Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:49.969108363Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:50.048947378Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:50.129468539Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:50.208835362Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:50.291020461Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:50.370024819Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:50.449483802Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:50.528998176Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:50.608185671Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:50.688976656Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:50.769265816Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:50.855932203Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:50.94388128Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:51.024238696Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:51.10440664Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:51.184578616Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:51.265334081Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:51.344538759Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:51.42655957Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:51.520341681Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:51.602595517Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:51.773066686Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:51.856157675Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:51.936354835Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:52.016727451Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:52.096225346Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:52.176429642Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:52.25666629Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:52.351788499Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:52.436661315Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:52.52828915Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:52.618220247Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:52.703905384Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:52.78421672Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:52.864427352Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:52.944197663Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:53.024322567Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:53.104227439Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:53.186888891Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:53.264594879Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:53.346251113Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:53.424717134Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:53.520295696Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:53.602485564Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:53.757728259Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:53.841631377Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:53.920889688Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:54.001001983Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:54.080887111Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:54.160507022Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:54.240581398Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:54.320827454Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:54.40372929Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:54.48163275Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:54.560741204Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:54.641022524Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:54.720230403Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:54.800673707Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:54.880535507Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:54.963586207Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:55.040854114Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:55.120627338Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:55.201144018Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:55.281714395Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:55.360574721Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:55.440558856Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:55.524421334Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:55.601395353Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:55.772750971Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:55.855856584Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:55.936524689Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:56.016994649Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:56.096646497Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:56.182594834Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:56.272193674Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:56.352582802Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:56.432453786Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:56.528204892Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:56.610451784Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:56.688772012Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:56.771415321Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:56.848763708Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:56.928049378Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:57.023978853Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:57.104407533Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:57.184478453Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:57.265099678Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:57.349485517Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:57.42482142Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:57.519955246Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:57.600633271Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:57.772797626Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:57.856116072Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:57.937230961Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:58.02859038Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:58.113011899Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:58.192513986Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:58.272496362Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:58.352596401Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:58.432662809Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:58.528095355Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:58.608816644Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:58.687925034Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:58.768631635Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:58.848440602Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:58.928488162Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:59.008311593Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:59.088078448Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:59.169615707Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:59.248682273Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:59.32857956Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:59.408363408Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:59.489049976Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:59.569099584Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:59.648032326Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:59.731471443Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:59.808940695Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:59.888508286Z", "value": 63.6},
{"timestamp": "2024-03-25T10:16:59.968528549Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:00.048322029Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:00.128253396Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:00.209030077Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:00.29318414Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:00.368996492Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:00.448508147Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:00.529013948Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:00.608467906Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:00.68840721Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:00.768790738Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:00.850399036Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:00.928491649Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:01.023698402Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:01.103810506Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:01.184694099Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:01.264641051Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:01.344778211Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:01.426761614Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:01.520139692Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:01.602180247Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:01.679850395Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:01.761233189Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:01.840297803Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:01.920260946Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:02.017069335Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:02.096618653Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:02.176404325Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:02.271528614Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:02.352168495Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:02.432676951Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:02.528127193Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:02.610255236Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:02.688121864Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:02.770408756Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:02.848536888Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:02.92837376Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:03.024452162Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:03.104912395Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:03.184892082Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:03.26481769Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:03.34377776Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:03.424642761Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:03.520147499Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:03.600421171Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:03.683633024Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:03.760428322Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:03.84024273Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:03.920428338Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:04.000277433Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:04.079903968Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:04.160474601Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:04.241392242Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:04.320314488Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:04.399741086Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:04.480355751Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:04.560913743Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:04.639970677Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:04.720292574Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:04.801314023Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:04.880287885Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:04.960120148Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:05.040178748Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:05.120343844Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:05.200153323Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:05.280690036Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:05.3632376Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:05.439926818Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:05.520196586Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:05.600411634Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:05.680670586Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:05.77529385Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:05.857445574Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:05.938758864Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:06.01682082Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:06.09623257Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:06.176259714Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:06.27183274Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:06.352333325Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:06.43231442Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:06.529159032Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:06.609093728Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:06.687885062Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:06.768255822Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:06.848303478Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:06.928477438Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:07.023698623Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:07.106821132Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:07.184323855Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:07.264494647Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:07.344190302Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:07.424153862Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:07.519978632Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:07.599755888Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:07.682470876Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:07.77557353Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:07.856019618Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:07.93614129Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:08.016642258Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:08.096311481Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:08.176275521Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:08.272841957Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:08.352182123Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:08.432115251Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:08.527640661Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:08.607825213Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:08.687530532Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:08.768144556Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:08.849324118Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:08.928204348Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:09.008268836Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:09.090411791Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:09.168351379Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:09.248024474Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:09.328268546Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:09.411833872Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:09.488124081Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:09.568292153Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:09.648093088Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:09.728181576Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:09.807578319Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:09.888055511Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:09.96891424Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:10.047985382Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:10.130770899Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:10.223083151Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:10.303940472Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:10.384269344Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:10.464677033Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:10.546944468Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:10.62452924Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:10.703740222Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:10.783823494Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:10.863749421Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:10.94462207Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:11.023722077Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:11.109113709Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:11.185031278Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:11.264659541Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:11.344074044Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:11.424170276Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:11.519492421Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:11.599691533Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:11.684521629Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:11.789651599Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:11.889637977Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:11.976053163Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:12.063496095Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:12.143622791Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:12.223927311Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:12.30791299Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:12.383781918Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:12.463862022Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:12.543577709Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:12.623799797Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:12.703652701Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:12.784086533Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:12.866590001Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:12.944366709Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:13.023901948Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:13.103551171Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:13.184027531Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:13.280426031Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:13.361050327Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:13.443970276Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:13.520523526Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:13.599706316Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:13.679685747Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:13.759955004Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:13.855409213Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:13.937259688Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:14.017589776Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:14.095872853Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:14.176482014Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:14.256451429Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:14.336174444Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:14.415693427Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:14.495904443Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:14.577647526Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:14.65551105Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:14.735571826Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:14.815704665Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:14.895473377Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:14.975593033Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:15.057414995Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:15.148719822Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:15.237295908Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:15.311933987Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:15.391785738Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:15.471450641Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:15.553104124Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:15.63382826Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:15.711501256Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:15.791305839Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:15.872119288Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:15.95214512Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:16.031773063Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:16.1122188Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:16.192938648Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:16.271429565Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:16.351575749Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:16.432530671Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:16.528493233Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:16.60809068Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:16.691277029Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:16.767972967Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:16.882432553Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:16.959552076Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:17.042745881Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:17.119484379Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:17.199642307Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:17.279806219Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:17.368164833Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:17.455570293Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:17.536324638Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:17.615488068Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:17.699640307Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:17.775898516Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:17.855419451Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:17.938726184Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:18.033118888Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:18.112317806Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:18.191763125Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:18.271506492Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:18.351691524Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:18.431489803Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:18.527342446Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:18.607296918Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:18.68759107Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:18.767758054Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:18.847377261Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:18.931297979Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:19.008105565Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:19.094447471Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:19.183625063Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:19.264073359Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:19.34356863Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:19.423469085Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:19.503708677Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:19.584016013Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:19.664652278Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:19.746832385Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:19.823659076Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:19.903493675Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:19.983506995Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:20.063296058Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:20.14460346Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:20.225170668Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:20.303838898Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:20.384646107Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:20.464557506Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:20.54673515Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:20.626105844Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:20.703472695Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:20.784178816Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:20.863618855Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:20.943450478Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:21.023468982Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:21.103283293Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:21.185088232Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:21.285024881Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:21.363924087Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:21.440464121Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:21.519849695Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:21.599418438Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:21.680250447Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:21.774728719Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:21.855551736Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:21.94142401Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:22.031031714Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:22.112716236Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:22.19373791Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:22.271437049Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:22.353753157Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:22.431536265Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:22.528853294Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:22.607419955Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:22.687406139Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:22.767833219Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:22.84767489Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:22.927342129Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:23.052737286Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:23.175357334Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:23.265196654Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:23.347294361Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:23.42426822Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:23.518803004Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:23.599178884Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:23.67934926Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:23.763015418Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:23.839428732Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:23.919261859Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:23.999415083Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:24.080524884Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:24.159276986Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:24.23937965Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:24.320719468Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:24.399604465Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:24.479332664Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:24.56168506Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:24.639419912Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:24.735409803Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:24.815168082Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:24.896520668Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:24.975026753Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:25.055174409Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:25.139419127Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:25.215561913Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:25.295426432Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:25.375408488Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:25.462059194Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:25.536388376Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:25.615362206Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:25.700618575Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:25.775828142Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:25.855583958Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:25.93626563Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:26.032792834Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:26.111585736Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:26.192010544Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:26.271282262Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:26.351085406Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:26.431089221Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:26.529248172Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:26.607220912Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:26.764500954Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:26.849685771Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:26.927650255Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:27.023085425Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:27.106990303Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:27.186391142Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:27.278612802Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:27.373374979Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:27.457431921Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:27.535570358Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:27.615547229Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:27.69520682Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:27.785675486Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:27.876383031Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:27.95216668Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:28.032507616Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:28.113737834Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:28.195148916Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:28.276882206Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:28.353296704Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:28.43230135Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:28.527039974Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:28.624703404Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:28.703348369Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:28.798369394Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:28.882585889Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:28.959939876Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:29.039450763Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:29.121323574Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:29.200249276Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:29.28041178Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:29.359129545Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:29.449731043Z", "value": 63.6},
{"timestamp": "2024-03-25T10:17:29.535865461Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:29.617356031Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:29.696269733Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:29.775277611Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:29.855419538Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:29.934824441Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:30.01588333Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:30.101518164Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:30.175340689Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:30.289014833Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:30.366971606Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:30.447194238Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:30.528649096Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:30.607985998Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:30.694055552Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:30.771366211Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:30.848051877Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:30.927578988Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:31.02788815Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:31.109739361Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:31.183581374Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:31.292951511Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:31.377250694Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:31.45747771Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:31.542677055Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:31.641788999Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:31.740453582Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:31.831058184Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:31.919234589Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:32.016985091Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:32.095223975Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:32.175580688Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:32.271059761Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:32.350897913Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:32.430934561Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:32.530175625Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:32.607445452Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:32.686809074Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:32.767577979Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:32.848217764Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:32.927625131Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:33.023578509Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:33.103736693Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:33.183738013Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:33.263879205Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:33.343477227Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:33.424079476Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:33.518693876Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:33.599005501Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:33.684201773Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:33.76010411Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:33.839297652Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:33.919212443Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:33.999265571Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:34.078611498Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:34.159077362Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:34.242208511Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:34.31943293Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:34.399176233Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:34.479069393Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:34.559457849Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:34.639251104Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:34.720015593Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:34.802397493Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:34.879162551Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:34.959645887Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:35.03913879Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:35.119279918Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:35.199378262Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:35.279512541Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:35.362390858Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:35.439361676Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:35.519394772Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:35.599201755Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:35.771385119Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:35.855320398Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:35.935063445Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:36.031870105Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:36.111112287Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:36.191241671Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:36.271150159Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:36.351069494Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:36.431137118Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:36.526901056Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:36.607698345Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:36.687255088Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:36.76752412Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:36.846987359Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:36.928388617Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:37.022891081Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:37.103118737Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:37.187622688Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:37.278690202Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:37.359961092Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:37.43869777Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:37.519247026Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:37.599236378Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:37.678921185Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:37.776252422Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:37.854951979Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:37.935265396Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:38.029819156Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:38.111052894Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:38.191025925Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:38.271140909Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:38.353840537Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:38.431140828Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:38.52652275Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:38.607547623Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:38.687581135Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:38.766936725Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:38.846937757Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:38.927070373Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:39.00690126Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:39.086405235Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:39.167413308Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:39.247045859Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:39.326851531Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:39.407554515Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:39.493269381Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:39.567837923Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:39.647176202Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:39.727081425Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:39.806797784Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:39.886887168Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:39.967843433Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:40.047508944Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:40.126614838Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:40.211640646Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:40.287048454Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:40.36810104Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:40.44765471Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:40.531484773Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:40.607082693Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:40.686832908Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:40.767260308Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:40.846667995Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:40.927299812Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:41.02293991Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:41.106159347Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:41.18246082Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:41.264098974Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:41.343051588Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:41.423002124Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:41.518657678Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:41.598972118Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:41.679000222Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:41.774066303Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:41.855291145Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:41.934515535Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:42.030383537Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:42.110860826Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:42.190506913Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:42.274694416Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:42.350521616Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:42.431024857Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:42.526066106Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:42.606417442Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:42.686475946Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:42.767059378Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:42.849132253Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:42.926756129Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:43.022562819Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:43.102441259Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:43.182422834Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:43.262880475Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:43.343415043Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:43.425715023Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:43.518766861Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:43.599401749Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:43.678673372Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:43.758903012Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:43.838906123Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:43.919259091Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:43.999152443Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:44.078277697Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:44.158730377Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:44.238912465Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:44.318666872Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:44.398321151Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:44.478932552Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:44.565343035Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:44.643704639Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:44.719855521Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:44.800658666Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:44.878632494Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:44.958595381Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:45.038911549Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:45.121122921Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:45.19999339Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:45.279348629Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:45.359270652Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:45.439146212Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:45.518315658Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:45.599357267Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:45.681636543Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:45.774239964Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:45.854753252Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:45.934572268Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:46.030827503Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:46.110484438Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:46.192744321Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:46.271868071Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:46.350837613Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:46.430674389Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:46.531041663Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:46.606428159Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:46.686886279Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:46.767320527Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:46.84906729Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:46.92690467Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:47.022095103Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:47.102820008Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:47.183248944Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:47.278647122Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:47.35892329Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:47.439842947Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:47.51919329Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:47.598810065Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:47.678246487Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:47.773820985Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:47.855427684Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:47.934850666Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:48.03277688Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:48.110679796Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:48.190457532Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:48.270709156Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:48.350565835Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:48.432511158Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:48.526296533Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:48.609750114Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:48.686292036Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:48.766513452Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:48.846478836Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:48.926560923Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:49.006781219Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:49.086626027Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:49.169417015Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:49.247298683Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:49.326063489Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:49.408691405Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:49.489337461Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:49.567243737Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:49.647835778Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:49.729399852Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:49.806346639Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:49.886670679Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:49.968633858Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:50.062224161Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:50.142558889Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:50.222297584Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:50.307555968Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:50.382459039Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:50.462167654Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:50.545525396Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:50.637676336Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:50.718662393Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:50.800411684Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:50.878606248Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:50.957852015Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:51.038231415Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:51.118155262Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:51.198193734Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:51.278693007Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:51.358722262Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:51.439652639Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:51.518254373Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:51.602577076Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:51.683241756Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:51.773844182Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:51.854009758Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:51.934097318Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:52.029565351Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:52.110647217Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:52.190061911Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:52.269801247Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:52.349856774Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:52.431860081Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:52.528321109Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:52.606181337Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:52.685876576Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:52.76628948Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:52.845862959Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:52.925867639Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:53.021473945Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:53.10457255Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:53.182224617Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:53.262386929Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:53.342285881Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:53.422403392Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:53.518103747Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:53.598306155Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:53.679725205Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:53.758828315Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:53.839163491Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:53.918351529Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:53.998660017Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:54.083319105Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:54.158591808Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:54.238777544Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:54.318440015Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:54.398525367Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:54.47842323Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:54.558731783Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:54.638303853Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:54.717789972Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:54.799675647Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:54.878485221Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:54.95836462Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:55.039058069Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:55.118823324Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:55.198193666Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:55.278558891Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:55.360944886Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:55.438753018Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:55.519026914Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:55.598415113Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:55.678614001Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:55.773657778Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:55.854393979Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:55.937613128Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:56.029792612Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:56.110141292Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:56.190226164Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:56.271607134Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:56.350401956Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:56.430329355Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:56.527102479Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:56.606468566Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:56.685596092Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:56.766667621Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:56.846085356Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:56.92629122Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:57.021605941Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:57.104980739Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:57.182622022Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:57.263394863Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:57.341700308Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:57.422665373Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:57.517563006Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:57.598189191Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:57.687280574Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:57.773534192Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:57.854254265Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:57.934207648Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:58.029536898Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:58.109877514Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:58.190367122Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:58.272110813Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:58.350251073Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:58.429564968Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:58.525545995Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:58.606173363Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:58.68551257Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:58.767038916Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:58.848251918Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:58.925805105Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:59.005636504Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:59.085512704Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:59.165853384Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:59.245773039Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:59.325682935Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:59.411798697Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:59.486177319Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:59.565606605Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:59.64620751Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:59.726382782Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:59.806318565Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:59.886157933Z", "value": 64.3},
{"timestamp": "2024-03-25T10:17:59.968752281Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:00.046657597Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:00.126442756Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:00.207754382Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:00.286614356Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:00.366053306Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:00.446472963Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:00.52782734Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:00.605736497Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:00.687792892Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:00.766334049Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:00.846154312Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:00.926202032Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:01.021874354Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:01.103809437Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:01.182229122Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:01.263151275Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:01.342124081Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:01.422600345Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:01.518217179Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:01.59779373Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:01.679061036Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:01.773491756Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:01.85384274Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:01.933882588Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:02.029407198Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:02.111221704Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:02.189522061Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:02.271961465Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:02.350224765Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:02.430659942Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:02.525563271Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:02.605844687Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:02.692044449Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:02.765670942Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:02.847726313Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:02.92617179Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:03.021442767Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:03.10218844Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:03.18239408Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:03.277321345Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:03.357766345Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:03.438080721Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:03.517678392Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:03.61076543Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:03.69353965Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:03.773289706Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:03.853381329Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:03.935026524Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:04.01437485Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:04.094437898Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:04.173879665Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:04.254114521Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:04.33406912Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:04.414159848Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:04.495317809Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:04.574213175Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:04.653830366Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:04.73520756Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:04.814338446Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:04.893457364Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:04.974173149Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:05.057520138Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:05.134656941Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:05.214088212Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:05.295019389Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:05.374438948Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:05.453857514Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:05.53399429Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:05.615511228Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:05.693625761Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:05.775150219Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:05.853885296Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:05.933740248Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:06.029587194Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:06.109821666Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:06.192578094Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:06.271040819Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:06.350080185Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:06.429882561Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:06.525341666Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:06.605869067Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:06.687769686Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:06.768529375Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:06.846104098Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:06.925854729Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:07.027456885Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:07.10229474Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:07.181746043Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:07.262404804Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:07.342864396Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:07.42211605Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:07.517476276Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:07.598729214Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:07.677745636Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:07.772765413Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:07.853758606Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:07.935986809Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:08.029779512Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:08.109413375Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:08.189713095Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:08.270102192Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:08.349731031Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:08.429735678Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:08.531247818Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:08.606388618Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:08.68692037Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:08.765859Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:08.845839872Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:08.925838503Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:09.005868015Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:09.087534521Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:09.165390525Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:09.245619749Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:09.326998351Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:09.405864213Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:09.485809948Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:09.566466821Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:09.64732075Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:09.725635059Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:09.80521625Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:09.885856226Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:09.965663338Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:10.046358898Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:10.132159844Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:10.208359045Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:10.285334503Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:10.367647891Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:10.445837719Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:10.527011713Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:10.605979271Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:10.685858446Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:10.767605273Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:10.845355773Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:10.925670821Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:11.021126375Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:11.101335695Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:11.18337801Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:11.277177945Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:11.360080485Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:11.438011177Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:11.518019825Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:11.597587576Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:11.677756736Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:11.773024321Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:11.853541385Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:11.936585078Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:12.032171832Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:12.109855932Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:12.191911975Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:12.269578411Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:12.349109713Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:12.429167801Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:12.528785762Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:12.605879397Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:12.686145485Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:12.766030484Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:12.845702523Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:12.925586147Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:13.021213861Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:13.104619666Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:13.181780789Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:13.262153117Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:13.341634564Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:13.421869964Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:13.517008973Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:13.59765231Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:13.680909379Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:13.757827557Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:13.837731469Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:13.91768978Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:13.997405755Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:14.076922498Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:14.157472651Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:14.241958362Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:14.317356762Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:14.398320387Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:14.477529705Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:14.558743731Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:14.637408824Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:14.717525952Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:14.798646953Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:14.877748079Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:14.957406358Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:15.037993791Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:15.118404935Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:15.19786443Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:15.282284381Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:15.358435966Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:15.43751786Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:15.517675884Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:15.597276211Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:15.770195448Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:15.852965124Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:15.934155726Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:16.028818638Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:16.109858328Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:16.189714559Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:16.269638791Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:16.349428462Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:16.430790136Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:16.528246205Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:16.606537602Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:16.684924998Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:16.765246511Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:16.845528855Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:16.925521758Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:17.021168192Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:17.103183787Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:17.181560208Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:17.261779864Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:17.341407199Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:17.421849351Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:17.517033385Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:17.604409725Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:17.770446934Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:17.853302307Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:17.933325962Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:18.028844588Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:18.11018959Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:18.189398748Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:18.269505124Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:18.352036496Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:18.429586035Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:18.525068213Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:18.605420605Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:18.762204871Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:18.844821203Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:18.92523462Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:19.008132296Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:19.085629995Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:19.165281458Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:19.245416858Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:19.325213089Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:19.405425513Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:19.485431249Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:19.567039227Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:19.645585088Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:19.725138375Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:19.805273807Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:19.885697943Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:19.965368158Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:20.045643943Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:20.127962034Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:20.205519766Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:20.285273021Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:20.365328868Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:20.445309068Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:20.525353844Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:20.605331035Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:20.762752934Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:20.846540436Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:20.925259417Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:21.020900507Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:21.101440004Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:21.18157886Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:21.261692596Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:21.344290784Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:21.421558595Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:21.516828004Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:21.597664109Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:21.769521456Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:21.853005182Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:21.93355943Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:22.029893802Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:22.109384656Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:22.189348696Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:22.269358399Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:22.349082151Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:22.428867694Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:22.524847601Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:22.607151356Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:22.685370465Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:22.765629641Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:22.845173423Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:22.925223703Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:23.020719193Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:23.100966177Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:23.18442603Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:23.276783627Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:23.357119187Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:23.437183643Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:23.517547203Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:23.597108746Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:23.754179092Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:23.839910661Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:23.917294761Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:23.99712504Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:24.077167768Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:24.157553408Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:24.236720934Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:24.317110702Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:24.39753471Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:24.479157121Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:24.557356773Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:24.637112717Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:24.716705203Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:24.797101788Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:24.877501124Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:24.961008498Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:25.037308275Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:25.117122522Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:25.197461538Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:25.276859817Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:25.357454289Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:25.437246201Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:25.520548134Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:25.769374636Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:25.852991577Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:25.597654281Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:25.933081505Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:26.028585731Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:26.109164011Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:26.191410199Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:26.269435995Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:26.348946242Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:26.428948201Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:26.525560973Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:26.60510706Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:26.690630149Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:26.766248773Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:26.844985195Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:26.92500485Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:27.020477076Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:27.100975292Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:27.18102778Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:27.262854319Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:27.341343348Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:27.421017147Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:27.516342044Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:27.597464454Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:27.677139949Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:27.772919407Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:27.85481033Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:27.933147487Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:28.028549729Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:28.109080745Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:28.189172721Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:28.269046072Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:28.349177632Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:28.431875244Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:28.524262377Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:28.606402324Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:28.686016731Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:28.764797952Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:28.844879656Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:28.924949968Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:29.012549476Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:29.100446361Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:29.181005954Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:29.261008969Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:29.340978385Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:29.420991097Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:29.50092768Z", "value": 64.3},
{"timestamp": "2024-03-25T10:18:29.585642672Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:29.661544912Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:29.741718776Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:29.821114367Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:29.901554759Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:29.980477421Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:30.060569941Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:30.14419341Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:30.221163141Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:30.3010395Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:30.381225812Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:30.460875707Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:30.541398755Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:30.620409449Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:30.702914709Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:30.781064666Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:30.860878785Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:30.940841736Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:31.02097272Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:31.100890008Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:31.180824991Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:31.265401615Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:31.341212975Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:31.421438167Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:31.516710072Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:31.596822816Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:31.677306377Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:31.772095049Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:31.854442965Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:31.932800858Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:32.028387228Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:32.108815012Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:32.18880062Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:32.26906818Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:32.348759291Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:32.430443973Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:32.524906373Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:32.604433004Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:32.684804212Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:32.764684796Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:32.844337923Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:32.924726507Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:33.024255731Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:33.10104703Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:33.180748925Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:33.276444255Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:33.357135784Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:33.437091311Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:33.517133943Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:33.598447329Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:33.676915526Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:33.757132366Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:33.836691796Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:33.916925628Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:33.99702618Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:34.077811149Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:34.158777366Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:34.237175611Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:34.317065763Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:34.396929514Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:34.476789969Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:34.556872601Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:34.637110657Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:34.723832564Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:34.812440298Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:34.892636146Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:34.972390169Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:35.052599745Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:35.132935913Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:35.212995793Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:35.294489243Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:35.372875232Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:35.452806887Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:35.533095087Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:35.612737878Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:35.693008446Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:35.775678891Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:35.855026961Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:35.932769845Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:36.027769014Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:36.108314974Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:36.188715655Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:36.269100751Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:36.348674742Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:36.4303864Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:36.524397184Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:36.604712712Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:36.684742767Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:36.764911735Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:36.845064575Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:36.924784998Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:37.020507784Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:37.100236815Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:37.180360503Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:37.261102016Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:37.340578439Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:37.420580238Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:37.516155696Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:37.601300001Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:37.676801793Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:37.777011722Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:37.852928267Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:37.932595794Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:38.028111764Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:38.108660477Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:38.189003237Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:38.2686291Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:38.348580403Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:38.428567419Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:38.524290557Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:38.604969606Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:38.685650702Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:38.764085171Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:38.844754556Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:38.924590307Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:39.004499307Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:39.084949011Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:39.164577594Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:39.247274726Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:39.324625321Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:39.404581233Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:39.484578168Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:39.564790432Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:39.644560584Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:39.725153104Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:39.806410362Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:39.885030591Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:39.96456679Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:40.044562445Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:40.124542869Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:40.204468988Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:40.284149283Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:40.366515503Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:40.444752788Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:40.524574331Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:40.604497698Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:40.68445473Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:40.765563219Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:40.844906298Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:40.926605668Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:41.020142851Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:41.100547499Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:41.180984595Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:41.27678655Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:41.357212606Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:41.437169414Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:41.517719502Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:41.596547604Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:41.676864348Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:41.771954621Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:41.852541702Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:41.932617357Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:42.028180079Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:42.111307068Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:42.188670911Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:42.268613255Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:42.348562542Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:42.427891701Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:42.5240598Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:42.604396608Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:42.685002536Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:42.764371855Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:42.844458711Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:42.924954495Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:43.019956992Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:43.100637513Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:43.180462256Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:43.278918999Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:43.356569051Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:43.43636845Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:43.516665706Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:43.596276465Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:43.676568505Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:43.756579584Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:43.839527469Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:43.917009584Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:43.996811064Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:44.076379326Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:44.156366406Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:44.236398862Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:44.316398709Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:44.398921825Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:44.476577573Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:44.556760909Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:44.636046547Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:44.716336219Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:44.796684931Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:44.876828523Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:44.95859807Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:45.036619578Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:45.116328801Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:45.196375241Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:45.276466576Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:45.356938265Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:45.436496287Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:45.519190924Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:45.596814511Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:45.676307606Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:45.771787224Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:45.852597985Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:45.932515496Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:46.028348171Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:46.111798872Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:46.188597498Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:46.268339873Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:46.348804202Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:46.428360112Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:46.523707698Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:46.604163226Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:46.686965031Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:46.764335402Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:46.844791154Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:46.924358073Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:47.020355996Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:47.100280675Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:47.180249867Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:47.279286355Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:47.35660751Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:47.436260381Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:47.516616869Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:47.596438028Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:47.6766493Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:47.771632213Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:47.857138214Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:47.93265623Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:48.028125832Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:48.108273871Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:48.188214295Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:48.268437279Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:48.348692103Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:48.430866866Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:48.523896976Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:48.604602553Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:48.684321152Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:48.764081063Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:48.844161743Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:48.923990486Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:49.006866466Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:49.084691014Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:49.164257037Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:49.244165748Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:49.324178588Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:49.4042209Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:49.484227371Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:49.564853332Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:49.644306267Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:49.723999362Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:49.803987817Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:49.884117041Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:49.965554267Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:50.045757923Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:50.123854503Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:50.204126767Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:50.284036343Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:50.364468191Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:50.44389239Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:50.524440334Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:50.607079098Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:50.684046205Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:50.763924644Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:50.844208524Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:50.923697395Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:51.019796022Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:51.099704189Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:51.179876837Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:51.260109453Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:51.340169941Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:51.419759099Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:51.515294749Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:51.602065968Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:51.677025391Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:51.772824882Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:51.851636503Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:51.933165377Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:52.027351233Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:52.107928426Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:52.187848657Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:52.267792697Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:52.351273382Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:52.42816644Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:52.523780554Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:52.603536114Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:52.684288634Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:52.768316745Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:52.844067977Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:52.926251412Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:53.020330356Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:53.099727866Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:53.179551906Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:53.260188458Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:53.339555505Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:53.420122393Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:53.516747517Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:53.596056356Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:53.676083851Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:53.757493557Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:53.837293372Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:53.916291042Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:53.996182282Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:54.079580215Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:54.156223321Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:54.2361016Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:54.31618708Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:54.396545008Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:54.476139255Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:54.556515007Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:54.642767601Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:54.731172007Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:54.81192664Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:54.892105912Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:54.972551712Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:55.052057063Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:55.132087055Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:55.219190978Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:55.307276856Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:55.388096865Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:55.467779336Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:55.547860719Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:55.627870455Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:55.707947359Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:55.790452106Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:55.868056014Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:55.948016405Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:56.029284191Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:56.108023077Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:56.187956076Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:56.268057012Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:56.349673822Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:56.427686946Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:56.523637797Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:56.60346718Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:56.684199765Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:56.764380445Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:56.843997476Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:56.926424079Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:57.019858958Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:57.099988182Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:57.179955709Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:57.260293477Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:57.339892396Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:57.419842196Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:57.519093596Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:57.596083102Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:57.67606311Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:57.771435303Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:57.851501807Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:57.931752887Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:58.027357209Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:58.109258244Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:58.187969993Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:58.268383826Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:58.347750808Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:58.427893952Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:58.523283906Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:58.603296457Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:58.686780887Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:58.763894841Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:58.844175489Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:58.923821928Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:59.004025488Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:59.083677047Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:59.163818591Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:59.246569419Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:59.324009583Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:59.403740022Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:59.48396291Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:59.563923269Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:59.643673004Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:59.725101142Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:59.805515871Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:59.884704037Z", "value": 64.8},
{"timestamp": "2024-03-25T10:18:59.96558603Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:00.044025011Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:00.124445467Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:00.205363236Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:00.284778443Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:00.364138929Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:00.44358044Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:00.523526079Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:00.603627271Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:00.683185966Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:00.765278905Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:00.843936798Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:00.926829163Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:01.019536456Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:01.099794768Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:01.179992536Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:01.275465754Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:01.355738818Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:01.435922954Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:01.516872371Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:01.595769048Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:01.675984352Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:01.770725153Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:01.852339755Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:01.93180901Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:02.028751414Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:02.1079031Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:02.187761028Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:02.267680363Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:02.347783187Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:02.427963451Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:02.52331334Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:02.606342729Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:02.683971149Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:02.764043412Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:02.843218426Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:02.924179812Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:03.019573573Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:03.099819117Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:03.180544694Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:03.275633463Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:03.356144896Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:03.436068263Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:03.516117167Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:03.595706262Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:03.675798717Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:03.757402088Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:03.83572094Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:03.915162323Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:03.995439131Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:04.075537155Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:04.155693163Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:04.23581605Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:04.318681535Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:04.395942594Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:04.475896297Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:04.55568616Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:04.63578636Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:04.715164575Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:04.795623431Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:04.875957839Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:04.955647734Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:05.03561315Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:05.115571717Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:05.195645933Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:05.275751797Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:05.35577846Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:05.43848628Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:05.515707851Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:05.595243954Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:05.676307899Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:05.770855932Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:05.851581316Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:05.931634476Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:06.02933333Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:06.107267862Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:06.187618654Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:06.267735654Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:06.347530669Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:06.427714837Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:06.524167896Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:06.604742785Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:06.683858535Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:06.763449614Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:06.843543957Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:06.923477917Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:07.019240511Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:07.099673767Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:07.181670866Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:07.275120241Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:07.357091324Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:07.43652621Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:07.515885897Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:07.595540272Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:07.675653464Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:07.77951828Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:07.867356668Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:07.947577124Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:08.027535756Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:08.107409459Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:08.187626651Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:08.26724365Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:08.349330573Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:08.427511922Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:08.523256628Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:08.603350172Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:08.683520963Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:08.764204812Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:08.84341397Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:08.924892348Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:09.003582018Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:09.083621353Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:09.163870801Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:09.243467064Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:09.322995071Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:09.403329703Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:09.485739827Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:09.563645079Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:09.643790111Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:09.725674281Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:09.805213648Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:09.883778453Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:09.963523005Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:10.045294055Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:10.12388094Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:10.203160883Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:10.283228954Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:10.367050632Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:10.44332513Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:10.523502353Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:10.605641629Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:10.683256928Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:10.764282409Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:10.843359855Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:10.923559575Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:11.019010073Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:11.100106947Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:11.181103564Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:11.274936075Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:11.356058036Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:11.434961882Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:11.515282722Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:11.595335146Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:11.675546514Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:11.77474473Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:11.851528252Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:11.931191075Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:12.026876229Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:12.110283954Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:12.187797206Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:12.267543421Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:12.348773735Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:12.427378028Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:12.522367405Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:12.603274358Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:12.684153759Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:12.763806214Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:12.843457325Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:12.923856629Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:13.018849174Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:13.099920703Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:13.178942021Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:13.259794542Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:13.339368117Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:13.420178878Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:13.514909407Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:13.595095271Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:13.675550863Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:13.755385494Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:13.835286014Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:13.915528069Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:13.996535791Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:14.075076628Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:14.155339836Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:14.235452644Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:14.315180299Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:14.395332467Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:14.477278909Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:14.556723204Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:14.635466121Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:14.715079536Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:14.79609689Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:14.890800154Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:14.972973381Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:15.051361514Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:15.137141276Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:15.212723484Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:15.291759106Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:15.37131588Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:15.451635921Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:15.531331224Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:15.6117424Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:15.694220268Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:15.771568111Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:15.85117055Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:15.931611454Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:16.028317858Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:16.108615914Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:16.186946063Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:16.26791372Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:16.346783005Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:16.427048869Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:16.522323655Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:16.602998992Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:16.683163351Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:16.764218785Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:16.843654791Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:16.923810959Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:17.018874864Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:17.099252088Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:17.179207232Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:17.274529058Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:17.355021898Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:17.43553317Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:17.515394074Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:17.595290401Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:17.67506948Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:17.77042993Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:17.851509747Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:17.93109913Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:18.027931358Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:18.107070692Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:18.187028172Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:18.267230356Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:18.346962747Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:18.427520099Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:18.523226117Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:18.605792913Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:18.683257077Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:18.763442333Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:18.843046659Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:18.924279149Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:19.00523215Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:19.083247386Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:19.164384548Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:19.243058569Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:19.324661524Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:19.403464025Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:19.483057536Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:19.564230729Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:19.643558224Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:19.724621401Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:19.803176478Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:19.883138054Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:19.962999693Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:20.042631796Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:20.122900636Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:20.20322602Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:20.284379886Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:20.362815571Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:20.458662805Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:20.538919165Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:20.619418662Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:20.699074509Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:20.782562202Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:20.8615648Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:20.939673284Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:21.019949804Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:21.09860997Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:21.178759737Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:21.259388322Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:21.339244873Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:21.422815863Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:21.514714003Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:21.595138747Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:21.675002434Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:21.770434692Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:21.851185581Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:21.931007412Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:22.028605785Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:22.107006206Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:22.186733925Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:22.26741035Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:22.346937749Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:22.426878364Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:22.522904383Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:22.605667915Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:22.683284239Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:22.763286742Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:22.842778141Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:22.922977413Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:23.018509735Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:23.099019183Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:23.183484862Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:23.274577945Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:23.354998497Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:23.435016361Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:23.516029138Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:23.595237304Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:23.675754017Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:23.755400488Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:23.834930638Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:23.914808566Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:23.995011454Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:24.075599398Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:24.154940973Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:24.234836916Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:24.315271516Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:24.394789923Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:24.474932395Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:24.554825522Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:24.63475353Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:24.716001187Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:24.806936765Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:24.891936909Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:24.971543284Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:25.051186107Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:25.131781988Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:25.210919018Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:25.290785745Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:25.372899196Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:25.451251777Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:25.531008712Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:25.611130768Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:25.690784631Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:25.770865887Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:25.851305863Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:25.93193528Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:26.026657616Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:26.106860888Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:26.186443999Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:26.266911463Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:26.346538798Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:26.428349465Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:26.523691962Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:26.603395969Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:26.683447593Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:26.763282Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:26.842620247Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:26.923317856Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:27.018935906Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:27.09955745Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:27.180116563Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:27.276059445Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:27.354888123Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:27.434959555Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:27.51471713Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:27.594379953Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:27.677737982Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:27.769960602Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:27.850360162Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:27.930872939Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:28.026319821Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:28.106062772Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:28.186730044Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:28.269559849Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:28.34696126Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:28.426840403Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:28.522303093Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:28.602188796Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:28.759644871Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:28.842574836Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:28.92447475Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:29.003049828Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:29.082523754Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:29.162282257Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:29.243458363Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:29.322700897Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:29.402630793Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:29.485523925Z", "value": 64.8},
{"timestamp": "2024-03-25T10:19:29.563287353Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:29.642532831Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:29.722491783Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:29.802812687Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:29.882727478Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:29.962789982Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:30.043291942Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:30.123211662Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:30.202717652Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:30.282707196Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:30.362685059Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:30.442747019Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:30.522886451Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:30.603092635Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:30.760130309Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:30.842477424Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:30.922639448Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:31.017631769Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:31.098173026Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:31.178146601Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:31.259963924Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:31.338726265Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:31.418984353Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:31.514592995Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:31.594682539Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:31.766893999Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:31.850587037Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:31.93286772Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:32.026318054Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:32.106557358Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:32.186980631Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:32.267046206Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:32.346624069Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:32.426621229Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:32.523508017Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:32.602523415Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:32.759879233Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:32.841802924Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:32.922417301Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:33.01769839Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:33.098732608Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:33.181164811Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:33.274167913Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:33.354795729Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:33.434174488Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:33.515242529Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:33.594678824Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:33.751338065Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:33.836223585Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:33.914737574Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:33.994167213Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:34.074402933Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:34.154538045Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:34.235247717Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:34.314776172Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:34.396148982Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:34.474605403Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:34.554634467Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:34.634495242Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:34.714031729Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:34.796072572Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:34.87425536Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:34.954801449Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:35.034753392Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:35.114367031Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:35.209820601Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:35.291024674Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:35.370408713Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:35.450963377Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:35.534839903Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:35.610666976Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:35.690802056Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:35.772058065Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:35.850206902Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:35.930479486Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:36.025775775Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:36.106344424Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:36.18575531Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:36.266668279Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:36.346509087Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:36.426299238Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:36.521687464Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:36.605082773Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:36.682811673Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:36.76293248Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:36.842570183Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:36.922569903Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:37.017844496Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:37.098333177Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:37.178772705Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:37.274456483Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:37.354584971Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:37.434088338Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:37.514726266Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:37.594388801Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:37.766738949Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:37.851198164Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:37.930697179Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:38.02562406Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:38.106291781Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:38.186341484Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:38.266143539Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:38.346238875Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:38.427914182Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:38.522310214Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:38.602294189Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:38.759375447Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:38.842193412Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:38.922443052Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:39.00287394Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:39.082274234Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:39.162234946Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:39.242341418Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:39.322293681Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:39.402718457Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:39.482300032Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:39.562369256Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:39.644496563Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:39.722526007Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:39.801717629Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:39.883212359Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:39.962251661Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:40.041605044Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:40.122155644Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:40.203751399Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:40.28230254Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:40.363330005Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:40.441877658Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:40.522216834Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:40.602101354Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:40.682251857Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:40.76433766Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:40.84224992Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:40.922342728Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:41.017574154Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:41.098685555Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:41.178484314Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:41.273534331Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:41.35667172Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:41.434331532Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:41.514620468Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:41.595111644Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:41.674660675Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:41.769776836Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:41.850116588Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:41.935094716Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:42.025739094Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:42.106122878Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:42.186163238Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:42.266757838Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:42.346310741Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:42.426221372Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:42.525620901Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:42.602226151Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:42.68221467Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:42.762647766Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:42.841681948Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:42.922206469Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:43.017733639Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:43.099944242Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:43.179054808Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:43.273568696Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:43.354212129Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:43.434187752Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:43.522413598Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:43.60984981Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:43.691273116Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:43.770123585Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:43.850206281Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:43.93008904Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:44.010352664Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:44.090083712Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:44.170230535Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:44.254554422Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:44.330308087Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:44.410343198Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:44.49031559Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:44.570776206Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:44.650212629Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:44.732005183Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:44.81128311Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:44.890869612Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:44.970579507Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:45.050590107Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:45.131582692Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:45.210743946Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:45.291156947Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:45.373154718Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:45.450387968Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:45.532060843Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:45.610327343Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:45.690173463Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:45.769455229Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:45.849510885Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:45.932219377Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:46.025233166Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:46.105870743Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:46.186540864Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:46.266662696Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:46.345882894Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:46.426341782Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:46.523841979Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:46.602208384Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:46.682040103Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:46.762359951Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:46.841319957Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:46.921847774Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:47.017444192Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:47.100333548Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:47.178276784Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:47.273277009Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:47.354194234Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:47.433730817Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:47.514414666Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:47.593884496Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:47.68438657Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:47.769288186Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:47.849494561Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:47.929210569Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:48.025224363Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:48.105746036Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:48.18607654Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:48.266300068Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:48.345675562Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:48.425880626Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:48.522468406Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:48.602055709Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:48.682722821Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:48.762979405Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:48.841818963Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:48.921832506Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:49.001345857Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:49.081745193Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:49.161735889Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:49.242195961Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:49.322461665Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:49.40215908Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:49.481841231Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:49.561823799Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:49.642111871Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:49.721788582Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:49.801829805Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:49.884910682Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:49.963193919Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:50.041483235Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:50.122558413Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:50.201575891Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:50.28168937Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:50.362095299Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:50.441597417Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:50.521308976Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:50.601683961Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:50.681544832Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:50.762318505Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:50.841466319Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:50.921522551Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:51.019591613Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:51.097430721Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:51.177295592Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:51.258079217Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:51.337606936Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:51.417297215Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:51.513107905Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:51.594747051Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:51.673799505Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:51.768877554Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:51.852516192Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:51.929766787Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:52.025048676Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:52.105685229Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:52.188635834Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:52.266356413Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:52.34573834Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:52.425684267Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:52.520716044Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:52.602111126Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:52.681625693Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:52.763773Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:52.843313135Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:52.921505939Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:53.016888213Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:53.097202333Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:53.177371333Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:53.257695757Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:53.340220537Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:53.417689628Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:53.513419838Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:53.593224357Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:53.673340685Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:53.754826935Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:53.833552765Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:53.915011623Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:53.994072429Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:54.074035284Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:54.154207356Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:54.234117379Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:54.313684394Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:54.393529969Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:54.478164001Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:54.554295458Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:54.634294345Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:54.713332751Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:54.793820728Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:54.873551903Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:54.953731623Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:55.036275122Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:55.11384863Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:55.193835485Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:55.273608836Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:55.353496876Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:55.433179155Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:55.51302825Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:55.596349351Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:55.674174763Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:55.769068076Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:55.84920082Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:55.92956598Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:56.02511171Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:56.105695142Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:56.186942288Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:56.266061494Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:56.345523325Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:56.425522884Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:56.520603557Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:56.60147051Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:56.681490358Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:56.767183751Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:56.84344916Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:56.92207371Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:57.017545519Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:57.097745655Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:57.177833087Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:57.273107008Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:57.357093135Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:57.433637904Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:57.514267545Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:57.593600415Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:57.673851335Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:57.768887976Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:57.849113808Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:57.930816539Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:58.025406779Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:58.105681859Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:58.185588906Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:58.265761682Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:58.345530585Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:58.425651905Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:58.522379845Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:58.601404683Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:58.681619091Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:58.761384378Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:58.844482631Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:58.921742698Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:59.001742449Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:59.082431194Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:59.161373376Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:59.241475687Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:59.321466479Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:59.401810647Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:59.481471486Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:59.564719339Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:59.641581933Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:59.721405428Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:59.800991035Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:59.881633668Z", "value": 64.9},
{"timestamp": "2024-03-25T10:19:59.961515915Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:00.041432691Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:00.1246528Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:00.228989008Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:00.314199297Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:00.393344007Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:00.473131822Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:00.55325407Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:00.633626238Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:00.715212072Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:00.794616943Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:00.875193431Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:00.953373212Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:01.032972547Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:01.115783183Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:01.193590867Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:01.29245337Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:01.371997761Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:01.460715319Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:01.545594343Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:01.656288227Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:01.749195296Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:01.844563906Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:01.96505723Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:02.041959024Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:02.120764854Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:02.201299582Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:02.281049893Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:02.366417814Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:02.503886751Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:02.616126109Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:02.70760028Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:02.793235593Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:02.873472881Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:02.952913176Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:03.032972735Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:03.114364201Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:03.195902227Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:03.273184182Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:03.354525536Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:03.434596104Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:03.528343431Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:03.608948271Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:03.689201815Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:03.775431625Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:03.84938695Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:03.929016685Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:04.008957461Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:04.089742462Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:04.169494949Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:04.249125228Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:04.331195447Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:04.409842012Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:04.489574307Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:04.584407396Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:04.665063276Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:04.747337976Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:04.82525174Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:04.909675115Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:04.985088523Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:05.065991284Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:05.144822265Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:05.224687009Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:05.304760744Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:05.385207601Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:05.466698363Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:05.544952767Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:05.625480072Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:05.704676142Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:05.78520607Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:05.869184069Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:05.946011591Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:06.027052688Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:06.105151732Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:06.190135108Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:06.266118853Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:06.345043787Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:06.425617203Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:06.523648441Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:06.603486497Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:06.758657032Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:06.841102771Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:06.921078779Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:07.016333276Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:07.096981573Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:07.176678348Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:07.258641719Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:07.336745115Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:07.417999173Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:07.51224586Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:07.592621421Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:07.766337171Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:07.876022765Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:07.962162943Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:08.0410969Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:08.120967916Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:08.201077139Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:08.280907227Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:08.361560739Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:08.44075825Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:08.521025074Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:08.600901369Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:08.757844099Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:08.840501871Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:08.920635191Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:09.001106751Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:09.080572006Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:09.165750774Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:09.240857077Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:09.320508124Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:09.40093242Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:09.480551915Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:09.560449267Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:09.640467738Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:09.722090116Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:09.806020851Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:09.887342972Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:09.960940985Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:10.0407688Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:10.120400615Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:10.201553233Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:10.28348166Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:10.361046879Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:10.44053191Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:10.521315599Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:10.600662709Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:10.758278976Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:10.840517067Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:10.922226166Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:11.017310967Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:11.096747901Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:11.176523973Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:11.257604782Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:11.336621236Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:11.421592548Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:11.51250003Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:11.592448005Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:11.673164046Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:11.768247823Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:11.848456311Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:11.928537823Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:12.025324963Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:12.105221034Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:12.186974869Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:12.266424283Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:12.344568384Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:12.424907208Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:12.520375657Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:12.601882355Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:12.758122972Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:12.841114665Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:12.920980464Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:13.01625285Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:13.096396025Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:13.176573153Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:13.274646759Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:13.352519371Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:13.432989684Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:13.528778678Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:13.608459293Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:13.689064773Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:13.76962171Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:13.85090572Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:13.928962108Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:14.010453862Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:14.089338988Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:14.16894437Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:14.24892985Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:14.328960514Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:14.410960204Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:14.489467505Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:14.568989912Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:14.725728194Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:14.809294543Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:14.888871094Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:14.968627229Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:15.052389163Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:15.129086989Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:15.208815156Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:15.288985244Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:15.369149124Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:15.449217164Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:15.528814034Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:15.611611455Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:15.689008194Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:15.768800937Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:15.848813489Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:15.928935896Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:16.023944921Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:16.105529411Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:16.189307057Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:16.265091666Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:16.344690265Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:16.425351905Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:16.520748995Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:16.600602698Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:16.68063253Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:16.763136446Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:16.841487682Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:16.92043172Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:17.01611521Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:17.097033747Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:17.177181691Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:17.272490941Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:17.354780776Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:17.432869452Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:17.527966669Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:17.60838031Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:17.689327071Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:17.768602821Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:17.848402572Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:17.929712246Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:18.024282326Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:18.104664222Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:18.184377061Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:18.265296527Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:18.344598389Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:18.42446198Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:18.520956896Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:18.600363654Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:18.680398638Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:18.760544758Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:18.840768126Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:18.920913157Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:19.001279405Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:19.08160543Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:19.160674876Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:19.240895651Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:19.320382986Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:19.400659026Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:19.480464857Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:19.560684225Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:19.640906697Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:19.721201393Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:19.800798936Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:19.880484639Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:19.961045543Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:20.040908815Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:20.120692534Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:20.201857855Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:20.280717029Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:20.360769741Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:20.440932597Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:20.520941628Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:20.600845155Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:20.680459338Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:20.763650711Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:20.84075593Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:31.097364762Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:31.175736063Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:31.256638952Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:31.336394191Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:31.416341143Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:31.512045593Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:31.592539873Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:31.672622633Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:31.767823882Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:31.848291442Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:31.928107514Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:32.023682684Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:32.105013061Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:32.19282489Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:32.279886766Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:32.360534838Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:32.439831709Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:32.520324229Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:32.600145356Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:32.680451732Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:32.760896765Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:32.839931202Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:32.932264511Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:33.016417741Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:33.09615106Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:33.176138492Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:33.271277821Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:33.356362285Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:33.43248299Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:33.527639119Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:33.608094392Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:33.688939169Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:33.768403431Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:33.849775761Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:33.928460375Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:34.008223934Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:34.088096293Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:34.168663981Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:34.248296436Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:34.327722491Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:34.407944035Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:34.489754925Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:34.568576371Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:34.64810281Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:34.728072033Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:34.808364201Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:34.888535857Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:34.969441402Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:35.04823616Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:35.128213799Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:35.208202447Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:35.28817999Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:35.368005021Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:35.447642084Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:35.53271826Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:35.608794517Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:35.688130748Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:35.768340644Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:35.848243275Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:35.927667281Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:36.023607636Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:36.10757757Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:36.185442694Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:36.264627724Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:36.344194227Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:36.424217979Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:36.51957366Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:36.600212581Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:36.682735025Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:36.775605838Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:36.856204246Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:36.936242622Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:37.015948165Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:37.095863084Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:37.176078068Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:37.274183931Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:37.352190719Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:37.431936806Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:37.527421672Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:37.608128432Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:37.68836988Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:37.767908255Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:37.850336203Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:37.928263695Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:38.023839985Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:38.103987512Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:38.184019296Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:38.2642658Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:38.344027087Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:38.424416791Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:38.519554808Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:38.599957153Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:38.679432103Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:38.760676529Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:38.839984567Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:38.919997919Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:39.000877288Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:39.079955374Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:39.159866421Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:39.240005469Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:39.319961124Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:39.400065068Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:39.479985523Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:39.564516579Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:39.640347011Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:39.719876778Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:39.800230482Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:39.881772764Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:39.960200097Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:40.040107464Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:40.121461202Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:40.200283096Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:40.279998655Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:40.361590089Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:40.439976974Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:40.520110678Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:40.600952734Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:40.681215782Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:40.774900037Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:40.857222833Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:40.936422551Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:41.016089662Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:41.095954885Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:41.175858604Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:41.273153681Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:41.351956279Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:41.432167071Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:41.527822241Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:41.608561577Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:41.68781192Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:41.768080664Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:41.850249827Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:41.928170759Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:42.023429Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:42.103893233Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:42.18412492Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:42.264177504Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:42.343762695Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:42.42586501Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:42.519526897Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:42.599905081Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:42.679342111Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:42.760113288Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:42.839744335Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:42.919545718Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:43.021297475Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:43.096014657Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:43.175722024Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:43.27125041Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:43.351660466Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:43.43165097Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:43.52722518Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:43.609252903Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:43.687872204Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:43.767808435Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:43.847712539Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:43.927711938Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:44.008724524Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:44.088099378Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:44.168756315Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:44.247949921Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:44.327315719Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:44.407363375Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:44.487741719Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:44.568154879Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:44.647823462Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:44.728468847Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:44.807414549Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:44.888802174Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:44.967355459Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:45.047515819Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:45.127258322Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:45.207798171Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:45.290952744Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:45.367912906Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:45.447752945Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:45.527619225Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:45.60763072Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:45.687681864Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:45.767859568Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:45.848769337Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:45.92754147Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:46.02310432Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:46.1033514Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:46.183398672Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:46.263685816Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:46.345068641Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:46.423766503Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:46.519529545Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:46.599644945Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:46.757022491Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:46.839465543Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:46.919478671Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:47.016418227Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:47.095739129Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:47.175663137Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:47.270796098Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:47.351821291Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:47.431888659Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:47.527382516Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:47.609604544Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:47.687829508Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:47.767241707Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:47.847535475Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:47.92756825Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:48.023552605Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:48.103642789Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:48.186454353Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:48.263939636Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:48.343566747Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:48.476183132Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:48.551687196Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:48.631647459Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:48.711669547Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:48.795370104Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:48.872271163Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:48.951522849Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:49.031791817Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:49.111780848Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:49.19212156Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:49.27210336Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:49.353057577Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:49.431959311Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:49.51160351Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:49.591676861Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:49.671626597Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:49.751593932Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:49.831490676Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:49.915906019Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:49.99135277Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:50.082623997Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:50.167109196Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:50.247716501Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:50.327228507Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:50.407139427Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:50.491331441Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:50.573001148Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:50.747846692Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:50.82370266Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:50.903767532Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:50.99917147Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:51.079192213Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:51.160681087Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:51.254696959Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:51.347161499Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:51.431066281Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:51.549946035Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:51.623653904Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:51.705070778Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:51.791967085Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:51.878776928Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:51.961393036Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:52.042038612Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:52.119266455Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:52.201066818Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:52.279330982Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:52.375602505Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:52.455552465Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:52.536790362Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:52.61707085Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:52.695583175Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:52.775150382Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:52.855133334Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:52.937867618Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:53.01568791Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:53.095257389Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:53.175596693Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:53.271220215Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:53.351300894Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:53.431195142Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:53.527882825Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:53.608898963Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:53.696301639Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:53.784599292Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:53.863968451Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:53.944434923Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:54.023332401Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:54.103511001Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:54.182992703Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:54.265786859Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:54.34312523Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:54.422962774Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:54.503897407Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:54.583357541Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:54.666419954Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:54.743441717Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:54.822902331Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:54.903133155Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:54.983623915Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:55.063680307Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:55.143363802Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:55.22458842Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:55.303570729Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:55.383338193Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:55.464015193Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:55.543550912Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:55.623178375Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:55.703298895Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:55.783556535Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:55.862977309Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:55.94374359Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:56.023341805Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:56.103294964Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:56.183357468Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:56.263802756Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:56.344681773Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:56.424315764Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:56.519047125Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:56.599419517Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:56.756617255Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:56.839669492Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:56.91994422Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:57.016763232Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:57.095302629Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:57.175548045Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:57.270687822Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:57.351399447Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:57.43122131Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:57.526788832Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:57.60825473Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:57.687448336Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:57.76693343Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:57.861352278Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:57.942610496Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:58.022621128Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:58.104427442Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:58.18344588Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:58.263708032Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:58.343334055Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:58.423236494Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:58.521123508Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:58.599479545Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:58.680556482Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:58.759217735Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:58.839103887Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:58.923929086Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:59.000071871Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:59.07953143Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:59.159360397Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:59.240801175Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:59.319393532Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:59.399978725Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:59.479018795Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:59.559474483Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:59.639217114Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:59.719498818Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:59.801190284Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:59.879393041Z", "value": 64.9},
{"timestamp": "2024-03-25T10:20:59.959342104Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:00.039421984Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:00.11947828Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:00.205177497Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:00.279547895Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:00.36312874Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:00.440090887Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:00.519846126Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:00.599232276Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:00.679092508Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:00.761255847Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:00.839922348Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:00.925326685Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:01.015130517Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:01.095893758Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:01.175409956Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:01.271586215Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:01.35134667Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:01.43118255Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:01.530924319Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:01.607365088Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:01.687130631Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:01.767110735Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:01.847102806Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:01.927087326Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:02.022683424Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:02.104667499Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:02.183391568Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:02.263336087Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:02.344766049Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:02.423163686Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:02.518807368Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:02.599404817Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:02.680449114Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:02.774675194Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:02.855000994Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:02.935529354Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:03.01594293Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:03.094827224Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:03.174799551Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:03.272866117Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:03.350605001Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:03.430545137Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:03.526486803Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:03.606623259Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:03.687194115Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:03.767129547Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:03.849239446Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:03.926872249Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:04.007300674Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:04.086958377Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:04.166893712Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:04.24827881Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:04.327145663Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:04.410166572Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:04.488778705Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:04.566589717Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:04.648798976Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:04.726817252Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:04.807082124Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:04.887085396Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:04.967598396Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:05.046949411Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:05.126963114Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:05.207160946Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:05.287631194Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:05.366992449Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:05.446948392Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:05.530960055Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:05.607713977Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:05.687156671Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:05.766679974Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:05.846977454Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:05.930929596Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:06.022805752Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:06.106464614Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:06.183270248Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:06.263452591Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:06.343192375Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:06.423198846Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:06.518558176Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:06.59892452Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:06.680925363Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:06.774353201Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:06.855240282Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:06.934965345Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:07.015301833Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:07.095123632Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:07.175116504Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:07.27353651Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:07.350939362Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:07.431117769Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:07.526548043Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:07.607150644Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:07.68625497Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:07.766789474Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:07.847572907Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:07.926356656Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:08.022335571Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:08.102782683Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:08.182857027Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:08.263447115Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:08.342827698Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:08.426174143Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:08.519315453Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:08.599184772Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:08.678458538Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:08.758715538Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:08.839004922Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:08.919653923Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:09.001456654Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:09.07846728Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:09.15903132Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:09.238813856Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:09.318793607Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:09.398900175Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:09.481600571Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:09.55921187Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:09.638890757Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:09.720812368Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:09.800421143Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:09.878609051Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:09.959236804Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:10.039856972Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:10.119004435Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:10.199042618Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:10.278327072Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:10.359834539Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:10.438904816Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:10.51885756Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:10.602897894Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:10.678908071Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:10.75992472Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:10.839125014Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:10.921831939Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:11.014923328Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:11.097772493Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:11.176302162Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:11.270178129Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:11.350889561Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:11.430748513Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:11.526755587Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:11.606748203Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:11.68686293Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:11.768244668Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:11.846848097Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:11.926915305Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:12.021664074Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:12.102839539Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:12.182772602Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:12.264683557Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:12.34533803Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:12.423219474Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:12.518366387Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:12.598713083Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:12.678669026Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:12.759073099Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:12.838785362Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:12.92149427Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:13.014669564Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:13.115919815Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:13.191309351Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:13.270676717Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:13.351861943Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:13.430672188Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:13.528491842Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:13.606987111Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:13.687150927Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:13.767164822Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:13.847023326Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:13.929450825Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:14.006931756Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:14.090864859Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:14.167795581Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:14.246873283Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:14.326804298Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:14.407553267Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:14.486651161Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:14.566732225Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:14.650621807Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:14.726527087Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:14.806381079Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:14.886831103Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:14.966893575Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:15.047159631Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:15.12697759Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:15.208548512Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:15.286436388Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:15.366523052Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:15.446532883Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:15.526585051Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:15.607288963Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:15.687117931Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:15.768049076Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:15.846866201Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:15.926969377Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:16.022232258Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:16.102656586Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:16.183099827Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:16.262903482Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:16.342233664Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:16.422677353Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:16.518228138Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:16.598474546Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:16.678584026Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:16.759148803Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:16.839053482Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:16.91955717Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:17.013832306Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:17.093988186Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:17.174057153Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:17.269528931Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:17.349964395Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:17.432232119Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:17.526220054Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:17.60686547Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:17.686656806Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:17.766735565Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:17.84644034Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:17.926479132Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:18.023054175Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:18.10383556Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:18.182774126Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:18.26290127Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:18.342435612Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:18.422779109Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:18.518064166Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:18.598782735Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:18.680914682Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:18.758982558Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:18.838594821Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:18.919236814Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:18.998945365Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:19.078612059Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:19.158826435Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:19.241424687Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:19.319159859Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:19.397881304Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:19.478404001Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:19.557840839Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:19.638346Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:19.718167959Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:19.833080857Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:19.910129212Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:19.990170244Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:20.071731822Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:20.150976692Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:20.230811291Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:20.312265477Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:20.391271979Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:20.470108561Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:20.550175Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:20.629886751Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:20.709838631Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:20.790513359Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:20.874966526Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:20.951394464Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:21.045558591Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:21.125690951Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:21.205695023Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:21.285591318Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:21.36608419Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:21.446377734Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:21.526893679Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:21.605839348Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:21.68736579Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:21.766143748Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:21.845816651Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:21.93031897Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:22.02342924Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:22.102960094Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:22.182007172Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:22.263102542Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:22.342693301Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:22.423475069Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:22.518896415Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:22.599686504Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:22.678466957Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:22.77475432Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:22.854479671Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:22.934579423Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:23.014651879Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:23.094515758Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:23.177990843Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:23.269760919Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:23.350980672Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:23.430395015Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:23.525580008Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:23.606101457Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:23.686267544Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:23.769181893Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:23.845783687Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:23.926566511Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:24.006829047Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:24.086677887Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:24.166312837Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:24.24682267Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:24.328746265Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:24.406598333Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:24.4862889Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:24.566415979Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:24.646570003Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:24.726204122Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:24.806492226Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:24.89987504Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:24.983307373Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:25.061798226Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:25.142656635Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:25.222257506Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:25.302455562Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:25.382289297Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:25.465528798Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:25.543204386Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:25.622552296Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:25.702447856Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:25.782129558Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:25.862151518Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:25.942552454Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:26.024351089Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:26.102632501Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:26.181463931Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:26.262956741Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:26.342367755Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:26.422152723Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:26.517688916Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:26.600603169Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:26.67821738Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:26.772982021Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:26.855550993Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:26.936745498Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:27.015275839Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:27.0937417Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:27.173593195Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:27.254519701Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:27.334316124Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:27.414123875Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:27.509604293Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:27.592319345Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:27.670283061Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:27.771206592Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:27.845882686Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:27.926792711Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:28.021850504Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:28.101884528Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:28.181521367Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:28.263095521Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:28.343590825Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:28.423056016Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:28.517651472Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:28.598079672Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:28.677985856Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:28.758227144Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:28.838080879Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:28.919436409Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:28.99816323Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:29.077727589Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:29.158201901Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:29.238066228Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:29.317402939Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:29.398212964Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:29.478236043Z", "value": 64.9},
{"timestamp": "2024-03-25T10:21:29.558761172Z", "value": 65},
{"timestamp": "2024-03-25T10:21:29.638508667Z", "value": 65},
{"timestamp": "2024-03-25T10:21:29.718288674Z", "value": 65},
{"timestamp": "2024-03-25T10:21:29.797891369Z", "value": 65},
{"timestamp": "2024-03-25T10:21:29.87799192Z", "value": 65},
{"timestamp": "2024-03-25T10:21:29.957828088Z", "value": 65},
{"timestamp": "2024-03-25T10:21:30.038150048Z", "value": 65},
{"timestamp": "2024-03-25T10:21:30.117754822Z", "value": 65},
{"timestamp": "2024-03-25T10:21:30.198022638Z", "value": 65},
{"timestamp": "2024-03-25T10:21:30.278093782Z", "value": 65},
{"timestamp": "2024-03-25T10:21:30.357860893Z", "value": 65},
{"timestamp": "2024-03-25T10:21:30.437735748Z", "value": 65},
{"timestamp": "2024-03-25T10:21:30.517803884Z", "value": 65},
{"timestamp": "2024-03-25T10:21:30.597720115Z", "value": 65},
{"timestamp": "2024-03-25T10:21:30.770281304Z", "value": 65},
{"timestamp": "2024-03-25T10:21:30.85424839Z", "value": 65},
{"timestamp": "2024-03-25T10:21:30.93702277Z", "value": 65},
{"timestamp": "2024-03-25T10:21:31.014031669Z", "value": 65},
{"timestamp": "2024-03-25T10:21:31.093844476Z", "value": 65},
{"timestamp": "2024-03-25T10:21:31.174413956Z", "value": 65},
{"timestamp": "2024-03-25T10:21:31.272183754Z", "value": 65},
{"timestamp": "2024-03-25T10:21:31.350370542Z", "value": 65},
{"timestamp": "2024-03-25T10:21:31.431042391Z", "value": 65},
{"timestamp": "2024-03-25T10:21:31.525541847Z", "value": 65},
{"timestamp": "2024-03-25T10:21:31.606412992Z", "value": 65},
{"timestamp": "2024-03-25T10:21:31.687201129Z", "value": 65},
{"timestamp": "2024-03-25T10:21:31.766037966Z", "value": 65},
{"timestamp": "2024-03-25T10:21:31.847362584Z", "value": 65},
{"timestamp": "2024-03-25T10:21:31.926330718Z", "value": 65},
{"timestamp": "2024-03-25T10:21:32.021528447Z", "value": 65},
{"timestamp": "2024-03-25T10:21:32.101830119Z", "value": 65},
{"timestamp": "2024-03-25T10:21:32.182248943Z", "value": 65},
{"timestamp": "2024-03-25T10:21:32.26278604Z", "value": 65},
{"timestamp": "2024-03-25T10:21:32.342319391Z", "value": 65},
{"timestamp": "2024-03-25T10:21:32.423632904Z", "value": 65},
{"timestamp": "2024-03-25T10:21:32.517043814Z", "value": 65},
{"timestamp": "2024-03-25T10:21:32.598364784Z", "value": 65},
{"timestamp": "2024-03-25T10:21:32.770140755Z", "value": 65},
{"timestamp": "2024-03-25T10:21:32.853623361Z", "value": 65},
{"timestamp": "2024-03-25T10:21:32.933788744Z", "value": 65},
{"timestamp": "2024-03-25T10:21:33.014504337Z", "value": 65},
{"timestamp": "2024-03-25T10:21:33.094921945Z", "value": 65},
{"timestamp": "2024-03-25T10:21:33.174152192Z", "value": 65},
{"timestamp": "2024-03-25T10:21:33.269263457Z", "value": 65},
{"timestamp": "2024-03-25T10:21:33.35052369Z", "value": 65},
{"timestamp": "2024-03-25T10:21:33.430143505Z", "value": 65},
{"timestamp": "2024-03-25T10:21:33.52608562Z", "value": 65},
{"timestamp": "2024-03-25T10:21:33.60752019Z", "value": 65},
{"timestamp": "2024-03-25T10:21:33.685974594Z", "value": 65},
{"timestamp": "2024-03-25T10:21:33.765800554Z", "value": 65},
{"timestamp": "2024-03-25T10:21:33.845493233Z", "value": 65},
{"timestamp": "2024-03-25T10:21:33.925514776Z", "value": 65},
{"timestamp": "2024-03-25T10:21:34.006206753Z", "value": 65},
{"timestamp": "2024-03-25T10:21:34.086297449Z", "value": 65},
{"timestamp": "2024-03-25T10:21:34.166778801Z", "value": 65},
{"timestamp": "2024-03-25T10:21:34.245618934Z", "value": 65},
{"timestamp": "2024-03-25T10:21:34.32588115Z", "value": 65},
{"timestamp": "2024-03-25T10:21:34.406115942Z", "value": 65},
{"timestamp": "2024-03-25T10:21:34.485815277Z", "value": 65},
{"timestamp": "2024-03-25T10:21:34.566173397Z", "value": 65},
{"timestamp": "2024-03-25T10:21:34.72257603Z", "value": 65},
{"timestamp": "2024-03-25T10:21:34.810394899Z", "value": 65},
{"timestamp": "2024-03-25T10:21:34.88631106Z", "value": 65},
{"timestamp": "2024-03-25T10:21:34.971392516Z", "value": 65},
{"timestamp": "2024-03-25T10:21:35.046335299Z", "value": 65},
{"timestamp": "2024-03-25T10:21:35.125775401Z", "value": 65},
{"timestamp": "2024-03-25T10:21:35.205647249Z", "value": 65},
{"timestamp": "2024-03-25T10:21:35.285886552Z", "value": 65},
{"timestamp": "2024-03-25T10:21:35.367096226Z", "value": 65},
{"timestamp": "2024-03-25T10:21:35.446167176Z", "value": 65},
{"timestamp": "2024-03-25T10:21:35.525883823Z", "value": 65},
{"timestamp": "2024-03-25T10:21:35.606112983Z", "value": 65},
{"timestamp": "2024-03-25T10:21:35.685246877Z", "value": 65},
{"timestamp": "2024-03-25T10:21:35.766199046Z", "value": 65},
{"timestamp": "2024-03-25T10:21:35.845714797Z", "value": 65},
{"timestamp": "2024-03-25T10:21:35.928934746Z", "value": 65},
{"timestamp": "2024-03-25T10:21:36.021343158Z", "value": 65},
{"timestamp": "2024-03-25T10:21:36.102004415Z", "value": 65},
{"timestamp": "2024-03-25T10:21:36.181683302Z", "value": 65},
{"timestamp": "2024-03-25T10:21:36.262167406Z", "value": 65},
{"timestamp": "2024-03-25T10:21:36.341738965Z", "value": 65},
{"timestamp": "2024-03-25T10:21:36.421830109Z", "value": 65},
{"timestamp": "2024-03-25T10:21:36.518781121Z", "value": 65},
{"timestamp": "2024-03-25T10:21:36.598104615Z", "value": 65},
{"timestamp": "2024-03-25T10:21:36.754966769Z", "value": 65},
{"timestamp": "2024-03-25T10:21:36.83835347Z", "value": 65},
{"timestamp": "2024-03-25T10:21:36.917417092Z", "value": 65},
{"timestamp": "2024-03-25T10:21:37.013330598Z", "value": 65},
{"timestamp": "2024-03-25T10:21:37.094590032Z", "value": 65},
{"timestamp": "2024-03-25T10:21:37.174930872Z", "value": 65},
{"timestamp": "2024-03-25T10:21:37.26916732Z", "value": 65},
{"timestamp": "2024-03-25T10:21:37.349061887Z", "value": 65},
{"timestamp": "2024-03-25T10:21:37.429706376Z", "value": 65},
{"timestamp": "2024-03-25T10:21:37.525405674Z", "value": 65},
{"timestamp": "2024-03-25T10:21:37.60565797Z", "value": 65},
{"timestamp": "2024-03-25T10:21:37.686489723Z", "value": 65},
{"timestamp": "2024-03-25T10:21:37.768957478Z", "value": 65},
{"timestamp": "2024-03-25T10:21:37.845891977Z", "value": 65},
{"timestamp": "2024-03-25T10:21:37.925414767Z", "value": 65},
{"timestamp": "2024-03-25T10:21:38.020733937Z", "value": 65},
{"timestamp": "2024-03-25T10:21:38.10149097Z", "value": 65},
{"timestamp": "2024-03-25T10:21:38.18186061Z", "value": 65},
{"timestamp": "2024-03-25T10:21:38.262297642Z", "value": 65},
{"timestamp": "2024-03-25T10:21:38.345469495Z", "value": 65},
{"timestamp": "2024-03-25T10:21:38.422578393Z", "value": 65},
{"timestamp": "2024-03-25T10:21:38.517326618Z", "value": 65},
{"timestamp": "2024-03-25T10:21:38.597543618Z", "value": 65},
{"timestamp": "2024-03-25T10:21:38.677661802Z", "value": 65},
{"timestamp": "2024-03-25T10:21:38.757961202Z", "value": 65},
{"timestamp": "2024-03-25T10:21:38.8376014Z", "value": 65},
{"timestamp": "2024-03-25T10:21:38.921208038Z", "value": 65},
{"timestamp": "2024-03-25T10:21:38.997464871Z", "value": 65},
{"timestamp": "2024-03-25T10:21:39.077508847Z", "value": 65},
{"timestamp": "2024-03-25T10:21:39.157577718Z", "value": 65},
{"timestamp": "2024-03-25T10:21:39.237783358Z", "value": 65},
{"timestamp": "2024-03-25T10:21:39.318875208Z", "value": 65},
{"timestamp": "2024-03-25T10:21:39.397695789Z", "value": 65},
{"timestamp": "2024-03-25T10:21:39.48079577Z", "value": 65},
{"timestamp": "2024-03-25T10:21:39.558116381Z", "value": 65},
{"timestamp": "2024-03-25T10:21:39.637631748Z", "value": 65},
{"timestamp": "2024-03-25T10:21:39.717864363Z", "value": 65},
{"timestamp": "2024-03-25T10:21:39.797676211Z", "value": 65},
{"timestamp": "2024-03-25T10:21:39.878265531Z", "value": 65},
{"timestamp": "2024-03-25T10:21:39.960361286Z", "value": 65},
{"timestamp": "2024-03-25T10:21:40.041609648Z", "value": 65},
{"timestamp": "2024-03-25T10:21:40.118044017Z", "value": 65},
{"timestamp": "2024-03-25T10:21:40.198260697Z", "value": 65},
{"timestamp": "2024-03-25T10:21:40.277687264Z", "value": 65},
{"timestamp": "2024-03-25T10:21:40.357531303Z", "value": 65},
{"timestamp": "2024-03-25T10:21:40.437816207Z", "value": 65},
{"timestamp": "2024-03-25T10:21:40.517734614Z", "value": 65},
{"timestamp": "2024-03-25T10:21:40.59919888Z", "value": 65},
{"timestamp": "2024-03-25T10:21:40.769848161Z", "value": 65},
{"timestamp": "2024-03-25T10:21:40.853339535Z", "value": 65},
{"timestamp": "2024-03-25T10:21:40.933715895Z", "value": 65},
{"timestamp": "2024-03-25T10:21:41.014554752Z", "value": 65},
{"timestamp": "2024-03-25T10:21:41.09365159Z", "value": 65},
{"timestamp": "2024-03-25T10:21:41.173349069Z", "value": 65},
{"timestamp": "2024-03-25T10:21:41.256940954Z", "value": 65},
{"timestamp": "2024-03-25T10:21:41.333847645Z", "value": 65},
{"timestamp": "2024-03-25T10:21:41.414343301Z", "value": 65},
{"timestamp": "2024-03-25T10:21:41.509297478Z", "value": 65},
{"timestamp": "2024-03-25T10:21:41.589600782Z", "value": 65},
{"timestamp": "2024-03-25T10:21:41.761746897Z", "value": 65},
{"timestamp": "2024-03-25T10:21:41.846303169Z", "value": 65},
{"timestamp": "2024-03-25T10:21:41.92769601Z", "value": 65},
{"timestamp": "2024-03-25T10:21:42.025843985Z", "value": 65},
{"timestamp": "2024-03-25T10:21:42.102074258Z", "value": 65},
{"timestamp": "2024-03-25T10:21:42.181863257Z", "value": 65},
{"timestamp": "2024-03-25T10:21:42.261201855Z", "value": 65},
{"timestamp": "2024-03-25T10:21:42.341733576Z", "value": 65},
{"timestamp": "2024-03-25T10:21:42.422418864Z", "value": 65},
{"timestamp": "2024-03-25T10:21:42.521385048Z", "value": 65},
{"timestamp": "2024-03-25T10:21:42.597572889Z", "value": 65},
{"timestamp": "2024-03-25T10:21:42.677632833Z", "value": 65},
{"timestamp": "2024-03-25T10:21:42.772888482Z", "value": 65},
{"timestamp": "2024-03-25T10:21:42.854004267Z", "value": 65},
{"timestamp": "2024-03-25T10:21:42.933775987Z", "value": 65},
{"timestamp": "2024-03-25T10:21:43.013785818Z", "value": 65},
{"timestamp": "2024-03-25T10:21:43.094625603Z", "value": 65},
{"timestamp": "2024-03-25T10:21:43.173769289Z", "value": 65},
{"timestamp": "2024-03-25T10:21:43.268522378Z", "value": 65},
{"timestamp": "2024-03-25T10:21:43.349693235Z", "value": 65},
{"timestamp": "2024-03-25T10:21:43.428958873Z", "value": 65},
{"timestamp": "2024-03-25T10:21:43.525553341Z", "value": 65},
{"timestamp": "2024-03-25T10:21:43.604968291Z", "value": 65},
{"timestamp": "2024-03-25T10:21:43.687532719Z", "value": 65},
{"timestamp": "2024-03-25T10:21:43.766215413Z", "value": 65},
{"timestamp": "2024-03-25T10:21:43.845672187Z", "value": 65},
{"timestamp": "2024-03-25T10:21:43.925698755Z", "value": 65},
{"timestamp": "2024-03-25T10:21:44.004912137Z", "value": 65},
{"timestamp": "2024-03-25T10:21:44.085726546Z", "value": 65},
{"timestamp": "2024-03-25T10:21:44.166598203Z", "value": 65},
{"timestamp": "2024-03-25T10:21:44.245708609Z", "value": 65},
{"timestamp": "2024-03-25T10:21:44.326565834Z", "value": 65},
{"timestamp": "2024-03-25T10:21:44.404908366Z", "value": 65},
{"timestamp": "2024-03-25T10:21:44.485894104Z", "value": 65},
{"timestamp": "2024-03-25T10:21:44.565564638Z", "value": 65},
{"timestamp": "2024-03-25T10:21:44.645547942Z", "value": 65},
{"timestamp": "2024-03-25T10:21:44.739410757Z", "value": 65},
{"timestamp": "2024-03-25T10:21:44.823913268Z", "value": 65},
{"timestamp": "2024-03-25T10:21:44.901605752Z", "value": 65},
{"timestamp": "2024-03-25T10:21:44.984040963Z", "value": 65},
{"timestamp": "2024-03-25T10:21:45.061606279Z", "value": 65},
{"timestamp": "2024-03-25T10:21:45.141423374Z", "value": 65},
{"timestamp": "2024-03-25T10:21:45.22200495Z", "value": 65},
{"timestamp": "2024-03-25T10:21:45.302202398Z", "value": 65},
{"timestamp": "2024-03-25T10:21:45.384624426Z", "value": 65},
{"timestamp": "2024-03-25T10:21:45.477530215Z", "value": 65},
{"timestamp": "2024-03-25T10:21:45.558283824Z", "value": 65},
{"timestamp": "2024-03-25T10:21:45.638210615Z", "value": 65},
{"timestamp": "2024-03-25T10:21:45.71778419Z", "value": 65},
{"timestamp": "2024-03-25T10:21:45.797578981Z", "value": 65},
{"timestamp": "2024-03-25T10:21:45.879469328Z", "value": 65},
{"timestamp": "2024-03-25T10:21:45.960724538Z", "value": 65},
{"timestamp": "2024-03-25T10:21:46.037788412Z", "value": 65},
{"timestamp": "2024-03-25T10:21:46.117405699Z", "value": 65},
{"timestamp": "2024-03-25T10:21:46.197661003Z", "value": 65},
{"timestamp": "2024-03-25T10:21:46.277482578Z", "value": 65},
{"timestamp": "2024-03-25T10:21:46.359546077Z", "value": 65},
{"timestamp": "2024-03-25T10:21:46.44061463Z", "value": 65},
{"timestamp": "2024-03-25T10:21:46.517072136Z", "value": 65},
{"timestamp": "2024-03-25T10:21:46.597079727Z", "value": 65},
{"timestamp": "2024-03-25T10:21:46.677037015Z", "value": 65},
{"timestamp": "2024-03-25T10:21:46.757459263Z", "value": 65},
{"timestamp": "2024-03-25T10:21:46.837769223Z", "value": 65},
{"timestamp": "2024-03-25T10:21:46.917155822Z", "value": 65},
{"timestamp": "2024-03-25T10:21:47.021229406Z", "value": 65},
{"timestamp": "2024-03-25T10:21:47.108830642Z", "value": 65},
{"timestamp": "2024-03-25T10:21:47.189499643Z", "value": 65},
{"timestamp": "2024-03-25T10:21:47.269413378Z", "value": 65},
{"timestamp": "2024-03-25T10:21:47.349392202Z", "value": 65},
{"timestamp": "2024-03-25T10:21:47.429272945Z", "value": 65},
{"timestamp": "2024-03-25T10:21:47.524848083Z", "value": 65},
{"timestamp": "2024-03-25T10:21:47.607372159Z", "value": 65},
{"timestamp": "2024-03-25T10:21:47.685581859Z", "value": 65},
{"timestamp": "2024-03-25T10:21:47.765376618Z", "value": 65},
{"timestamp": "2024-03-25T10:21:47.845334482Z", "value": 65},
{"timestamp": "2024-03-25T10:21:47.925167897Z", "value": 65},
{"timestamp": "2024-03-25T10:21:48.020944987Z", "value": 65},
{"timestamp": "2024-03-25T10:21:48.101565636Z", "value": 65},
{"timestamp": "2024-03-25T10:21:48.18342763Z", "value": 65},
{"timestamp": "2024-03-25T10:21:48.261670323Z", "value": 65},
{"timestamp": "2024-03-25T10:21:48.341243002Z", "value": 65},
{"timestamp": "2024-03-25T10:21:48.42152957Z", "value": 65},
{"timestamp": "2024-03-25T10:21:48.517795685Z", "value": 65},
{"timestamp": "2024-03-25T10:21:48.5976107Z", "value": 65},
{"timestamp": "2024-03-25T10:21:48.67777026Z", "value": 65},
{"timestamp": "2024-03-25T10:21:48.760649376Z", "value": 65},
{"timestamp": "2024-03-25T10:21:48.937225387Z", "value": 65},
{"timestamp": "2024-03-25T10:21:49.015633072Z", "value": 65},
{"timestamp": "2024-03-25T10:21:49.093427252Z", "value": 65},
{"timestamp": "2024-03-25T10:21:49.173346395Z", "value": 65},
{"timestamp": "2024-03-25T10:21:49.253704099Z", "value": 65},
{"timestamp": "2024-03-25T10:21:49.333191978Z", "value": 65},
{"timestamp": "2024-03-25T10:21:49.414907252Z", "value": 65},
{"timestamp": "2024-03-25T10:21:49.49382073Z", "value": 65},
{"timestamp": "2024-03-25T10:21:49.573767553Z", "value": 65},
{"timestamp": "2024-03-25T10:21:49.653702025Z", "value": 65},
{"timestamp": "2024-03-25T10:21:49.73333208Z", "value": 65},
{"timestamp": "2024-03-25T10:21:49.813646392Z", "value": 65},
{"timestamp": "2024-03-25T10:21:49.893324863Z", "value": 65},
{"timestamp": "2024-03-25T10:21:49.979950961Z", "value": 65},
{"timestamp": "2024-03-25T10:21:50.05342619Z", "value": 65},
{"timestamp": "2024-03-25T10:21:50.132983028Z", "value": 65},
{"timestamp": "2024-03-25T10:21:50.21300086Z", "value": 65},
{"timestamp": "2024-03-25T10:21:50.293076676Z", "value": 65},
{"timestamp": "2024-03-25T10:21:50.37504315Z", "value": 65},
{"timestamp": "2024-03-25T10:21:50.453205459Z", "value": 65},
{"timestamp": "2024-03-25T10:21:50.535961151Z", "value": 65},
{"timestamp": "2024-03-25T10:21:50.615371909Z", "value": 65},
{"timestamp": "2024-03-25T10:21:50.693128809Z", "value": 65},
{"timestamp": "2024-03-25T10:21:50.773613138Z", "value": 65},
{"timestamp": "2024-03-25T10:21:50.852742168Z", "value": 65},
{"timestamp": "2024-03-25T10:21:50.932941631Z", "value": 65},
{"timestamp": "2024-03-25T10:21:51.013303719Z", "value": 65},
{"timestamp": "2024-03-25T10:21:51.094228145Z", "value": 65},
{"timestamp": "2024-03-25T10:21:51.17281887Z", "value": 65},
{"timestamp": "2024-03-25T10:21:51.253512286Z", "value": 65},
{"timestamp": "2024-03-25T10:21:51.332870405Z", "value": 65},
{"timestamp": "2024-03-25T10:21:51.412973804Z", "value": 65},
{"timestamp": "2024-03-25T10:21:51.508468558Z", "value": 65},
{"timestamp": "2024-03-25T10:21:51.589575416Z", "value": 65},
{"timestamp": "2024-03-25T10:21:51.670611169Z", "value": 65},
{"timestamp": "2024-03-25T10:21:51.765290753Z", "value": 65},
{"timestamp": "2024-03-25T10:21:51.84578945Z", "value": 65},
{"timestamp": "2024-03-25T10:21:51.928007829Z", "value": 65},
{"timestamp": "2024-03-25T10:21:52.020638802Z", "value": 65},
{"timestamp": "2024-03-25T10:21:52.100916602Z", "value": 65},
{"timestamp": "2024-03-25T10:21:52.182245411Z", "value": 65},
{"timestamp": "2024-03-25T10:21:52.263595053Z", "value": 65},
{"timestamp": "2024-03-25T10:21:52.340968336Z", "value": 65},
{"timestamp": "2024-03-25T10:21:52.421278072Z", "value": 65},
{"timestamp": "2024-03-25T10:21:52.516351353Z", "value": 65},
{"timestamp": "2024-03-25T10:21:52.596785058Z", "value": 65},
{"timestamp": "2024-03-25T10:21:52.676549897Z", "value": 65},
{"timestamp": "2024-03-25T10:21:52.757288017Z", "value": 65},
{"timestamp": "2024-03-25T10:21:52.839587005Z", "value": 65},
{"timestamp": "2024-03-25T10:21:52.917268544Z", "value": 65},
{"timestamp": "2024-03-25T10:21:53.012274145Z", "value": 65},
{"timestamp": "2024-03-25T10:21:53.093833579Z", "value": 65},
{"timestamp": "2024-03-25T10:21:53.172837201Z", "value": 65},
{"timestamp": "2024-03-25T10:21:53.268330643Z", "value": 65},
{"timestamp": "2024-03-25T10:21:53.349104764Z", "value": 65},
{"timestamp": "2024-03-25T10:21:53.430052197Z", "value": 65},
{"timestamp": "2024-03-25T10:21:53.524402405Z", "value": 65},
{"timestamp": "2024-03-25T10:21:53.604971501Z", "value": 65},
{"timestamp": "2024-03-25T10:21:53.684741236Z", "value": 65},
{"timestamp": "2024-03-25T10:21:53.76502534Z", "value": 65},
{"timestamp": "2024-03-25T10:21:53.845583141Z", "value": 65},
{"timestamp": "2024-03-25T10:21:53.925038347Z", "value": 65},
{"timestamp": "2024-03-25T10:21:54.005533204Z", "value": 65},
{"timestamp": "2024-03-25T10:21:54.084832154Z", "value": 65},
{"timestamp": "2024-03-25T10:21:54.164969986Z", "value": 65},
{"timestamp": "2024-03-25T10:21:54.244980457Z", "value": 65},
{"timestamp": "2024-03-25T10:21:54.325123025Z", "value": 65},
{"timestamp": "2024-03-25T10:21:54.405437209Z", "value": 65},
{"timestamp": "2024-03-25T10:21:54.485202912Z", "value": 65},
{"timestamp": "2024-03-25T10:21:54.571036369Z", "value": 65},
{"timestamp": "2024-03-25T10:21:54.645197295Z", "value": 65},
{"timestamp": "2024-03-25T10:21:54.724778166Z", "value": 65},
{"timestamp": "2024-03-25T10:21:54.805557887Z", "value": 65},
{"timestamp": "2024-03-25T10:21:54.884794501Z", "value": 65},
{"timestamp": "2024-03-25T10:21:54.964803596Z", "value": 65},
{"timestamp": "2024-03-25T10:21:55.044599955Z", "value": 65},
{"timestamp": "2024-03-25T10:21:55.127130367Z", "value": 65},
{"timestamp": "2024-03-25T10:21:55.204971011Z", "value": 65},
{"timestamp": "2024-03-25T10:21:55.286060972Z", "value": 65},
{"timestamp": "2024-03-25T10:21:55.368683672Z", "value": 65},
{"timestamp": "2024-03-25T10:21:55.445461018Z", "value": 65},
{"timestamp": "2024-03-25T10:21:55.524972513Z", "value": 65},
{"timestamp": "2024-03-25T10:21:55.604896136Z", "value": 65},
{"timestamp": "2024-03-25T10:21:55.68727762Z", "value": 65},
{"timestamp": "2024-03-25T10:21:55.76519788Z", "value": 65},
{"timestamp": "2024-03-25T10:21:55.844932383Z", "value": 65},
{"timestamp": "2024-03-25T10:21:55.924964775Z", "value": 65},
{"timestamp": "2024-03-25T10:21:56.021228074Z", "value": 65},
{"timestamp": "2024-03-25T10:21:56.101710514Z", "value": 65},
{"timestamp": "2024-03-25T10:21:56.180950296Z", "value": 65},
{"timestamp": "2024-03-25T10:21:56.263167491Z", "value": 65},
{"timestamp": "2024-03-25T10:21:56.341340968Z", "value": 65},
{"timestamp": "2024-03-25T10:21:56.421049455Z", "value": 65},
{"timestamp": "2024-03-25T10:21:56.516555729Z", "value": 65},
{"timestamp": "2024-03-25T10:21:56.596896761Z", "value": 65},
{"timestamp": "2024-03-25T10:21:56.67702144Z", "value": 65},
{"timestamp": "2024-03-25T10:21:56.772590722Z", "value": 65},
{"timestamp": "2024-03-25T10:21:56.855274158Z", "value": 65},
{"timestamp": "2024-03-25T10:21:56.933049394Z", "value": 65},
{"timestamp": "2024-03-25T10:21:57.01319961Z", "value": 65},
{"timestamp": "2024-03-25T10:21:57.092953505Z", "value": 65},
{"timestamp": "2024-03-25T10:21:57.173114761Z", "value": 65},
{"timestamp": "2024-03-25T10:21:57.26828849Z", "value": 65},
{"timestamp": "2024-03-25T10:21:57.351552727Z", "value": 65},
{"timestamp": "2024-03-25T10:21:57.429518267Z", "value": 65},
{"timestamp": "2024-03-25T10:21:57.524769724Z", "value": 65},
{"timestamp": "2024-03-25T10:21:57.604906948Z", "value": 65},
{"timestamp": "2024-03-25T10:21:57.685759277Z", "value": 65},
{"timestamp": "2024-03-25T10:21:57.771003453Z", "value": 65},
{"timestamp": "2024-03-25T10:21:57.844956187Z", "value": 65},
{"timestamp": "2024-03-25T10:21:57.926192612Z", "value": 65},
{"timestamp": "2024-03-25T10:21:58.021390437Z", "value": 65},
{"timestamp": "2024-03-25T10:21:58.101122796Z", "value": 65},
{"timestamp": "2024-03-25T10:21:58.183010071Z", "value": 65},
{"timestamp": "2024-03-25T10:21:58.261420668Z", "value": 65},
{"timestamp": "2024-03-25T10:21:58.341654436Z", "value": 65},
{"timestamp": "2024-03-25T10:21:58.42068753Z", "value": 65},
{"timestamp": "2024-03-25T10:21:58.518841232Z", "value": 65},
{"timestamp": "2024-03-25T10:21:58.597544661Z", "value": 65},
{"timestamp": "2024-03-25T10:21:58.67688822Z", "value": 65},
{"timestamp": "2024-03-25T10:21:58.756831267Z", "value": 65},
{"timestamp": "2024-03-25T10:21:58.836828043Z", "value": 65},
{"timestamp": "2024-03-25T10:21:58.91689349Z", "value": 65},
{"timestamp": "2024-03-25T10:21:58.998716861Z", "value": 65},
{"timestamp": "2024-03-25T10:21:59.093795614Z", "value": 65},
{"timestamp": "2024-03-25T10:21:59.172899972Z", "value": 65},
{"timestamp": "2024-03-25T10:21:59.252966443Z", "value": 65},
{"timestamp": "2024-03-25T10:21:59.333002195Z", "value": 65},
{"timestamp": "2024-03-25T10:21:59.413057659Z", "value": 65},
{"timestamp": "2024-03-25T10:21:59.493405827Z", "value": 65},
{"timestamp": "2024-03-25T10:21:59.573077098Z", "value": 65},
{"timestamp": "2024-03-25T10:21:59.662886114Z", "value": 65},
{"timestamp": "2024-03-25T10:21:59.748398834Z", "value": 65},
{"timestamp": "2024-03-25T10:21:59.828882811Z", "value": 65},
{"timestamp": "2024-03-25T10:21:59.909511843Z", "value": 65},
{"timestamp": "2024-03-25T10:21:59.98886753Z", "value": 65},
{"timestamp": "2024-03-25T10:22:00.068993553Z", "value": 65},
{"timestamp": "2024-03-25T10:22:00.149190265Z", "value": 65},
{"timestamp": "2024-03-25T10:22:00.238401872Z", "value": 65},
{"timestamp": "2024-03-25T10:22:00.32458765Z", "value": 65},
{"timestamp": "2024-03-25T10:22:00.40465169Z", "value": 65},
{"timestamp": "2024-03-25T10:22:00.484786162Z", "value": 65},
{"timestamp": "2024-03-25T10:22:00.568393791Z", "value": 65},
{"timestamp": "2024-03-25T10:22:00.644917249Z", "value": 65},
{"timestamp": "2024-03-25T10:22:00.740379971Z", "value": 65},
{"timestamp": "2024-03-25T10:22:00.824976274Z", "value": 65},
{"timestamp": "2024-03-25T10:22:00.901333363Z", "value": 65},
{"timestamp": "2024-03-25T10:22:00.996607765Z", "value": 65},
{"timestamp": "2024-03-25T10:22:01.077509118Z", "value": 65},
{"timestamp": "2024-03-25T10:22:01.156776452Z", "value": 65},
{"timestamp": "2024-03-25T10:22:01.252345254Z", "value": 65},
{"timestamp": "2024-03-25T10:22:01.332825294Z", "value": 65},
{"timestamp": "2024-03-25T10:22:01.414709049Z", "value": 65},
{"timestamp": "2024-03-25T10:22:01.508529144Z", "value": 65},
{"timestamp": "2024-03-25T10:22:01.588795872Z", "value": 65},
{"timestamp": "2024-03-25T10:22:01.669059336Z", "value": 65},
{"timestamp": "2024-03-25T10:22:01.764231785Z", "value": 65},
{"timestamp": "2024-03-25T10:22:01.844744305Z", "value": 65},
{"timestamp": "2024-03-25T10:22:01.924786521Z", "value": 65},
{"timestamp": "2024-03-25T10:22:02.022771295Z", "value": 65},
{"timestamp": "2024-03-25T10:22:02.101125891Z", "value": 65},
{"timestamp": "2024-03-25T10:22:02.180858058Z", "value": 65},
{"timestamp": "2024-03-25T10:22:02.261137106Z", "value": 65},
{"timestamp": "2024-03-25T10:22:02.340882521Z", "value": 65},
{"timestamp": "2024-03-25T10:22:02.420898593Z", "value": 65},
{"timestamp": "2024-03-25T10:22:02.516606179Z", "value": 65},
{"timestamp": "2024-03-25T10:22:02.600798578Z", "value": 65},
{"timestamp": "2024-03-25T10:22:02.676466226Z", "value": 65},
{"timestamp": "2024-03-25T10:22:02.757175386Z", "value": 65},
{"timestamp": "2024-03-25T10:22:02.836728161Z", "value": 65},
{"timestamp": "2024-03-25T10:22:02.916858889Z", "value": 65},
{"timestamp": "2024-03-25T10:22:03.012105418Z", "value": 65},
{"timestamp": "2024-03-25T10:22:03.09236725Z", "value": 65},
{"timestamp": "2024-03-25T10:22:03.175848992Z", "value": 65},
{"timestamp": "2024-03-25T10:22:03.268399804Z", "value": 65},
{"timestamp": "2024-03-25T10:22:03.348681476Z", "value": 65},
{"timestamp": "2024-03-25T10:22:03.428938508Z", "value": 65},
{"timestamp": "2024-03-25T10:22:03.524202862Z", "value": 65},
{"timestamp": "2024-03-25T10:22:03.604724854Z", "value": 65},
{"timestamp": "2024-03-25T10:22:03.68488435Z", "value": 65},
{"timestamp": "2024-03-25T10:22:03.771102288Z", "value": 65},
{"timestamp": "2024-03-25T10:22:03.845097549Z", "value": 65},
{"timestamp": "2024-03-25T10:22:03.925129909Z", "value": 65},
{"timestamp": "2024-03-25T10:22:04.004613531Z", "value": 65},
{"timestamp": "2024-03-25T10:22:04.084740963Z", "value": 65},
{"timestamp": "2024-03-25T10:22:04.164687018Z", "value": 65},
{"timestamp": "2024-03-25T10:22:04.245865844Z", "value": 65},
{"timestamp": "2024-03-25T10:22:04.326883581Z", "value": 65},
{"timestamp": "2024-03-25T10:22:04.404281984Z", "value": 65},
{"timestamp": "2024-03-25T10:22:04.484453448Z", "value": 65},
{"timestamp": "2024-03-25T10:22:04.564343631Z", "value": 65},
{"timestamp": "2024-03-25T10:22:04.644606263Z", "value": 65},
{"timestamp": "2024-03-25T10:22:04.724816127Z", "value": 65},
{"timestamp": "2024-03-25T10:22:04.804819207Z", "value": 65},
{"timestamp": "2024-03-25T10:22:04.887618099Z", "value": 65},
{"timestamp": "2024-03-25T10:22:04.964524789Z", "value": 65},
{"timestamp": "2024-03-25T10:22:05.044669757Z", "value": 65},
{"timestamp": "2024-03-25T10:22:05.124622596Z", "value": 65},
{"timestamp": "2024-03-25T10:22:05.204768716Z", "value": 65},
{"timestamp": "2024-03-25T10:22:05.284769203Z", "value": 65},
{"timestamp": "2024-03-25T10:22:05.364884539Z", "value": 65},
{"timestamp": "2024-03-25T10:22:05.449596715Z", "value": 65},
{"timestamp": "2024-03-25T10:22:05.524575914Z", "value": 65},
{"timestamp": "2024-03-25T10:22:05.605106802Z", "value": 65},
{"timestamp": "2024-03-25T10:22:05.684830521Z", "value": 65},
{"timestamp": "2024-03-25T10:22:05.764750848Z", "value": 65},
{"timestamp": "2024-03-25T10:22:05.844409223Z", "value": 65},
{"timestamp": "2024-03-25T10:22:05.924297423Z", "value": 65},
{"timestamp": "2024-03-25T10:22:06.023531703Z", "value": 65},
{"timestamp": "2024-03-25T10:22:06.100987482Z", "value": 65},
{"timestamp": "2024-03-25T10:22:06.180204384Z", "value": 65},
{"timestamp": "2024-03-25T10:22:06.260964617Z", "value": 65},
{"timestamp": "2024-03-25T10:22:06.34066792Z", "value": 65},
{"timestamp": "2024-03-25T10:22:06.420722903Z", "value": 65},
{"timestamp": "2024-03-25T10:22:06.516128409Z", "value": 65},
{"timestamp": "2024-03-25T10:22:06.600991497Z", "value": 65},
{"timestamp": "2024-03-25T10:22:06.677186122Z", "value": 65},
{"timestamp": "2024-03-25T10:22:06.771998378Z", "value": 65},
{"timestamp": "2024-03-25T10:22:06.853450292Z", "value": 65},
{"timestamp": "2024-03-25T10:22:06.932838363Z", "value": 65},
{"timestamp": "2024-03-25T10:22:07.013668932Z", "value": 65},
{"timestamp": "2024-03-25T10:22:07.092898282Z", "value": 65},
{"timestamp": "2024-03-25T10:22:07.17586863Z", "value": 65},
{"timestamp": "2024-03-25T10:22:07.268307027Z", "value": 65},
{"timestamp": "2024-03-25T10:22:07.348488347Z", "value": 65},
{"timestamp": "2024-03-25T10:22:07.428963203Z", "value": 65},
{"timestamp": "2024-03-25T10:22:07.524092644Z", "value": 65},
{"timestamp": "2024-03-25T10:22:07.604843757Z", "value": 65},
{"timestamp": "2024-03-25T10:22:07.684570356Z", "value": 65},
{"timestamp": "2024-03-25T10:22:07.766372223Z", "value": 65},
{"timestamp": "2024-03-25T10:22:07.844649219Z", "value": 65},
{"timestamp": "2024-03-25T10:22:07.924798443Z", "value": 65},
{"timestamp": "2024-03-25T10:22:08.019864716Z", "value": 65},
{"timestamp": "2024-03-25T10:22:08.10021458Z", "value": 65},
{"timestamp": "2024-03-25T10:22:08.180197755Z", "value": 65},
{"timestamp": "2024-03-25T10:22:08.260932612Z", "value": 65},
{"timestamp": "2024-03-25T10:22:08.342710095Z", "value": 65},
{"timestamp": "2024-03-25T10:22:08.420851443Z", "value": 65},
{"timestamp": "2024-03-25T10:22:08.516163988Z", "value": 65},
{"timestamp": "2024-03-25T10:22:08.596629661Z", "value": 65},
{"timestamp": "2024-03-25T10:22:08.676521828Z", "value": 65},
{"timestamp": "2024-03-25T10:22:08.756547628Z", "value": 65},
{"timestamp": "2024-03-25T10:22:08.836771827Z", "value": 65},
{"timestamp": "2024-03-25T10:22:08.918006877Z", "value": 65},
{"timestamp": "2024-03-25T10:22:08.996629154Z", "value": 65},
{"timestamp": "2024-03-25T10:22:09.079134446Z", "value": 65},
{"timestamp": "2024-03-25T10:22:09.156486993Z", "value": 65},
{"timestamp": "2024-03-25T10:22:09.236085016Z", "value": 65},
{"timestamp": "2024-03-25T10:22:09.316586624Z", "value": 65},
{"timestamp": "2024-03-25T10:22:09.398850763Z", "value": 65},
{"timestamp": "2024-03-25T10:22:09.477770417Z", "value": 65},
{"timestamp": "2024-03-25T10:22:09.556716215Z", "value": 65},
{"timestamp": "2024-03-25T10:22:09.636444606Z", "value": 65},
{"timestamp": "2024-03-25T10:22:09.716590118Z", "value": 65},
{"timestamp": "2024-03-25T10:22:09.796375309Z", "value": 65},
{"timestamp": "2024-03-25T10:22:09.881688573Z", "value": 65},
{"timestamp": "2024-03-25T10:22:09.957221725Z", "value": 65},
{"timestamp": "2024-03-25T10:22:10.036427971Z", "value": 65},
{"timestamp": "2024-03-25T10:22:10.11697598Z", "value": 65},
{"timestamp": "2024-03-25T10:22:10.196059922Z", "value": 65},
{"timestamp": "2024-03-25T10:22:10.276303418Z", "value": 65},
{"timestamp": "2024-03-25T10:22:10.356597954Z", "value": 65},
{"timestamp": "2024-03-25T10:22:10.43686817Z", "value": 65},
{"timestamp": "2024-03-25T10:22:10.519491221Z", "value": 65},
{"timestamp": "2024-03-25T10:22:10.597562618Z", "value": 65},
{"timestamp": "2024-03-25T10:22:10.676505215Z", "value": 65},
{"timestamp": "2024-03-25T10:22:10.771871329Z", "value": 65},
{"timestamp": "2024-03-25T10:22:10.85258385Z", "value": 65},
{"timestamp": "2024-03-25T10:22:10.932529713Z", "value": 65},
{"timestamp": "2024-03-25T10:22:11.015648958Z", "value": 65},
{"timestamp": "2024-03-25T10:22:11.095890182Z", "value": 65},
{"timestamp": "2024-03-25T10:22:11.172439175Z", "value": 65},
{"timestamp": "2024-03-25T10:22:11.269053547Z", "value": 65},
{"timestamp": "2024-03-25T10:22:11.349737172Z", "value": 65},
{"timestamp": "2024-03-25T10:22:11.428494713Z", "value": 65},
{"timestamp": "2024-03-25T10:22:11.523933211Z", "value": 65},
{"timestamp": "2024-03-25T10:22:11.604428323Z", "value": 65},
{"timestamp": "2024-03-25T10:22:11.685582828Z", "value": 65},
{"timestamp": "2024-03-25T10:22:11.764686834Z", "value": 65},
{"timestamp": "2024-03-25T10:22:11.845186043Z", "value": 65},
{"timestamp": "2024-03-25T10:22:11.924297921Z", "value": 65},
{"timestamp": "2024-03-25T10:22:12.021130949Z", "value": 65},
{"timestamp": "2024-03-25T10:22:12.100232267Z", "value": 65},
{"timestamp": "2024-03-25T10:22:12.180564851Z", "value": 65},
{"timestamp": "2024-03-25T10:22:12.264068Z", "value": 65},
{"timestamp": "2024-03-25T10:22:12.341176387Z", "value": 65},
{"timestamp": "2024-03-25T10:22:12.419894856Z", "value": 65},
{"timestamp": "2024-03-25T10:22:12.515887723Z", "value": 65},
{"timestamp": "2024-03-25T10:22:12.596388787Z", "value": 65},
{"timestamp": "2024-03-25T10:22:12.676746843Z", "value": 65},
{"timestamp": "2024-03-25T10:22:12.771856572Z", "value": 65},
{"timestamp": "2024-03-25T10:22:12.853435174Z", "value": 65},
{"timestamp": "2024-03-25T10:22:12.932882861Z", "value": 65},
{"timestamp": "2024-03-25T10:22:13.012834388Z", "value": 65},
{"timestamp": "2024-03-25T10:22:13.092043419Z", "value": 65},
{"timestamp": "2024-03-25T10:22:13.172389987Z", "value": 65},
{"timestamp": "2024-03-25T10:22:13.267744548Z", "value": 65},
{"timestamp": "2024-03-25T10:22:13.348266348Z", "value": 65},
{"timestamp": "2024-03-25T10:22:13.428429684Z", "value": 65},
{"timestamp": "2024-03-25T10:22:13.523358453Z", "value": 65},
{"timestamp": "2024-03-25T10:22:13.604453694Z", "value": 65},
{"timestamp": "2024-03-25T10:22:13.684623846Z", "value": 65},
{"timestamp": "2024-03-25T10:22:13.764484909Z", "value": 65},
{"timestamp": "2024-03-25T10:22:13.844318741Z", "value": 65},
{"timestamp": "2024-03-25T10:22:13.924224284Z", "value": 65},
{"timestamp": "2024-03-25T10:22:14.0090187Z", "value": 65},
{"timestamp": "2024-03-25T10:22:14.08478622Z", "value": 65},
{"timestamp": "2024-03-25T10:22:14.164379859Z", "value": 65},
{"timestamp": "2024-03-25T10:22:14.244389082Z", "value": 65},
{"timestamp": "2024-03-25T10:22:14.324306114Z", "value": 65},
{"timestamp": "2024-03-25T10:22:14.404267433Z", "value": 65},
{"timestamp": "2024-03-25T10:22:14.484283441Z", "value": 65},
{"timestamp": "2024-03-25T10:22:14.56762627Z", "value": 65},
{"timestamp": "2024-03-25T10:22:14.644732288Z", "value": 65},
{"timestamp": "2024-03-25T10:22:14.72396871Z", "value": 65},
{"timestamp": "2024-03-25T10:22:14.804655951Z", "value": 65},
{"timestamp": "2024-03-25T10:22:14.884355158Z", "value": 65},
{"timestamp": "2024-03-25T10:22:14.964263421Z", "value": 65},
{"timestamp": "2024-03-25T10:22:15.044232677Z", "value": 65},
{"timestamp": "2024-03-25T10:22:15.127980627Z", "value": 65},
{"timestamp": "2024-03-25T10:22:15.204410132Z", "value": 65},
{"timestamp": "2024-03-25T10:22:15.284729308Z", "value": 65},
{"timestamp": "2024-03-25T10:22:15.364351171Z", "value": 65},
{"timestamp": "2024-03-25T10:22:15.444439883Z", "value": 65},
{"timestamp": "2024-03-25T10:22:15.524253106Z", "value": 65},
{"timestamp": "2024-03-25T10:22:15.606484061Z", "value": 65},
{"timestamp": "2024-03-25T10:22:15.687100006Z", "value": 65},
{"timestamp": "2024-03-25T10:22:15.764492393Z", "value": 65},
{"timestamp": "2024-03-25T10:22:15.844198576Z", "value": 65},
{"timestamp": "2024-03-25T10:22:15.924550552Z", "value": 65},
{"timestamp": "2024-03-25T10:22:16.021688796Z", "value": 65},
{"timestamp": "2024-03-25T10:22:16.100788642Z", "value": 65},
{"timestamp": "2024-03-25T10:22:16.180499369Z", "value": 65},
{"timestamp": "2024-03-25T10:22:16.263993495Z", "value": 65},
{"timestamp": "2024-03-25T10:22:16.340620345Z", "value": 65},
{"timestamp": "2024-03-25T10:22:16.420256255Z", "value": 65},
{"timestamp": "2024-03-25T10:22:16.515783073Z", "value": 65},
{"timestamp": "2024-03-25T10:22:16.596130825Z", "value": 65},
{"timestamp": "2024-03-25T10:22:16.676186865Z", "value": 65},
{"timestamp": "2024-03-25T10:22:16.771469586Z", "value": 65},
{"timestamp": "2024-03-25T10:22:16.855645025Z", "value": 65},
{"timestamp": "2024-03-25T10:22:16.932398627Z", "value": 65},
{"timestamp": "2024-03-25T10:22:17.013338668Z", "value": 65},
{"timestamp": "2024-03-25T10:22:17.092211665Z", "value": 65},
{"timestamp": "2024-03-25T10:22:17.172304985Z", "value": 65},
{"timestamp": "2024-03-25T10:22:17.267763483Z", "value": 65},
{"timestamp": "2024-03-25T10:22:17.348254467Z", "value": 65},
{"timestamp": "2024-03-25T10:22:17.430533134Z", "value": 65},
{"timestamp": "2024-03-25T10:22:17.523565964Z", "value": 65},
{"timestamp": "2024-03-25T10:22:17.603831572Z", "value": 65},
{"timestamp": "2024-03-25T10:22:17.683987676Z", "value": 65},
{"timestamp": "2024-03-25T10:22:17.764182916Z", "value": 65},
{"timestamp": "2024-03-25T10:22:17.844374251Z", "value": 65},
{"timestamp": "2024-03-25T10:22:17.924428211Z", "value": 65},
{"timestamp": "2024-03-25T10:22:18.019847733Z", "value": 65},
{"timestamp": "2024-03-25T10:22:18.101606047Z", "value": 65},
{"timestamp": "2024-03-25T10:22:18.180512549Z", "value": 65},
{"timestamp": "2024-03-25T10:22:18.26052174Z", "value": 65},
{"timestamp": "2024-03-25T10:22:18.340094099Z", "value": 65},
{"timestamp": "2024-03-25T10:22:18.421515805Z", "value": 65},
{"timestamp": "2024-03-25T10:22:18.515883581Z", "value": 65},
{"timestamp": "2024-03-25T10:22:18.598569289Z", "value": 65},
{"timestamp": "2024-03-25T10:22:18.67637646Z", "value": 65},
{"timestamp": "2024-03-25T10:22:18.756367828Z", "value": 65},
{"timestamp": "2024-03-25T10:22:18.836096347Z", "value": 65},
{"timestamp": "2024-03-25T10:22:18.915998722Z", "value": 65},
{"timestamp": "2024-03-25T10:22:18.996244938Z", "value": 65},
{"timestamp": "2024-03-25T10:22:19.075669393Z", "value": 65},
{"timestamp": "2024-03-25T10:22:19.158999198Z", "value": 65},
{"timestamp": "2024-03-25T10:22:19.236297601Z", "value": 65},
{"timestamp": "2024-03-25T10:22:19.316142792Z", "value": 65},
{"timestamp": "2024-03-25T10:22:19.396234352Z", "value": 65},
{"timestamp": "2024-03-25T10:22:19.476260215Z", "value": 65},
{"timestamp": "2024-03-25T10:22:19.556201663Z", "value": 65},
{"timestamp": "2024-03-25T10:22:19.636097894Z", "value": 65},
{"timestamp": "2024-03-25T10:22:19.719165139Z", "value": 65},
{"timestamp": "2024-03-25T10:22:19.796378965Z", "value": 65},
{"timestamp": "2024-03-25T10:22:19.8760327Z", "value": 65},
{"timestamp": "2024-03-25T10:22:19.956920901Z", "value": 65},
{"timestamp": "2024-03-25T10:22:20.036413452Z", "value": 65},
{"timestamp": "2024-03-25T10:22:20.115951283Z", "value": 65},
{"timestamp": "2024-03-25T10:22:20.195931994Z", "value": 65},
{"timestamp": "2024-03-25T10:22:20.278288902Z", "value": 65},
{"timestamp": "2024-03-25T10:22:20.356190313Z", "value": 65},
{"timestamp": "2024-03-25T10:22:20.435990321Z", "value": 65},
{"timestamp": "2024-03-25T10:22:20.515879544Z", "value": 65},
{"timestamp": "2024-03-25T10:22:20.596279296Z", "value": 65},
{"timestamp": "2024-03-25T10:22:20.676220167Z", "value": 65},
{"timestamp": "2024-03-25T10:22:20.771420425Z", "value": 65},
{"timestamp": "2024-03-25T10:22:20.852099345Z", "value": 65},
{"timestamp": "2024-03-25T10:22:20.932005817Z", "value": 65},
{"timestamp": "2024-03-25T10:22:21.011769696Z", "value": 65},
{"timestamp": "2024-03-25T10:22:21.091611399Z", "value": 65},
{"timestamp": "2024-03-25T10:22:21.17233896Z", "value": 65},
{"timestamp": "2024-03-25T10:22:21.267545201Z", "value": 65},
{"timestamp": "2024-03-25T10:22:21.349601724Z", "value": 65},
{"timestamp": "2024-03-25T10:22:21.428126817Z", "value": 65},
{"timestamp": "2024-03-25T10:22:21.523673347Z", "value": 65},
{"timestamp": "2024-03-25T10:22:21.604187691Z", "value": 65},
{"timestamp": "2024-03-25T10:22:21.683945874Z", "value": 65},
{"timestamp": "2024-03-25T10:22:21.764058394Z", "value": 65},
{"timestamp": "2024-03-25T10:22:21.843992577Z", "value": 65},
{"timestamp": "2024-03-25T10:22:21.926205388Z", "value": 65},
{"timestamp": "2024-03-25T10:22:22.02372677Z", "value": 65},
{"timestamp": "2024-03-25T10:22:22.099583666Z", "value": 65},
{"timestamp": "2024-03-25T10:22:22.180029178Z", "value": 65},
{"timestamp": "2024-03-25T10:22:22.26024093Z", "value": 65},
{"timestamp": "2024-03-25T10:22:22.340125322Z", "value": 65},
{"timestamp": "2024-03-25T10:22:22.420248689Z", "value": 65},
{"timestamp": "2024-03-25T10:22:22.520221307Z", "value": 65},
{"timestamp": "2024-03-25T10:22:22.596294683Z", "value": 65},
{"timestamp": "2024-03-25T10:22:22.676534787Z", "value": 65},
{"timestamp": "2024-03-25T10:22:22.771919525Z", "value": 65},
{"timestamp": "2024-03-25T10:22:22.852157389Z", "value": 65},
{"timestamp": "2024-03-25T10:22:22.931976276Z", "value": 65},
{"timestamp": "2024-03-25T10:22:23.011877755Z", "value": 65},
{"timestamp": "2024-03-25T10:22:23.095203848Z", "value": 65},
{"timestamp": "2024-03-25T10:22:23.171834186Z", "value": 65},
{"timestamp": "2024-03-25T10:22:23.252262642Z", "value": 65},
{"timestamp": "2024-03-25T10:22:23.332218458Z", "value": 65},
{"timestamp": "2024-03-25T10:22:23.411971233Z", "value": 65},
{"timestamp": "2024-03-25T10:22:23.507677027Z", "value": 65},
{"timestamp": "2024-03-25T10:22:23.587969835Z", "value": 65},
{"timestamp": "2024-03-25T10:22:23.668290259Z", "value": 65},
{"timestamp": "2024-03-25T10:22:23.748348219Z", "value": 65},
{"timestamp": "2024-03-25T10:22:23.828094626Z", "value": 65},
{"timestamp": "2024-03-25T10:22:23.908030761Z", "value": 65},
{"timestamp": "2024-03-25T10:22:23.988052336Z", "value": 65},
{"timestamp": "2024-03-25T10:22:24.067801944Z", "value": 65},
{"timestamp": "2024-03-25T10:22:24.147936511Z", "value": 65},
{"timestamp": "2024-03-25T10:22:24.228270279Z", "value": 65},
{"timestamp": "2024-03-25T10:22:24.309269521Z", "value": 65},
{"timestamp": "2024-03-25T10:22:24.38934316Z", "value": 65},
{"timestamp": "2024-03-25T10:22:24.467991485Z", "value": 65},
{"timestamp": "2024-03-25T10:22:24.547877669Z", "value": 65},
{"timestamp": "2024-03-25T10:22:24.627846284Z", "value": 65},
{"timestamp": "2024-03-25T10:22:24.708046932Z", "value": 65},
{"timestamp": "2024-03-25T10:22:24.792749667Z", "value": 65},
{"timestamp": "2024-03-25T10:22:24.868128643Z", "value": 65},
{"timestamp": "2024-03-25T10:22:24.948220203Z", "value": 65},
{"timestamp": "2024-03-25T10:22:25.029337588Z", "value": 65},
{"timestamp": "2024-03-25T10:22:25.108003897Z", "value": 65},
{"timestamp": "2024-03-25T10:22:25.187872961Z", "value": 65},
{"timestamp": "2024-03-25T10:22:25.268229993Z", "value": 65},
{"timestamp": "2024-03-25T10:22:25.353457529Z", "value": 65},
{"timestamp": "2024-03-25T10:22:25.428676152Z", "value": 65},
{"timestamp": "2024-03-25T10:22:25.508038239Z", "value": 65},
{"timestamp": "2024-03-25T10:22:25.587930758Z", "value": 65},
{"timestamp": "2024-03-25T10:22:25.667912654Z", "value": 65},
{"timestamp": "2024-03-25T10:22:25.765275538Z", "value": 65},
{"timestamp": "2024-03-25T10:22:25.844025496Z", "value": 65},
{"timestamp": "2024-03-25T10:22:25.929384936Z", "value": 65},
{"timestamp": "2024-03-25T10:22:26.019927106Z", "value": 65},
{"timestamp": "2024-03-25T10:22:26.099814793Z", "value": 65},
{"timestamp": "2024-03-25T10:22:26.179509296Z", "value": 65},
{"timestamp": "2024-03-25T10:22:26.260151289Z", "value": 65},
{"timestamp": "2024-03-25T10:22:26.339787935Z", "value": 65},
{"timestamp": "2024-03-25T10:22:26.419925863Z", "value": 65},
{"timestamp": "2024-03-25T10:22:26.516681099Z", "value": 65},
{"timestamp": "2024-03-25T10:22:26.596239986Z", "value": 65},
{"timestamp": "2024-03-25T10:22:26.753271036Z", "value": 65},
{"timestamp": "2024-03-25T10:22:26.835616167Z", "value": 65},
{"timestamp": "2024-03-25T10:22:26.915742671Z", "value": 65},
{"timestamp": "2024-03-25T10:22:27.011189617Z", "value": 65},
{"timestamp": "2024-03-25T10:22:27.091689337Z", "value": 65},
{"timestamp": "2024-03-25T10:22:27.174695333Z", "value": 65},
{"timestamp": "2024-03-25T10:22:27.267515843Z", "value": 65},
{"timestamp": "2024-03-25T10:22:27.347747403Z", "value": 65},
{"timestamp": "2024-03-25T10:22:27.42769781Z", "value": 65},
{"timestamp": "2024-03-25T10:22:27.523501012Z", "value": 65},
{"timestamp": "2024-03-25T10:22:27.6037351Z", "value": 65},
{"timestamp": "2024-03-25T10:22:27.683782148Z", "value": 65},
{"timestamp": "2024-03-25T10:22:27.764135148Z", "value": 65},
{"timestamp": "2024-03-25T10:22:27.844287475Z", "value": 65},
{"timestamp": "2024-03-25T10:22:27.92388697Z", "value": 65},
{"timestamp": "2024-03-25T10:22:28.019325308Z", "value": 65},
{"timestamp": "2024-03-25T10:22:28.099368547Z", "value": 65},
{"timestamp": "2024-03-25T10:22:28.179845484Z", "value": 65},
{"timestamp": "2024-03-25T10:22:28.260534676Z", "value": 65},
{"timestamp": "2024-03-25T10:22:28.345685861Z", "value": 65},
{"timestamp": "2024-03-25T10:22:28.420135523Z", "value": 65},
{"timestamp": "2024-03-25T10:22:28.515430948Z", "value": 65},
{"timestamp": "2024-03-25T10:22:28.595327979Z", "value": 65},
{"timestamp": "2024-03-25T10:22:28.752672342Z", "value": 65},
{"timestamp": "2024-03-25T10:22:28.835562242Z", "value": 65},
{"timestamp": "2024-03-25T10:22:28.915698154Z", "value": 65},
{"timestamp": "2024-03-25T10:22:28.998415478Z", "value": 65},
{"timestamp": "2024-03-25T10:22:29.075744121Z", "value": 65},
{"timestamp": "2024-03-25T10:22:29.155714176Z", "value": 65},
{"timestamp": "2024-03-25T10:22:29.235910248Z", "value": 65},
{"timestamp": "2024-03-25T10:22:29.315596431Z", "value": 65},
{"timestamp": "2024-03-25T10:22:29.395801687Z", "value": 65},
{"timestamp": "2024-03-25T10:22:29.475732222Z", "value": 65},
{"timestamp": "2024-03-25T10:22:29.555989894Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:29.635446893Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:29.715833973Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:29.795739164Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:29.875762436Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:29.955823564Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:30.035475442Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:30.119657761Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:30.195502305Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:30.275661897Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:30.357188275Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:30.435788024Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:30.516427105Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:30.596011144Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:30.768117931Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:30.851510264Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:30.931373824Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:31.012258441Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:31.091687695Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:31.171616023Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:31.267062968Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:31.350670662Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:31.427805192Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:31.52322273Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:31.603606226Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:31.683696154Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:31.763232737Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:31.843570537Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:31.924667314Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:32.018732113Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:32.099774939Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:32.179530818Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:32.260253578Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:32.339664465Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:32.4197718Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:32.516254492Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:32.595694594Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:32.767881254Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:32.852620918Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:32.931527963Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:33.027724286Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:33.108833415Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:33.187781933Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:33.26745458Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:33.347459484Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:33.427685187Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:33.523319141Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:33.603500525Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:33.684681975Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:33.763762045Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:33.843596324Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:33.923176555Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:34.003721203Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:34.083445882Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:34.163464962Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:34.24652459Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:34.323822001Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:34.403544856Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:34.483474304Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:34.563555367Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:34.643498767Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:34.723154997Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:34.803650078Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:34.883429893Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:34.96296654Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:35.065180505Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:35.139607639Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:35.219355806Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:35.314982976Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:35.397016203Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:35.475416719Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:35.555724855Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:35.634960926Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:35.71564375Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:35.795057357Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:35.878805627Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:35.957168831Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:36.036571942Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:36.115328907Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:36.195480947Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:36.275559387Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:36.355738754Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:36.435603754Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:36.51961356Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:36.596180282Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:36.675541248Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:36.770780001Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:36.851752906Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:36.931345361Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:37.011955482Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:37.095535047Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:37.172111081Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:37.266894857Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:37.34733141Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:37.427451609Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:37.522879227Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:37.603472003Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:37.685150062Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:37.764947893Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:37.843658426Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:37.92356029Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:38.018635971Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:38.099340715Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:38.179510227Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:38.266003238Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:38.339548674Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:38.419962506Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:38.515095691Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:38.595280755Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:38.675427003Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:38.755364354Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:38.837850254Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:38.916467507Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:38.995574297Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:39.075188928Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:39.15543508Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:39.235671216Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:39.31483439Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:39.395771007Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:39.47536807Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:39.555507501Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:39.636330262Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:39.715521148Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:39.79535674Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:39.875512267Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:39.95968473Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:40.035963131Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:40.115905986Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:40.195390281Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:40.275339376Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:40.355174872Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:40.435264287Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:40.521121969Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:40.595449103Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:40.675764183Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:40.770775543Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:40.850915487Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:40.931313447Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:41.0121276Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:41.093194426Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:41.171507006Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:41.266744671Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:41.347188232Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:41.426981743Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:41.522862865Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:41.603741946Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:41.686495814Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:41.763622281Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:41.843292464Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:41.923956408Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:42.018765337Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:42.099407778Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:42.180079594Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:42.259913617Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:42.33928332Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:42.419338623Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:42.514452512Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:42.594808265Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:42.675269265Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:42.771416308Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:42.85409024Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:42.931471139Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:43.011499658Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:43.09192245Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:43.171250809Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:43.267213051Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:43.347927332Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:43.429540078Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:43.522681548Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:43.603470741Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:43.683230044Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:43.763159683Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:43.843241195Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:43.924013428Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:44.003919963Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:44.083447522Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:44.163215177Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:44.243185808Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:44.323139896Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:44.403168991Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:44.485765067Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:44.563685615Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:44.64341919Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:44.722665628Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:44.803324517Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:44.882808331Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:44.964145557Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:45.04732573Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:45.123571395Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:45.203221642Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:45.283954003Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:45.363166457Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:45.442729664Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:45.523249896Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:45.606911094Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:45.683438935Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:45.765347458Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:45.843316198Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:45.92261214Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:46.018147246Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:46.099237783Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:46.179255423Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:46.259762439Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:46.339103118Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:46.419152309Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:46.514872727Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:46.595056479Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:46.675612968Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:46.771489002Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:46.850764496Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:46.931224408Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:47.011523808Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:47.091049735Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:47.171061167Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:47.251497367Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:47.333638178Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:47.411466886Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:47.506549671Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:47.587404976Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:47.667334359Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:47.76241532Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:47.842983361Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:47.926881519Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:48.018770666Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:48.099031922Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:48.179217306Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:48.25936477Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:48.338945672Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:48.419717841Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:48.515767124Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:48.595050522Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:48.674963298Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:48.756330411Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:48.835051345Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:48.914667063Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:48.994566335Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:49.079461423Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:49.155061679Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:49.234921654Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:49.314884477Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:49.394891877Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:49.475561165Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:49.555507349Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:49.637582272Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:49.715192515Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:49.795189003Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:49.87497749Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:49.954897017Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:50.042618798Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:50.130381218Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:50.212961902Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:50.290910834Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:50.37207942Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:50.450715905Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:50.530759656Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:50.613263124Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:50.692254362Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:50.781705489Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:50.866568129Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:50.947169386Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:51.02755941Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:51.107235321Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:51.186721887Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:51.266808071Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:51.347433551Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:51.426681398Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:51.522292568Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:51.61115307Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:51.698543874Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:51.77870065Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:51.859362322Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:51.958891835Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:52.035325436Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:52.11551242Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:52.19476993Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:52.274701106Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:52.354664921Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:52.518295022Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:52.597338484Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:52.676836027Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:52.77061849Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:52.850411553Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:52.930897641Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:53.025837034Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:53.106188818Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:53.18892595Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:53.266763266Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:53.346316169Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:53.426360304Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:53.52198821Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:53.602469114Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:53.682624418Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:53.767300145Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:53.843062962Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:53.922968953Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:54.003071969Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:54.082667944Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:54.162831695Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:54.243124151Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:54.323985664Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:54.402432037Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:54.483212174Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:54.563145621Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:54.643110781Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:54.722502819Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:54.802711979Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:54.884246197Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:54.964847869Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:55.045042693Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:55.122819497Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:55.202742544Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:55.282869144Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:55.362832735Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:55.446876942Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:55.523580368Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:55.602701398Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:55.682701693Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:55.763854951Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:55.843086413Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:55.925312344Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:56.018489494Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:56.09909795Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:56.178500421Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:56.259200973Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:56.338936021Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:56.419266109Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:56.514310302Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:56.594641126Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:56.674614285Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:56.755485366Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:56.835052637Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:56.914635651Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:57.010888486Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:57.090949518Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:57.170468053Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:57.266097879Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:57.346564255Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:57.426601094Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:57.522119848Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:57.603805363Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:57.684133723Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:57.762714784Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:57.842600135Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:57.922828399Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:58.018221232Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:58.098565208Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:58.178737952Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:58.260670091Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:58.339324272Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:58.418645974Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:58.514337177Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:58.594682657Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:58.674639528Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:58.754602735Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:58.842101188Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:58.930143097Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:59.010171072Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:59.090357704Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:59.170583856Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:59.250653495Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:59.330939039Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:59.412006601Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:59.49068939Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:59.570905206Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:59.650660925Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:59.731715238Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:59.810699436Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:59.890855988Z", "value": 65.2},
{"timestamp": "2024-03-25T10:22:59.972928735Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:00.05038541Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:00.131651307Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:00.210155152Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:00.290114456Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:00.370828928Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:00.451549961Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:00.531584561Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:00.610939255Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:00.690961407Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:00.770482085Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:00.851023854Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:00.930713141Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:01.025644149Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:01.106863551Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:01.186526118Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:01.266857486Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:01.346674357Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:01.426495996Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:01.522230462Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:01.603009575Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:01.684304241Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:01.762784822Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:01.842406909Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:01.92264778Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:02.017776454Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:02.098452718Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:02.178567702Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:02.260750305Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:02.339675751Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:02.418785389Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:02.51417355Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:02.594428534Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:02.674737886Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:02.770285952Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:02.855107152Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:02.930056142Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:03.011045048Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:03.090123006Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:03.170897094Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:03.265676295Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:03.346525008Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:03.431769888Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:03.522143353Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:03.602434113Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:03.682427977Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:03.763046865Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:03.842465336Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:03.922432831Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:04.006378477Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:04.083099375Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:04.162554518Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:04.242377437Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:04.322514309Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:04.402494828Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:04.482687988Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:04.563709981Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:04.642433922Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:04.722383786Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:04.802792658Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:04.882812345Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:04.962381728Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:05.042398824Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:05.125720053Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:05.202602743Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:05.282352798Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:05.362252741Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:05.442271405Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:05.522290036Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:05.602287068Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:05.684096518Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:05.762237515Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:05.842222674Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:05.922185113Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:06.017442491Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:06.097695683Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:06.177847146Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:06.282239995Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:06.373672534Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:06.450573208Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:06.530448576Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:06.610416423Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:06.690265934Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:06.770408566Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:06.851303103Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:06.930402981Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:07.02560439Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:07.106160623Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:07.18630095Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:07.266301534Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:07.349336074Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:07.426423245Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:07.521849134Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:07.602508471Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:07.686096581Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:07.764119529Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:07.842471533Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:07.92442028Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:08.017877846Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:08.098305183Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:08.178216902Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:08.258667214Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:08.337864116Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:08.418371389Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:08.516350979Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:08.594271527Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:08.674505934Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:08.754273205Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:08.834200317Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:08.914241316Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:08.994292204Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:09.080730526Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:09.155723101Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:09.234512259Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:09.31443153Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:09.394338641Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:09.474561209Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:09.554580289Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:09.638334959Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:09.71481032Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:09.794293079Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:09.874465054Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:09.954809543Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:10.035206383Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:10.114294229Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:10.194622493Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:10.285750359Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:10.380054967Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:10.465863464Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:10.546073872Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:10.626650936Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:10.706287647Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:10.788784619Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:10.866369838Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:10.947081975Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:11.026258141Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:11.107237958Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:11.186382924Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:11.266160115Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:11.347239549Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:11.426619363Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:11.521252707Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:11.601560939Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:11.774448592Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:11.857653821Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:11.938226949Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:12.019134286Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:12.097640531Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:12.178498524Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:12.258733668Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:12.338239307Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:12.417978034Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:12.513520244Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:12.595007646Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:12.766402496Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:12.850351182Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:12.930094677Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:13.02536687Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:13.105628542Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:13.18608983Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:13.269431956Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:13.346674966Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:13.426758302Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:13.521751743Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:13.602066951Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:13.683683633Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:13.763226424Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:13.843930241Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:13.922773638Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:14.002231021Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:14.081875859Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:14.161824027Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:14.242199907Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:14.322140362Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:14.402191602Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:14.481845113Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:14.561892544Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:14.719014538Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:14.801407254Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:14.881794142Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:14.962547463Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:15.053839649Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:15.137496431Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:15.217869015Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:15.297825215Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:15.378211463Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:15.457614445Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:15.538029781Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:15.621772931Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:15.69876103Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:15.778202252Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:15.883849407Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:15.970196657Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:16.050240985Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:16.130136192Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:16.213203757Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:16.290080495Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:16.373585564Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:16.450944223Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:16.529843525Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:16.609821836Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:16.689858452Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:16.772564128Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:16.850368196Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:16.931942862Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:17.025504748Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:17.10574018Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:17.185840348Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:17.265819203Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:17.34880024Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:17.426868628Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:17.521362644Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:17.601795772Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:17.681886692Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:17.762247052Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:17.841878227Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:17.925538304Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:18.017144828Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:18.098113061Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:18.177506603Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:18.257649715Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:18.337312058Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:18.41772333Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:18.515060583Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:18.594133773Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:18.750871766Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:18.833891395Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:18.914007178Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:18.994023058Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:19.074574394Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:19.155779204Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:19.234367625Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:19.313789327Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:19.394189815Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:19.47367555Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:19.553790374Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:19.633792557Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:19.71683113Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:19.794127709Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:19.874944486Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:19.953442346Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:20.033843347Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:20.114078778Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:20.193405217Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:20.274193386Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:20.354024177Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:20.433682648Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:20.513733919Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:20.59424836Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:20.766285739Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:20.851712028Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:20.93002672Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:21.025205633Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:21.106034218Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:21.18601509Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:21.265211448Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:21.345788Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:21.427785227Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:21.521366506Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:21.601854002Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:21.759291452Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:21.84160996Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:21.921745776Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:22.017334801Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:22.101217599Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:22.178209922Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:22.258120393Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:22.337342671Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:22.417723031Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:22.513164345Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:22.593652993Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:22.766132133Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:22.849510899Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:22.92958361Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:23.026258206Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:23.105203716Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:23.185762956Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:23.26610626Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:23.348790816Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:23.42573661Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:23.521266948Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:23.601840621Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:23.758658486Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:23.841514594Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:23.921807946Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:24.002508371Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:24.081964538Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:24.161754561Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:24.241672424Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:24.321697936Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:24.401487415Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:24.481135422Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:24.563208073Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:24.642100974Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:24.7212797Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:24.801802109Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:24.881804932Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:24.961698379Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:25.041774899Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:25.125797409Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:25.202337347Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:25.281610569Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:25.361851345Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:25.441654584Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:25.521163711Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:25.601510663Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:25.758854001Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:25.841438909Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:25.921531909Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:26.177428886Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:26.098557393Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:26.257618366Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:26.017513351Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:26.341308652Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:26.418287982Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:26.515537811Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:26.593885207Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:26.675388289Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:26.769065536Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:26.849561064Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:26.930783026Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:27.024901873Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:27.105059673Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:27.185499297Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:27.265957129Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:27.345406608Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:27.425780248Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:27.522665564Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:27.601802114Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:27.75871966Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:27.841032151Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:27.921467391Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:28.017066369Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:28.098400587Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:28.179437268Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:28.273043475Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:28.355312702Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:28.433220418Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:28.513683594Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:28.593581682Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:28.673504921Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:28.755459268Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:28.833606856Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:28.913387887Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:28.993332854Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:29.077029956Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:29.154221575Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:29.233530797Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:29.314804535Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:29.393502236Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:29.473701444Z", "value": 65.2},
{"timestamp": "2024-03-25T10:23:29.553388555Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:29.633490067Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:29.713438554Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:29.792865216Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:29.875692909Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:29.953511632Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:30.033517944Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:30.113508799Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:30.193620839Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:30.274427536Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:30.353550326Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:30.44007284Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:30.528896383Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:30.609295591Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:30.68930235Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:30.770938297Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:30.848924349Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:30.931252424Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:31.028055788Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:31.105229263Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:31.185426678Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:31.267019169Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:31.345345637Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:31.425307661Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:31.520973359Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:31.60325049Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:31.681728511Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:31.761798535Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:31.841382669Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:31.9209485Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:32.017557752Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:32.100299268Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:32.179670346Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:32.274080426Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:32.354136338Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:32.433423Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:32.513769152Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:32.593430471Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:32.674202288Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:32.770650643Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:32.84950684Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:32.929149215Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:33.024268448Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:33.108436239Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:33.185459313Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:33.268154045Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:33.345348192Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:33.425213159Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:33.520787753Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:33.601283089Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:33.681256857Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:33.761391937Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:33.842953003Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:33.921393775Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:34.002134904Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:34.087481545Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:34.161216806Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:34.241188525Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:34.321305269Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:34.402483006Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:34.481475108Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:34.561093995Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:34.641600819Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:34.720950137Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:34.801237953Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:34.881248297Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:34.971253089Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:35.056953938Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:35.137209594Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:35.216658881Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:35.297280361Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:35.377152177Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:35.457390232Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:35.538157057Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:35.618499497Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:35.697391247Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:35.777616599Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:35.856805725Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:35.937208005Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:36.017254476Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:36.098345654Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:36.176902075Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:36.257584515Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:36.336858954Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:36.420707256Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:36.512848404Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:36.596352225Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:36.692437572Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:36.769426502Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:36.864388615Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:36.945280208Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:37.025207031Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:37.105838112Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:37.18512231Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:37.26641208Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:37.346030295Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:37.425178621Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:37.520973951Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:37.601332711Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:37.681690831Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:37.765466909Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:37.844051522Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:37.921432293Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:38.016799942Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:38.09713259Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:38.177174326Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:38.257459038Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:38.337803238Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:38.417737517Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:38.51256203Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:38.593450135Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:38.673227742Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:38.753194213Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:38.833016749Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:38.91303442Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:38.994369022Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:39.073151907Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:39.15284801Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:39.23293045Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:39.313036953Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:39.393053473Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:39.472505447Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:39.557715224Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:39.633373848Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:39.713120319Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:39.792972358Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:39.87300891Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:39.952780277Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:40.033296381Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:40.115832393Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:40.193254828Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:40.272860851Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:40.352910906Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:40.432897858Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:40.513878507Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:40.592676816Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:40.675715421Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:40.769178939Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:40.848902722Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:40.928875594Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:41.024466251Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:41.104862804Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:41.184995739Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:41.267579847Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:41.345075914Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:41.424831313Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:41.521262773Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:41.600451035Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:41.680768675Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:41.761505739Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:41.842401364Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:41.921424634Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:42.016408155Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:42.097730501Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:42.176960651Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:42.258105172Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:42.336954074Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:42.419531142Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:42.512642691Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:42.593339372Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:42.672596914Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:42.768454101Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:42.849112317Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:42.928872036Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:43.027767404Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:43.105286415Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:43.184886326Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:43.264944925Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:43.344819684Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:43.425081868Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:43.522184209Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:43.604404828Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:43.681125854Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:43.76051338Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:43.841016109Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:43.921512405Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:44.000904507Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:44.083099463Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:44.177456294Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:44.256904429Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:44.336786164Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:44.416833404Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:44.496844387Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:44.577003275Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:44.656869106Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:44.737280314Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:44.821574185Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:44.898279467Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:44.976838512Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:45.056976152Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:45.136745215Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:45.218121609Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:45.297182638Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:45.376860373Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:45.457349758Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:45.537116997Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:45.616785356Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:45.696889843Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:45.778141341Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:45.857647779Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:45.936504905Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:46.01847842Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:46.097341049Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:46.177023776Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:46.256878088Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:46.338326577Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:46.416708374Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:46.512495032Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:46.592783488Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:46.672996264Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:46.769637676Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:46.84887397Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:46.930833757Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:47.023831994Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:47.104616163Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:47.184861099Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:47.264817426Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:47.344708602Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:47.424828993Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:47.521654501Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:47.600823435Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:47.680797363Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:47.760868058Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:47.840817218Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:47.920721513Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:48.016276299Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:48.099810008Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:48.177251739Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:48.272130876Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:48.353023461Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:48.43299294Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:48.513286452Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:48.592592443Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:48.675215558Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:48.75297953Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:48.832714001Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:48.912702681Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:48.99268784Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:49.074333066Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:49.152207822Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:49.233865432Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:49.31281507Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:49.392741029Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:49.472970957Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:49.552631348Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:49.632940156Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:49.712726467Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:49.79434747Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:49.872720466Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:49.952673658Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:50.038001546Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:50.112720937Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:50.192366415Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:50.274376026Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:50.355138883Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:50.432583974Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:50.513045198Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:50.592637461Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:50.672174556Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:50.76775907Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:50.848502375Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:50.929141871Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:51.023682479Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:51.104222008Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:51.184194143Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:51.264574823Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:51.344148046Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:51.424471926Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:51.5225927Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:51.600801024Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:51.68114964Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:51.760470639Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:51.84047711Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:51.920201373Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:52.015736255Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:52.104666902Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:52.191859561Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:52.275552343Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:52.353174618Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:52.432727425Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:52.51347633Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:52.592146351Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:52.675474556Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:52.768267353Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:52.848731777Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:52.928499273Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:53.029019219Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:53.106999767Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:53.184564506Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:53.272796976Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:53.359916003Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:53.441666669Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:53.520235283Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:53.600216826Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:53.680191681Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:53.760256361Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:53.840985106Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:53.920229944Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:54.000431488Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:54.080482887Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:54.160134894Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:54.240614358Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:54.320341661Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:54.402159304Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:54.481750863Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:54.56037106Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:54.640431643Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:54.720083586Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:54.800151722Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:54.880641266Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:54.963122142Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:55.040331424Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:55.123431437Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:55.200482352Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:55.280062838Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:55.360205918Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:55.440266982Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:55.522110256Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:55.601052278Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:55.68038118Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:55.7603441Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:55.839974155Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:55.92012453Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:56.016133589Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:56.09958941Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:56.17625898Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:56.256441612Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:56.33596117Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:56.415879258Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:56.511977852Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:56.594559944Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:56.674263151Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:56.76792395Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:56.847988949Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:56.928082621Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:57.090430288Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:57.168337044Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:57.265198776Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:57.344333662Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:57.424723302Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:57.520135079Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:57.600433839Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:57.680302039Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:57.760948479Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:57.851701497Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:57.936203912Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:58.016425552Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:58.09663852Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:58.176482623Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:58.256749607Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:58.336672558Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:58.418067096Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:58.511925815Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:58.592349951Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:58.672672167Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:58.75240299Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:58.832354805Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:58.912289885Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:58.993667879Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:59.072911661Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:59.152336915Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:59.232602171Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:59.312358434Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:59.392213065Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:59.472476081Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:59.553469306Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:59.632548576Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:59.712338119Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:59.792419343Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:59.872231094Z", "value": 65.1},
{"timestamp": "2024-03-25T10:23:59.952041757Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:00.033064135Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:00.11532549Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:00.19243346Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:00.271781499Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:00.352168131Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:00.432298763Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:00.512321042Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:00.592155577Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:00.67320221Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:00.767812995Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:00.849089804Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:00.928730771Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:01.023624212Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:01.104995774Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:01.18426106Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:01.266827312Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:01.344349843Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:01.424221466Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:01.519681692Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:01.600141508Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:01.680156939Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:01.760713844Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:01.841253148Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:01.920274946Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:02.01581626Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:02.095750667Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:02.176071699Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:02.25659878Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:02.336267586Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:02.418407118Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:02.511813804Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:02.592078932Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:02.671836603Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:02.752733796Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:02.83209073Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:02.912387186Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:03.01182889Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:03.088396572Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:03.169018885Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:03.263807141Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:03.344394061Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:03.424246421Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:03.51977343Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:03.603027587Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:03.680391238Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:03.760136973Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:03.841049718Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:03.920208668Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:04.000569189Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:04.080158379Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:04.161282421Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:04.24017561Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:04.320011713Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:04.400270825Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:04.480058384Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:04.560143544Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:04.640105983Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:04.719901159Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:04.80004075Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:04.880229398Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:04.959926429Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:05.040018149Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:05.12103579Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:05.200582324Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:05.283701697Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:05.359796066Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:05.439984202Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:05.519974161Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:05.600091033Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:05.680072512Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:05.761770059Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:05.840804241Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:05.920096823Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:06.015615192Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:06.096226593Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:06.176100904Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:06.256126576Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:06.336118775Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:06.415979358Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:06.511649856Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:06.592047369Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:06.672447729Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:06.767431569Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:06.848511547Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:06.928515106Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:07.027450698Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:07.10579259Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:07.183891475Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:07.265730717Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:07.343894914Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:07.423531304Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:07.519223082Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:07.599903411Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:07.680104859Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:07.761047876Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:07.83996065Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:07.919972785Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:08.015459987Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:08.099770081Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:08.176249187Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:08.271323044Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:08.35268683Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:08.432800181Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:08.512250876Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:08.591513954Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:08.672890636Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:08.752177106Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:08.832025881Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:08.911943457Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:08.991856296Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:09.073632754Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:09.152791416Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:09.23280368Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:09.31197095Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:09.39214331Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:09.472196757Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:09.552205789Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:09.631813348Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:09.711549259Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:09.793012565Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:09.871951354Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:09.952640899Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:10.031563208Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:10.114390517Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:10.191935928Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:10.271437087Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:10.353795594Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:10.431941678Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:10.512077046Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:10.59212547Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:10.671849605Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:10.76698439Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:10.848344399Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:10.930492283Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:11.023323064Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:11.103656256Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:11.183696647Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:11.264947889Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:11.343385206Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:11.423983646Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:11.520574178Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:11.600238057Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:11.679892783Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:11.759745655Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:11.839908094Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:11.919896582Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:12.015388135Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:12.101672346Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:12.191187025Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:12.271768858Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:12.351684577Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:12.4313266Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:12.512102833Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:12.592137304Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:12.674659524Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:12.767619393Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:12.847338504Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:12.927598064Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:13.022795569Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:13.10352041Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:13.183932386Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:13.284293996Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:13.360633133Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:13.439899764Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:13.519814203Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:13.599206305Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:13.680678667Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:13.76042517Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:13.840029241Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:13.919206751Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:13.999788488Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:14.082710804Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:14.159405526Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:14.239675102Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:14.319721637Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:14.40152712Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:14.479983573Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:14.560797213Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:14.639998724Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:14.719964971Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:14.800000626Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:14.879793786Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:14.96396788Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:15.039701352Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:15.120348817Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:15.200061112Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:15.279740799Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:15.360584456Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:15.439705582Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:15.520873399Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:15.599808893Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:15.679866916Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:15.759467531Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:15.839633555Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:15.920243515Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:16.015654109Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:16.100409804Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:16.175520363Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:16.256148372Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:16.336437116Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:16.415763106Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:16.512220518Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:16.592269805Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:16.673043926Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:16.767346966Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:16.847454781Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:16.929887465Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:17.023401799Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:17.103949392Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:17.190327458Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:17.282325342Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:17.359777121Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:17.440264489Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:17.519874288Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:17.599650167Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:17.679500702Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:17.759759462Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:17.842454834Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:17.920479926Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:18.015648087Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:18.095895007Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:18.17530551Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:18.256059854Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:18.335609109Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:18.416850399Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:18.51076387Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:18.591899687Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:18.672322063Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:18.767296592Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:18.847536952Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:18.927761248Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:19.00835492Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:19.088200527Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:19.167238133Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:19.248535583Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:19.32724778Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:19.407866797Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:19.489306614Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:19.567642331Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:19.648027555Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:19.727769962Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:19.807580113Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:19.887877337Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:19.968310689Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:20.048592809Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:20.12693659Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:20.207867895Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:20.287556926Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:20.36888068Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:20.447157004Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:20.527731637Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:20.608491613Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:20.687870916Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:20.767518187Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:20.847878291Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:20.928365947Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:21.025429503Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:21.103321987Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:21.185156718Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:21.263656819Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:21.344241659Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:21.42392621Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:21.518829411Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:21.599375723Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:21.679425203Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:21.761516926Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:21.840111491Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:21.919187497Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:22.014906315Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:22.095580051Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:22.176353596Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:22.271360701Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:22.352909575Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:22.432937807Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:22.512664502Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:22.592451517Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:22.672051651Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:22.766622372Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:22.846990348Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:22.949209817Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:23.023569751Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:23.103318782Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:23.183381765Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:23.26407467Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:23.343011443Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:23.422808795Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:23.52149869Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:23.598949701Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:23.679245549Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:23.759433589Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:23.839561948Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:23.919554724Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:23.999459627Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:24.082149975Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:24.160020667Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:24.239824386Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:24.320816587Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:24.399505328Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:24.479264279Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:24.560632833Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:24.640866345Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:24.721585266Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:24.799368085Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:24.879364829Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:24.959357892Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:25.039204363Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:25.119436915Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:25.200485661Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:25.279304322Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:25.360101675Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:25.440009202Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:25.51938476Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:25.599354624Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:25.679399655Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:25.764441591Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:25.839592087Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:25.919487358Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:26.016182466Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:26.096308905Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:26.175102287Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:26.255773687Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:26.338902884Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:26.415106053Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:26.510552967Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:26.591016271Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:26.671318775Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:26.766525016Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:26.846620576Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:26.929017419Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:27.02277665Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:27.103112914Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:27.183687866Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:27.263458305Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:27.343178984Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:27.423016688Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:27.522352504Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:27.600713117Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:27.679318914Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:27.758927688Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:27.839771761Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:27.918677431Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:28.014718969Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:28.097010661Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:28.177608717Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:28.271668813Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:28.351546004Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:28.431193691Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:28.511442179Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:28.591221802Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:28.673179508Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:28.751477849Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:28.831924609Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:28.91150388Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:28.990530414Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:29.074177947Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:29.151976863Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:29.23272084Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:29.311603821Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:29.392174614Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:29.471969853Z", "value": 65.1},
{"timestamp": "2024-03-25T10:24:29.551905636Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:29.631365515Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:29.71139909Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:29.791404826Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:29.871605058Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:29.951464521Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:30.03136232Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:30.110856695Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:30.190785726Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:30.271691079Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:30.353728146Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:30.431050357Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:30.510739644Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:30.606081021Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:30.686953094Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:30.766881933Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:30.847444374Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:30.926771868Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:31.02212499Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:31.103219783Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:31.182682733Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:31.263349366Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:31.342841213Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:31.427263051Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:31.518917415Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:31.598878414Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:31.678559765Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:31.75929507Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:31.839438853Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:31.919103692Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:32.018830581Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:32.095422647Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:32.176002239Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:32.270021374Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:32.350990119Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:32.431068431Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:32.511441911Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:32.593142114Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:32.763251522Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:32.847078223Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:32.927358999Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:33.02244636Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:33.102909761Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:33.18305908Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:33.280975342Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:33.358729778Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:33.438704697Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:33.518446944Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:33.599262313Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:33.678560463Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:33.758534135Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:33.841285635Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:33.918882886Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:33.999533359Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:34.078660597Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:34.15851926Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:34.239194757Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:34.318920684Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:34.402252825Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:34.478820954Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:34.558583617Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:34.638679305Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:34.71860296Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:34.798660856Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:34.878543775Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:34.958863367Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:35.043535574Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:35.120394905Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:35.198894141Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:35.279675782Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:35.362300114Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:35.440200662Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:35.524065988Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:35.598991043Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:35.756066669Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:35.839173466Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:35.919030273Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:36.014340994Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:36.095228171Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:36.176108692Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:36.270288563Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:36.350394555Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:36.430928579Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:36.513612079Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:36.591125843Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:36.763261974Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:36.85068305Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:36.930921042Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:37.022241517Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:37.102571701Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:37.185054688Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:37.265143176Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:37.342642603Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:37.429745375Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:37.531512715Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:37.614694648Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:37.694622431Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:37.7776059Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:37.855041775Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:37.935099734Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:38.017060993Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:38.094677764Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:38.17484078Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:38.269873069Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:38.350467093Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:38.430639389Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:38.511404774Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:38.591789742Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:38.671371541Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:38.750712699Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:38.830769603Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:38.910316105Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:38.990986098Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:39.071719451Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:39.163689366Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:39.246094242Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:39.326186026Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:39.406203793Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:39.487760795Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:39.566401952Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:39.723938667Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:39.813655907Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:39.90186108Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:39.982600545Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:40.062319688Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:40.144295027Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:40.222711831Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:40.302485247Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:40.383179367Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:40.462427245Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:40.54307519Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:40.62254838Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:40.702295619Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:40.78295102Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:40.864694006Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:40.945645983Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:41.025241606Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:41.107446289Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:41.184649428Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:41.264089563Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:41.342636096Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:41.423393544Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:41.520709261Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:41.598313905Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:41.678217208Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:41.758753344Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:41.838549319Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:41.91833323Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:42.013821872Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:42.095693019Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:42.177199493Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:42.269825729Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:42.35026369Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:42.430814674Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:42.510598713Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:42.59143949Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:42.76285978Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:42.845986481Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:42.926558105Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:43.023022653Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:43.102608419Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:43.184696654Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:43.265281591Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:43.342566458Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:43.422514337Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:43.51771309Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:43.598092266Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:43.755534613Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:43.838019969Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:43.918615593Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:43.999320882Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:44.085116707Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:44.162287174Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:44.238295718Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:44.325049113Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:44.399462519Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:44.48136637Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:44.558547269Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:44.639728686Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:44.718406035Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:44.79796489Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:44.878420866Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:44.958962635Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:45.039503091Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:45.118359Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:45.201893798Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:45.27897524Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:45.358313839Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:45.438808503Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:45.518154813Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:45.604120175Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:45.678398317Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:45.759259542Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:45.838250107Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:45.91895066Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:46.013793476Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:46.094075692Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:46.176129911Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:46.275502368Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:46.350455198Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:46.429829765Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:46.510379885Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:46.590181492Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:46.76271756Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:46.860586302Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:46.942107112Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:47.023661874Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:47.10238396Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:47.182188799Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:47.263690633Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:47.342182638Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:47.422390037Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:47.517423702Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:47.600936196Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:47.678267367Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:47.758364974Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:47.838274358Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:47.918601022Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:48.016586435Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:48.096041674Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:48.174066446Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:48.254314102Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:48.334140701Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:48.413864196Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:48.51056148Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:48.597797019Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:48.685294704Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:48.765861688Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:48.845986208Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:48.92656212Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:49.006652464Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:49.08580959Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:49.166892447Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:49.261694144Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:49.342240424Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:49.421893423Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:49.502589463Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:49.58337872Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:49.662731047Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:49.743650287Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:49.822379989Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:49.902484892Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:49.984540807Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:50.064420943Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:50.143283412Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:50.224392541Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:50.305796583Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:50.382216041Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:50.462089776Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:50.541750423Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:50.621758814Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:50.702067878Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:50.78485845Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:50.871493573Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:50.967921608Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:51.054232186Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:51.134188066Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:51.214702314Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:51.29478821Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:51.374692793Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:51.456526244Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:51.536134858Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:51.614586895Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:51.725474923Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:51.810818459Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:51.886092987Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:51.96584861Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:52.04714478Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:52.126520978Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:52.205771192Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:52.286328257Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:52.385658441Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:52.46184721Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:52.541770769Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:52.622729786Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:52.701790976Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:52.781696839Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:52.861778991Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:52.942294519Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:53.021696606Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:53.101707781Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:53.182807054Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:53.261714804Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:53.341730331Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:53.421663043Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:53.517288965Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:53.597786381Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:53.677880821Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:53.759345822Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:53.838000452Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:53.918297132Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:53.998319955Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:54.078399227Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:54.158111202Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:54.242779697Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:54.318635697Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:54.398161752Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:54.478559456Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:54.558244679Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:54.638184686Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:54.717765525Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:54.799897568Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:54.87863223Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:54.958879245Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:55.038457908Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:55.118199899Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:55.198046146Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:55.277754409Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:55.360142069Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:55.438429177Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:55.518303425Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:55.598167528Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:55.678278575Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:55.758804568Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:55.838301758Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:55.918486246Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:56.016757452Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:56.094319408Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:56.174946136Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:56.269532952Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:56.350041057Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:56.42987908Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:56.512409908Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:56.590274519Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:56.670308927Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:56.765312512Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:56.845747336Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:56.925771791Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:57.021417201Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:57.102598299Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:57.18139104Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:57.262514698Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:57.342098448Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:57.422330072Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:57.517529977Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:57.597840993Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:57.680811822Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:57.774955277Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:57.853545714Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:57.933523226Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:58.014217506Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:58.094078186Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:58.173670896Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:58.255748603Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:58.334138784Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:58.414155111Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:58.509429481Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:58.590905907Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:58.670446841Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:58.750472897Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:58.83278798Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:58.9108956Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:58.990132023Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:59.070308254Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:59.150576262Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:59.229312108Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:59.309783092Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:59.39277616Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:59.470541124Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:59.549860586Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:59.629721969Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:59.709711993Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:59.789793504Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:59.869826696Z", "value": 64.4},
{"timestamp": "2024-03-25T10:24:59.951088178Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:00.030158263Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:00.110169055Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:00.192953291Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:00.269829261Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:00.349567028Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:00.429440059Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:00.512065351Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:00.594886612Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:00.671017524Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:00.765584757Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:00.845742748Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:00.935034227Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:01.021371686Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:01.10427429Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:01.181499765Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:01.262695774Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:01.341357251Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:01.422787309Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:01.517206669Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:01.598469783Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:01.683376998Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:01.773097694Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:01.854422536Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:01.934252975Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:02.014244919Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:02.093874333Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:02.173845925Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:02.272165579Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:02.349828047Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:02.430986936Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:02.509662013Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:02.589706629Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:02.669717292Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:02.765646095Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:02.848274331Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:02.926388319Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:03.021440256Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:03.101853416Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:03.181870415Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:03.262337304Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:03.34186259Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:03.422797703Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:03.516923911Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:03.598082288Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:03.677569143Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:03.757753342Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:03.837509574Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:03.917715149Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:03.999246103Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:04.080970242Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:04.158546565Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:04.238009356Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:04.317718899Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:04.401073632Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:04.477701921Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:04.559390252Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:04.637834705Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:04.717448631Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:04.798268672Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:04.878153351Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:04.958365295Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:05.038130646Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:05.118617311Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:05.197454084Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:05.277425483Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:05.357691187Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:05.437862779Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:05.517227361Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:05.602812594Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:05.678448818Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:05.757768441Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:05.837398367Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:05.91711975Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:06.013473066Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:06.093732529Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:06.174519802Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:06.269019322Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:06.350068451Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:06.431018316Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:06.510459891Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:06.589667961Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:06.669974209Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:06.765842691Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:06.845279082Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:06.92579141Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:07.021198708Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:07.101709596Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:07.181606243Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:07.262292492Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:07.343039285Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:07.421728922Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:07.517059163Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:07.597781092Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:07.677841227Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:07.759014741Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:07.837608794Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:07.919208388Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:08.012971203Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:08.093524587Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:08.175112725Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:08.269124564Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:08.349952349Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:08.42925402Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:08.512939057Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:08.592346232Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:08.669772763Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:08.749271201Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:08.829185545Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:08.909503889Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:08.989523768Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:09.071436483Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:09.150173832Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:09.229597391Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:09.309407094Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:09.389454813Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:09.469840165Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:09.54958334Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:09.634823389Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:09.710080348Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:09.789552099Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:09.869689034Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:09.949675026Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:10.030045786Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:10.1095872Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:10.192398125Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:10.269565935Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:10.351834139Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:10.429810335Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:10.509716614Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:10.589318477Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:10.761712593Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:10.848943268Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:10.926091751Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:11.021101864Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:11.100972175Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:11.181507959Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:11.261620031Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:11.341428166Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:11.42274648Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:11.517013647Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:11.597599736Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:11.677431039Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:11.758269672Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:11.837634094Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:11.917350645Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:12.014457177Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:12.093607167Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:12.173548935Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:12.268835496Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:12.350019506Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:12.429650328Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:12.524921914Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:12.60685626Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:12.685531306Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:12.765530577Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:12.846142586Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:12.92557168Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:13.020938081Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:13.10131313Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:13.186740954Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:13.261716601Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:13.341668416Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:13.421468904Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:13.517402186Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:13.597404113Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:13.754290267Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:13.841070606Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:13.917612304Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:13.997479415Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:14.07734035Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:14.157449574Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:14.239441552Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:14.317131572Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:14.400898082Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:14.477530404Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:14.557551659Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:14.637306546Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:14.717021497Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:14.797296481Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:14.877573033Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:14.959046643Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:15.037521688Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:15.117252767Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:15.198852553Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:15.27747163Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:15.359076664Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:15.437498877Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:15.521558027Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:15.5976563Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:15.754795638Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:15.837171873Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:15.917195849Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:16.012983019Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:16.093420275Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:16.177889506Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:16.268907804Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:16.349318789Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:16.433763155Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:16.524860462Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:16.605285206Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:16.685435262Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:16.765559973Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:16.845475277Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:16.925353556Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:17.020817909Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:17.101243646Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:17.184059178Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:17.267811608Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:17.342145909Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:17.421189211Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:17.516501693Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:17.597306021Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:17.754846288Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:17.837055675Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:17.918653829Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:18.012444484Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:18.093211149Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:18.174598999Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:18.268573334Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:18.350759585Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:18.429188838Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:18.510687504Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:18.594811774Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:18.746119646Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:18.830331277Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:18.90922405Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:18.989756635Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:19.084405467Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:19.167375912Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:19.244825835Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:19.324754866Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:19.404759033Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:19.485348674Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:19.56564305Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:19.646748787Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:19.728051581Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:19.805348192Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:19.885251943Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:19.96504219Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:20.045249622Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:20.125111165Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:20.20491642Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:20.28761384Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:20.365721172Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:20.445413179Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:20.525226786Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:20.60507537Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:20.686342131Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:20.765645113Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:20.846234114Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:20.925301416Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:21.020796841Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:21.101211058Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:21.184515487Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:21.261205664Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:21.341012744Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:21.422806066Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:21.516757681Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:21.597139257Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:21.677227905Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:21.757241384Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:21.836521358Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:21.916997079Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:22.015820958Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:22.093309345Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:22.172988712Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:22.268452874Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:22.348996306Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:22.428997273Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:22.509082273Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:22.591276332Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:22.761311052Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:22.844456921Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:22.924944737Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:23.020823587Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:23.101033099Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:23.181650196Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:23.26234646Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:23.341221922Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:23.421300233Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:23.516740331Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:23.596907795Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:23.753851548Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:23.836876457Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:23.918249203Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:23.996994488Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:24.077830401Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:24.157059655Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:24.237017134Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:24.31703071Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:24.397037405Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:24.479495305Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:24.557081324Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:24.636880563Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:24.716533594Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:24.79689821Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:24.877097578Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:24.957040817Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:25.03906374Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:25.117076672Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:25.196948552Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:25.277242864Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:25.356999031Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:25.436962654Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:25.516967813Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:25.598805168Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:25.677054868Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:25.757021116Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:25.837086211Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:25.916865738Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:26.012746605Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:26.092630644Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:26.174879711Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:26.270233441Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:26.348640133Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:26.42930827Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:26.509475286Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:26.589173373Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:26.6691025Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:26.769002253Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:26.845070286Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:26.924950613Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:27.02134172Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:27.101077311Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:27.180482406Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:27.261310255Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:27.341781911Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:27.420879997Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:27.516472287Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:27.597039047Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:27.754190897Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:27.836622653Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:27.916923365Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:28.014698058Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:28.092987439Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:28.173461783Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:28.252927741Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:28.348314655Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:28.428698375Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:28.524459913Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:28.605144402Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:28.684983257Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:28.765022112Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:28.844801511Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:28.924946959Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:29.004828982Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:29.087616194Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:29.164934885Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:29.24438926Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:29.324597684Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:29.404801467Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:29.485245508Z", "value": 64.4},
{"timestamp": "2024-03-25T10:25:29.564977835Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:29.646535701Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:29.727575806Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:29.804828865Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:29.88487428Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:29.964998192Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:30.044789143Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:30.124796062Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:30.206067112Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:30.284873773Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:30.364505204Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:30.444380443Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:30.524708163Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:30.604866347Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:30.684645426Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:30.7663055Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:30.845714467Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:30.924819369Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:31.020276426Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:31.100718867Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:31.180615066Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:31.260699649Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:31.350454201Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:31.436372651Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:31.51713618Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:31.597174075Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:31.676886242Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:31.758848845Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:31.836954417Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:42.093522181Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:42.175240879Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:42.26758654Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:42.348444981Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:42.429142813Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:42.523734109Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:42.604420614Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:42.684493774Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:42.765993143Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:42.844417468Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:42.92472746Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:43.020915271Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:43.10043131Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:43.180384949Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:43.261727199Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:43.342761576Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:43.4208587Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:43.515892813Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:43.596374741Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:43.676514525Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:43.821461522Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:43.900583544Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:43.983472517Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:44.060569991Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:44.140484622Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:44.22033791Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:44.300521533Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:44.379738435Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:44.460383692Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:44.542144662Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:44.620403675Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:44.699920706Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:44.780928555Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:44.860281297Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:44.942553692Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:45.020442688Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:45.101822666Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:45.180200335Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:45.259825589Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:45.340270206Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:45.420344037Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:45.500462925Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:45.58248572Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:45.661447549Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:45.755798845Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:45.836054117Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:45.916694445Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:46.011849487Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:46.092325047Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:46.172318462Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:46.270141252Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:46.347859847Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:46.427972143Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:46.507861302Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:46.588074142Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:46.668199206Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:46.763595591Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:46.845172465Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:46.924147607Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:47.019588153Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:47.100007521Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:47.180026472Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:47.25999816Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:47.340133367Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:47.42079312Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:47.515618848Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:47.596093385Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:47.67618136Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:47.756484184Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:47.836157535Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:47.916548679Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:48.014964558Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:48.092259409Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:48.172017304Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:48.267181081Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:48.348013729Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:48.429068203Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:48.52328225Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:48.606913112Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:48.684348507Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:48.76424701Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:48.844102313Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:48.924160049Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:49.004201752Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:49.084204Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:49.166630859Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:49.24472424Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:49.324062422Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:49.404012957Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:49.484032165Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:49.563982828Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:49.643926387Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:49.726784832Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:49.804278499Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:49.884199786Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:49.964856787Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:50.044314521Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:50.123491743Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:50.204027016Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:50.285448497Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:50.363845302Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:50.443719389Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:50.523768101Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:50.6038483Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:50.68529855Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:50.77025895Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:50.847671337Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:50.92379249Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:51.019135595Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:51.09948194Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:51.179580027Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:51.261748198Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:51.340363563Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:51.419907346Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:51.515529364Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:51.595630587Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:51.677730854Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:51.773209768Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:51.851770733Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:51.931719668Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:52.011767996Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:52.091464291Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:52.171645547Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:52.262296548Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:52.347932309Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:52.42750662Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:52.52795863Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:52.603626278Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:52.683487949Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:52.763905013Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:52.84365446Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:52.924178405Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:53.019381798Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:53.101408465Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:53.179459989Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:53.266486536Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:53.339953316Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:53.419836332Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:53.515843214Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:53.595907862Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:53.688475698Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:53.771672095Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:53.852016231Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:53.931966767Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:54.012635383Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:54.091477181Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:54.172204997Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:54.254756273Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:54.332473781Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:54.411907131Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:54.491990211Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:54.571783274Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:54.651886097Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:54.73282889Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:54.812965538Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:54.892227368Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:54.971847567Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:55.051931447Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:55.131548893Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:55.211782117Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:55.291402892Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:55.373329911Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:55.452457277Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:55.532030979Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:55.612198283Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:55.692122706Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:55.771693689Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:55.851879777Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:55.941725145Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:56.027391338Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:56.10782549Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:56.187276953Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:56.269139267Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:56.34780868Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:56.428012624Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:56.525780886Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:56.603942842Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:56.683907809Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:56.763782313Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:56.843875408Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:56.923941016Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:57.019312057Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:57.100742691Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:57.179891241Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:57.259612944Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:57.339456887Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:57.419628703Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:57.516214338Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:57.595848969Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:57.676961619Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:57.770961426Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:57.851664922Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:57.931761506Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:58.012297578Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:58.091983345Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:58.171840696Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:58.271339521Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:58.347655586Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:58.428076682Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:58.523218603Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:58.603289427Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:58.683249178Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:58.763321186Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:58.845273868Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:58.924096338Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:59.003567928Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:59.083374432Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:59.164092712Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:59.244268144Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:59.324216407Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:59.40515904Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:59.483131172Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:59.565192015Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:59.64462799Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:59.723808284Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:59.803502627Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:59.88350945Z", "value": 64.5},
{"timestamp": "2024-03-25T10:25:59.964260435Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:00.043792729Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:00.123875361Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:00.203479048Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:00.283292655Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:00.364989785Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:00.44350099Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:00.524704584Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:00.603816461Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:00.683606645Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:00.764090173Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:00.84401706Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:00.923610443Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:01.019251085Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:01.102704922Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:01.179810717Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:01.25976682Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:01.340184908Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:01.419568498Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:01.515141044Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:01.595164444Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:01.675837444Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:01.75603774Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:01.835617907Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:01.915676538Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:02.011141404Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:02.091549892Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:02.171681548Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:02.270711635Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:02.34781647Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:02.427458493Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:02.523200287Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:02.604521992Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:02.683088077Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:02.763981014Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:02.845223264Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:02.923651589Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:03.018999238Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:03.099938927Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:03.17957327Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:03.265686472Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:03.341108551Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:03.419755373Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:03.51498571Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:03.595473686Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:03.675728958Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:03.755677445Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:03.835700781Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:03.917201943Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:03.995667164Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:04.078749928Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:04.155935819Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:04.23601717Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:04.315628953Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:04.395442176Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:04.476783914Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:04.555461871Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:04.635540439Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:04.714894621Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:04.795685158Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:04.876520751Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:04.955617685Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:05.036271325Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:05.115438339Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:05.195412619Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:05.276219315Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:05.355961562Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:05.435572161Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:05.515445192Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:05.59941455Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:05.675982008Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:05.756167424Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:05.834965861Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:05.916242159Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:06.011114639Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:06.091389495Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:06.173549666Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:06.267075329Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:06.347228968Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:06.428125905Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:06.523044722Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:06.603385626Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:06.684016099Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:06.764762635Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:06.843193424Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:06.924828698Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:07.019083354Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:07.099617186Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:07.179870602Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:07.259517617Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:07.342158205Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:07.419660864Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:07.514914497Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:07.595740746Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:07.675457585Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:07.757514012Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:07.835600864Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:07.919606158Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:08.010663016Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:08.091178929Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:08.171380217Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:08.26689353Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:08.347360866Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:08.427375338Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:08.525731888Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:08.603569236Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:08.683830972Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:08.764101252Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:08.843644427Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:08.923376338Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:09.003458233Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:09.085156835Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:09.163387848Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:09.242956687Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:09.323833591Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:09.405148545Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:09.483481318Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:09.563543309Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:09.643596021Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:09.722832347Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:09.803262979Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:09.884358892Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:09.963299698Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:10.045041148Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:10.123190721Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:10.203750025Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:10.2835492Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:10.388881346Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:10.474484083Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:10.555888925Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:10.635650372Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:10.715578764Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:10.799458394Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:10.875596314Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:10.955241921Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:11.035203817Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:11.115363632Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:11.195894809Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:11.278535397Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:11.356800553Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:11.435871503Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:11.515253301Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:11.595213245Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:11.675375844Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:11.755722572Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:11.835397715Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:11.916318588Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:12.010908092Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:12.091097956Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:12.171091948Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:12.266632941Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:12.346694517Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:12.426678492Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:12.525149219Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:12.603664616Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:12.683418831Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:12.76336815Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:12.843147261Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:12.923321157Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:13.018687558Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:13.101391282Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:13.179479223Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:13.262011266Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:13.339228069Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:13.419035628Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:13.515090831Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:13.595576631Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:13.678080643Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:13.755487622Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:13.835160525Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:13.91534802Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:13.995233532Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:14.077709319Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:14.155849739Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:14.237320469Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:14.315205945Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:14.395365057Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:14.475360328Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:14.554713903Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:14.635126839Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:14.71738013Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:14.795244998Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:14.875055117Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:14.955433493Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:15.035272316Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:15.115033155Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:15.195120107Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:15.276345332Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:15.355266074Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:15.435299745Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:15.515111528Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:15.594988528Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:15.675499512Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:15.755561248Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:15.835493287Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:15.91509547Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:16.010550095Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:16.091088472Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:16.170995551Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:16.266361952Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:16.346896521Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:16.427168528Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:16.522511794Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:16.602974202Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:16.682511073Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:16.763343562Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:16.843049744Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:16.92305692Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:17.019847356Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:17.099128098Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:17.179047209Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:17.259356081Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:17.339114584Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:17.419265472Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:17.514712642Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:17.595976587Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:17.67555861Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:17.770599059Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:17.850961435Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:17.930920162Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:18.011268298Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:18.091365394Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:18.172345115Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:18.266472794Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:18.346726722Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:18.426936138Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:18.522297547Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:18.602932916Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:18.683002299Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:18.764551205Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:18.843805739Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:18.923004114Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:19.002691608Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:19.08289616Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:19.163115176Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:19.242945839Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:19.325883932Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:19.404095008Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:19.482717413Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:19.562883277Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:19.64260898Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:19.722465691Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:19.802600195Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:19.884995086Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:19.963246515Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:20.042828793Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:20.122896577Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:20.202957352Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:20.283292208Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:20.363575736Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:20.446273028Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:20.523221734Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:20.603038126Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:20.683015477Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:20.763186909Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:20.842867044Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:20.922908523Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:21.02025944Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:21.099521718Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:21.17890998Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:21.258566243Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:21.338881451Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:21.419042675Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:21.514369556Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:21.596046847Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:21.675260645Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:21.770245189Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:21.850709038Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:21.930990966Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:22.011171709Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:22.090529028Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:22.174612786Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:22.266489198Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:22.34680575Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:22.428404064Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:22.52311488Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:22.602914215Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:22.683397615Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:22.767049181Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:22.843336286Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:22.922843749Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:23.019863881Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:23.098577006Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:23.178800406Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:23.258953118Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:23.340220551Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:23.419165933Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:23.514401902Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:23.594945174Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:23.675053406Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:23.754727493Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:23.834800492Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:23.919192219Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:23.99501254Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:24.075093283Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:24.154792714Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:24.234644625Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:24.314841625Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:24.394657056Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:24.476552555Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:24.554875279Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:24.634837271Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:24.714322525Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:24.796080072Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:24.876023279Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:24.954994997Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:25.035577597Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:25.114819235Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:25.19529342Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:25.274901682Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:25.370364276Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:25.450799772Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:25.53082042Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:25.611129387Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:25.690744882Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:25.770798202Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:25.850895681Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:25.93065844Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:26.011028016Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:26.091894009Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:26.171264768Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:26.265563167Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:26.346338632Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:26.42793653Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:26.522100658Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:26.602938362Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:26.683715075Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:26.762751081Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:26.842586384Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:26.922658648Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:27.018112633Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:27.099568579Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:27.178869097Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:27.260755988Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:27.338969048Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:27.41788115Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:27.514587138Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:27.594971242Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:27.67524005Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:27.769568465Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:27.85038105Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:27.930706786Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:28.01092097Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:28.090863281Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:28.170732152Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:28.265480761Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:28.34644797Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:28.429465966Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:28.521600618Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:28.602430931Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:28.682647323Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:28.762537986Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:28.842873802Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:28.922969586Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:29.003063225Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:29.082191391Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:29.162720648Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:29.242649359Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:29.322691766Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:29.402546238Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:29.483567303Z", "value": 64.5},
{"timestamp": "2024-03-25T10:26:29.562824269Z", "value": 64},
{"timestamp": "2024-03-25T10:26:29.642407796Z", "value": 64},
{"timestamp": "2024-03-25T10:26:29.722536667Z", "value": 64},
{"timestamp": "2024-03-25T10:26:29.802848739Z", "value": 64},
{"timestamp": "2024-03-25T10:26:29.883142091Z", "value": 64},
{"timestamp": "2024-03-25T10:26:29.962636242Z", "value": 64},
{"timestamp": "2024-03-25T10:26:30.042531737Z", "value": 64},
{"timestamp": "2024-03-25T10:26:30.123509282Z", "value": 64},
{"timestamp": "2024-03-25T10:26:30.202583624Z", "value": 64},
{"timestamp": "2024-03-25T10:26:30.282376623Z", "value": 64},
{"timestamp": "2024-03-25T10:26:30.362568727Z", "value": 64},
{"timestamp": "2024-03-25T10:26:30.44271363Z", "value": 64},
{"timestamp": "2024-03-25T10:26:30.522833286Z", "value": 64},
{"timestamp": "2024-03-25T10:26:30.602570349Z", "value": 64},
{"timestamp": "2024-03-25T10:26:30.682583317Z", "value": 64},
{"timestamp": "2024-03-25T10:26:30.763223325Z", "value": 64},
{"timestamp": "2024-03-25T10:26:30.842673316Z", "value": 64},
{"timestamp": "2024-03-25T10:26:30.922747307Z", "value": 64},
{"timestamp": "2024-03-25T10:26:31.018082412Z", "value": 64},
{"timestamp": "2024-03-25T10:26:31.098557749Z", "value": 64},
{"timestamp": "2024-03-25T10:26:31.178470396Z", "value": 64},
{"timestamp": "2024-03-25T10:26:31.2660668Z", "value": 64},
{"timestamp": "2024-03-25T10:26:31.353844453Z", "value": 64},
{"timestamp": "2024-03-25T10:26:31.434835214Z", "value": 64},
{"timestamp": "2024-03-25T10:26:31.514284276Z", "value": 64},
{"timestamp": "2024-03-25T10:26:31.595482622Z", "value": 64},
{"timestamp": "2024-03-25T10:26:31.674185315Z", "value": 64},
{"timestamp": "2024-03-25T10:26:31.754048618Z", "value": 64},
{"timestamp": "2024-03-25T10:26:31.837809528Z", "value": 64},
{"timestamp": "2024-03-25T10:26:31.914863867Z", "value": 64},
{"timestamp": "2024-03-25T10:26:32.009810043Z", "value": 64},
{"timestamp": "2024-03-25T10:26:32.090854724Z", "value": 64},
{"timestamp": "2024-03-25T10:26:32.170608363Z", "value": 64},
{"timestamp": "2024-03-25T10:26:32.265270124Z", "value": 64},
{"timestamp": "2024-03-25T10:26:32.347298647Z", "value": 64},
{"timestamp": "2024-03-25T10:26:32.429487586Z", "value": 64},
{"timestamp": "2024-03-25T10:26:32.522236415Z", "value": 64},
{"timestamp": "2024-03-25T10:26:32.602371206Z", "value": 64},
{"timestamp": "2024-03-25T10:26:32.682449326Z", "value": 64},
{"timestamp": "2024-03-25T10:26:32.762019349Z", "value": 64},
{"timestamp": "2024-03-25T10:26:32.841876572Z", "value": 64},
{"timestamp": "2024-03-25T10:26:32.9223417Z", "value": 64},
{"timestamp": "2024-03-25T10:26:33.020650218Z", "value": 64},
{"timestamp": "2024-03-25T10:26:33.098554702Z", "value": 64},
{"timestamp": "2024-03-25T10:26:33.178300821Z", "value": 64},
{"timestamp": "2024-03-25T10:26:33.258787678Z", "value": 64},
{"timestamp": "2024-03-25T10:26:33.337768803Z", "value": 64},
{"timestamp": "2024-03-25T10:26:33.419208237Z", "value": 64},
{"timestamp": "2024-03-25T10:26:33.513848269Z", "value": 64},
{"timestamp": "2024-03-25T10:26:33.59688713Z", "value": 64},
{"timestamp": "2024-03-25T10:26:33.674114813Z", "value": 64},
{"timestamp": "2024-03-25T10:26:33.755025702Z", "value": 64},
{"timestamp": "2024-03-25T10:26:33.833874539Z", "value": 64},
{"timestamp": "2024-03-25T10:26:33.913727122Z", "value": 64},
{"timestamp": "2024-03-25T10:26:33.994270811Z", "value": 64},
{"timestamp": "2024-03-25T10:26:34.07534058Z", "value": 64},
{"timestamp": "2024-03-25T10:26:34.157482671Z", "value": 64},
{"timestamp": "2024-03-25T10:26:34.234552689Z", "value": 64},
{"timestamp": "2024-03-25T10:26:34.315732827Z", "value": 64},
{"timestamp": "2024-03-25T10:26:34.394581184Z", "value": 64},
{"timestamp": "2024-03-25T10:26:34.474759752Z", "value": 64},
{"timestamp": "2024-03-25T10:26:34.554542191Z", "value": 64},
{"timestamp": "2024-03-25T10:26:34.634758103Z", "value": 64},
{"timestamp": "2024-03-25T10:26:34.716414785Z", "value": 64},
{"timestamp": "2024-03-25T10:26:34.795663655Z", "value": 64},
{"timestamp": "2024-03-25T10:26:34.874677805Z", "value": 64},
{"timestamp": "2024-03-25T10:26:34.953849587Z", "value": 64},
{"timestamp": "2024-03-25T10:26:35.034316475Z", "value": 64},
{"timestamp": "2024-03-25T10:26:35.114454499Z", "value": 64},
{"timestamp": "2024-03-25T10:26:35.194579083Z", "value": 64},
{"timestamp": "2024-03-25T10:26:35.274772498Z", "value": 64},
{"timestamp": "2024-03-25T10:26:35.354475097Z", "value": 64},
{"timestamp": "2024-03-25T10:26:35.434358208Z", "value": 64},
{"timestamp": "2024-03-25T10:26:35.514581448Z", "value": 64},
{"timestamp": "2024-03-25T10:26:35.595033744Z", "value": 64},
{"timestamp": "2024-03-25T10:26:35.751622713Z", "value": 64},
{"timestamp": "2024-03-25T10:26:35.833740004Z", "value": 64},
{"timestamp": "2024-03-25T10:26:35.916479985Z", "value": 64},
{"timestamp": "2024-03-25T10:26:36.010727024Z", "value": 64},
{"timestamp": "2024-03-25T10:26:36.090405879Z", "value": 64},
{"timestamp": "2024-03-25T10:26:36.170520607Z", "value": 64},
{"timestamp": "2024-03-25T10:26:36.265453567Z", "value": 64},
{"timestamp": "2024-03-25T10:26:36.346302568Z", "value": 64},
{"timestamp": "2024-03-25T10:26:36.42629304Z", "value": 64},
{"timestamp": "2024-03-25T10:26:36.524303605Z", "value": 64},
{"timestamp": "2024-03-25T10:26:36.603145339Z", "value": 64},
{"timestamp": "2024-03-25T10:26:36.682614081Z", "value": 64},
{"timestamp": "2024-03-25T10:26:36.76231428Z", "value": 64},
{"timestamp": "2024-03-25T10:26:36.842357936Z", "value": 64},
{"timestamp": "2024-03-25T10:26:36.922636024Z", "value": 64},
{"timestamp": "2024-03-25T10:26:37.0195823Z", "value": 64},
{"timestamp": "2024-03-25T10:26:37.098456705Z", "value": 64},
{"timestamp": "2024-03-25T10:26:37.178399529Z", "value": 64},
{"timestamp": "2024-03-25T10:26:37.258381584Z", "value": 64},
{"timestamp": "2024-03-25T10:26:37.338232695Z", "value": 64},
{"timestamp": "2024-03-25T10:26:37.418381151Z", "value": 64},
{"timestamp": "2024-03-25T10:26:37.514282337Z", "value": 64},
{"timestamp": "2024-03-25T10:26:37.5983404Z", "value": 64},
{"timestamp": "2024-03-25T10:26:37.766464172Z", "value": 64},
{"timestamp": "2024-03-25T10:26:37.849781401Z", "value": 64},
{"timestamp": "2024-03-25T10:26:37.929882721Z", "value": 64},
{"timestamp": "2024-03-25T10:26:38.01087393Z", "value": 64},
{"timestamp": "2024-03-25T10:26:38.091099922Z", "value": 64},
{"timestamp": "2024-03-25T10:26:38.171074617Z", "value": 64},
{"timestamp": "2024-03-25T10:26:38.266521211Z", "value": 64},
{"timestamp": "2024-03-25T10:26:38.346047809Z", "value": 64},
{"timestamp": "2024-03-25T10:26:38.426977514Z", "value": 64},
{"timestamp": "2024-03-25T10:26:38.521720523Z", "value": 64},
{"timestamp": "2024-03-25T10:26:38.602244691Z", "value": 64},
{"timestamp": "2024-03-25T10:26:38.682475291Z", "value": 64},
{"timestamp": "2024-03-25T10:26:38.762379554Z", "value": 64},
{"timestamp": "2024-03-25T10:26:38.842569834Z", "value": 64},
{"timestamp": "2024-03-25T10:26:38.922536241Z", "value": 64},
{"timestamp": "2024-03-25T10:26:39.002412504Z", "value": 64},
{"timestamp": "2024-03-25T10:26:39.082506144Z", "value": 64},
{"timestamp": "2024-03-25T10:26:39.161731942Z", "value": 64},
{"timestamp": "2024-03-25T10:26:39.241713134Z", "value": 64},
{"timestamp": "2024-03-25T10:26:39.323970745Z", "value": 64},
{"timestamp": "2024-03-25T10:26:39.402495998Z", "value": 64},
{"timestamp": "2024-03-25T10:26:39.481859044Z", "value": 64},
{"timestamp": "2024-03-25T10:26:39.562600653Z", "value": 64},
{"timestamp": "2024-03-25T10:26:39.719194006Z", "value": 64},
{"timestamp": "2024-03-25T10:26:39.801796162Z", "value": 64},
{"timestamp": "2024-03-25T10:26:39.881855881Z", "value": 64},
{"timestamp": "2024-03-25T10:26:39.96249973Z", "value": 64},
{"timestamp": "2024-03-25T10:26:40.042368697Z", "value": 64},
{"timestamp": "2024-03-25T10:26:40.122165536Z", "value": 64},
{"timestamp": "2024-03-25T10:26:40.202190215Z", "value": 64},
{"timestamp": "2024-03-25T10:26:40.28177323Z", "value": 64},
{"timestamp": "2024-03-25T10:26:40.362428311Z", "value": 64},
{"timestamp": "2024-03-25T10:26:40.44255507Z", "value": 64},
{"timestamp": "2024-03-25T10:26:40.521728068Z", "value": 64},
{"timestamp": "2024-03-25T10:26:40.603536623Z", "value": 64},
{"timestamp": "2024-03-25T10:26:40.681674163Z", "value": 64},
{"timestamp": "2024-03-25T10:26:40.762519356Z", "value": 64},
{"timestamp": "2024-03-25T10:26:40.841685442Z", "value": 64},
{"timestamp": "2024-03-25T10:26:40.921526121Z", "value": 64},
{"timestamp": "2024-03-25T10:26:41.017261227Z", "value": 64},
{"timestamp": "2024-03-25T10:26:41.097548531Z", "value": 64},
{"timestamp": "2024-03-25T10:26:41.18102864Z", "value": 64},
{"timestamp": "2024-03-25T10:26:41.258722948Z", "value": 64},
{"timestamp": "2024-03-25T10:26:41.337319113Z", "value": 64},
{"timestamp": "2024-03-25T10:26:41.417313136Z", "value": 64},
{"timestamp": "2024-03-25T10:26:41.513311187Z", "value": 64},
{"timestamp": "2024-03-25T10:26:41.594704285Z", "value": 64},
{"timestamp": "2024-03-25T10:26:41.766263615Z", "value": 64},
{"timestamp": "2024-03-25T10:26:41.853556115Z", "value": 64},
{"timestamp": "2024-03-25T10:26:41.930345685Z", "value": 64},
{"timestamp": "2024-03-25T10:26:42.01036918Z", "value": 64},
{"timestamp": "2024-03-25T10:26:42.089816355Z", "value": 64},
{"timestamp": "2024-03-25T10:26:42.170009835Z", "value": 64},
{"timestamp": "2024-03-25T10:26:42.250496627Z", "value": 64},
{"timestamp": "2024-03-25T10:26:42.32941964Z", "value": 64},
{"timestamp": "2024-03-25T10:26:42.411941476Z", "value": 64},
{"timestamp": "2024-03-25T10:26:42.506023235Z", "value": 64},
{"timestamp": "2024-03-25T10:26:42.586336491Z", "value": 64},
{"timestamp": "2024-03-25T10:26:42.666267315Z", "value": 64},
{"timestamp": "2024-03-25T10:26:42.76146306Z", "value": 64},
{"timestamp": "2024-03-25T10:26:42.842187932Z", "value": 64},
{"timestamp": "2024-03-25T10:26:42.922099876Z", "value": 64},
{"timestamp": "2024-03-25T10:26:43.021644876Z", "value": 64},
{"timestamp": "2024-03-25T10:26:43.098587726Z", "value": 64},
{"timestamp": "2024-03-25T10:26:43.177887605Z", "value": 64},
{"timestamp": "2024-03-25T10:26:43.257809628Z", "value": 64},
{"timestamp": "2024-03-25T10:26:43.338287812Z", "value": 64},
{"timestamp": "2024-03-25T10:26:43.417466314Z", "value": 64},
{"timestamp": "2024-03-25T10:26:43.513017708Z", "value": 64},
{"timestamp": "2024-03-25T10:26:43.595231767Z", "value": 64},
{"timestamp": "2024-03-25T10:26:43.750779902Z", "value": 64},
{"timestamp": "2024-03-25T10:26:43.833660907Z", "value": 64},
{"timestamp": "2024-03-25T10:26:43.913818034Z", "value": 64},
{"timestamp": "2024-03-25T10:26:43.99379465Z", "value": 64},
{"timestamp": "2024-03-25T10:26:44.074158658Z", "value": 64},
{"timestamp": "2024-03-25T10:26:44.153808713Z", "value": 64},
{"timestamp": "2024-03-25T10:26:44.236088916Z", "value": 64},
{"timestamp": "2024-03-25T10:26:44.314491897Z", "value": 64},
{"timestamp": "2024-03-25T10:26:44.394082559Z", "value": 64},
{"timestamp": "2024-03-25T10:26:44.473824774Z", "value": 64},
{"timestamp": "2024-03-25T10:26:44.553211661Z", "value": 64},
{"timestamp": "2024-03-25T10:26:44.633823573Z", "value": 64},
{"timestamp": "2024-03-25T10:26:44.713428348Z", "value": 64},
{"timestamp": "2024-03-25T10:26:44.794296133Z", "value": 64},
{"timestamp": "2024-03-25T10:26:44.874223404Z", "value": 64},
{"timestamp": "2024-03-25T10:26:44.953723763Z", "value": 64},
{"timestamp": "2024-03-25T10:26:45.033889626Z", "value": 64},
{"timestamp": "2024-03-25T10:26:45.114112354Z", "value": 64},
{"timestamp": "2024-03-25T10:26:45.193833161Z", "value": 64},
{"timestamp": "2024-03-25T10:26:45.273858897Z", "value": 64},
{"timestamp": "2024-03-25T10:26:45.354374809Z", "value": 64},
{"timestamp": "2024-03-25T10:26:45.434305344Z", "value": 64},
{"timestamp": "2024-03-25T10:26:45.513843815Z", "value": 64},
{"timestamp": "2024-03-25T10:26:45.593348013Z", "value": 64},
{"timestamp": "2024-03-25T10:26:45.766337202Z", "value": 64},
{"timestamp": "2024-03-25T10:26:45.849673535Z", "value": 64},
{"timestamp": "2024-03-25T10:26:45.929846887Z", "value": 64},
{"timestamp": "2024-03-25T10:26:46.012703955Z", "value": 64},
{"timestamp": "2024-03-25T10:26:46.090238775Z", "value": 64},
{"timestamp": "2024-03-25T10:26:46.170082366Z", "value": 64},
{"timestamp": "2024-03-25T10:26:46.266172768Z", "value": 64},
{"timestamp": "2024-03-25T10:26:46.345449703Z", "value": 64},
{"timestamp": "2024-03-25T10:26:46.425826703Z", "value": 64},
{"timestamp": "2024-03-25T10:26:46.52125224Z", "value": 64},
{"timestamp": "2024-03-25T10:26:46.601801881Z", "value": 64},
{"timestamp": "2024-03-25T10:26:46.681840544Z", "value": 64},
{"timestamp": "2024-03-25T10:26:46.761442311Z", "value": 64},
{"timestamp": "2024-03-25T10:26:46.841522862Z", "value": 64},
{"timestamp": "2024-03-25T10:26:46.922280055Z", "value": 64},
{"timestamp": "2024-03-25T10:26:47.017348824Z", "value": 64},
{"timestamp": "2024-03-25T10:26:47.09767376Z", "value": 64},
{"timestamp": "2024-03-25T10:26:47.181243661Z", "value": 64},
{"timestamp": "2024-03-25T10:26:47.259145841Z", "value": 64},
{"timestamp": "2024-03-25T10:26:47.338719224Z", "value": 64},
{"timestamp": "2024-03-25T10:26:47.417667134Z", "value": 64},
{"timestamp": "2024-03-25T10:26:47.51328896Z", "value": 64},
{"timestamp": "2024-03-25T10:26:47.59368372Z", "value": 64},
{"timestamp": "2024-03-25T10:26:47.766238252Z", "value": 64},
{"timestamp": "2024-03-25T10:26:47.85255283Z", "value": 64},
{"timestamp": "2024-03-25T10:26:47.930089729Z", "value": 64},
{"timestamp": "2024-03-25T10:26:48.010145673Z", "value": 64},
{"timestamp": "2024-03-25T10:26:48.089758255Z", "value": 64},
{"timestamp": "2024-03-25T10:26:48.170053111Z", "value": 64},
{"timestamp": "2024-03-25T10:26:48.26509084Z", "value": 64},
{"timestamp": "2024-03-25T10:26:48.345801761Z", "value": 64},
{"timestamp": "2024-03-25T10:26:48.426190985Z", "value": 64},
{"timestamp": "2024-03-25T10:26:48.521206922Z", "value": 64},
{"timestamp": "2024-03-25T10:26:48.602435603Z", "value": 64},
{"timestamp": "2024-03-25T10:26:48.682125402Z", "value": 64},
{"timestamp": "2024-03-25T10:26:48.762501602Z", "value": 64},
{"timestamp": "2024-03-25T10:26:48.841793064Z", "value": 64},
{"timestamp": "2024-03-25T10:26:48.921238063Z", "value": 64},
{"timestamp": "2024-03-25T10:26:49.002837145Z", "value": 64},
{"timestamp": "2024-03-25T10:26:49.081753887Z", "value": 64},
{"timestamp": "2024-03-25T10:26:49.16165783Z", "value": 64},
{"timestamp": "2024-03-25T10:26:49.241241581Z", "value": 64},
{"timestamp": "2024-03-25T10:26:49.321386068Z", "value": 64},
{"timestamp": "2024-03-25T10:26:49.401206555Z", "value": 64},
{"timestamp": "2024-03-25T10:26:49.483071174Z", "value": 64},
{"timestamp": "2024-03-25T10:26:49.561722219Z", "value": 64},
{"timestamp": "2024-03-25T10:26:49.641735986Z", "value": 64},
{"timestamp": "2024-03-25T10:26:49.722412795Z", "value": 64},
{"timestamp": "2024-03-25T10:26:49.802874307Z", "value": 64},
{"timestamp": "2024-03-25T10:26:49.881660361Z", "value": 64},
{"timestamp": "2024-03-25T10:26:49.962519858Z", "value": 64},
{"timestamp": "2024-03-25T10:26:50.043857499Z", "value": 64},
{"timestamp": "2024-03-25T10:26:50.121603519Z", "value": 64},
{"timestamp": "2024-03-25T10:26:50.201467366Z", "value": 64},
{"timestamp": "2024-03-25T10:26:50.281173613Z", "value": 64},
{"timestamp": "2024-03-25T10:26:50.362499767Z", "value": 64},
{"timestamp": "2024-03-25T10:26:50.44142998Z", "value": 64},
{"timestamp": "2024-03-25T10:26:50.521357155Z", "value": 64},
{"timestamp": "2024-03-25T10:26:50.602386765Z", "value": 64},
{"timestamp": "2024-03-25T10:26:50.681326066Z", "value": 64},
{"timestamp": "2024-03-25T10:26:50.762584092Z", "value": 64},
{"timestamp": "2024-03-25T10:26:50.841384897Z", "value": 64},
{"timestamp": "2024-03-25T10:26:50.92110468Z", "value": 64},
{"timestamp": "2024-03-25T10:26:51.022377812Z", "value": 64},
{"timestamp": "2024-03-25T10:26:51.097584979Z", "value": 64},
{"timestamp": "2024-03-25T10:26:51.180484351Z", "value": 64},
{"timestamp": "2024-03-25T10:26:51.258137187Z", "value": 64},
{"timestamp": "2024-03-25T10:26:51.337625129Z", "value": 64},
{"timestamp": "2024-03-25T10:26:51.417195504Z", "value": 64},
{"timestamp": "2024-03-25T10:26:51.51412082Z", "value": 64},
{"timestamp": "2024-03-25T10:26:51.593323898Z", "value": 64},
{"timestamp": "2024-03-25T10:26:51.673779266Z", "value": 64},
{"timestamp": "2024-03-25T10:26:51.770117637Z", "value": 64},
{"timestamp": "2024-03-25T10:26:51.849310379Z", "value": 64},
{"timestamp": "2024-03-25T10:26:51.92906853Z", "value": 64},
{"timestamp": "2024-03-25T10:26:52.009691099Z", "value": 64},
{"timestamp": "2024-03-25T10:26:52.08956141Z", "value": 64},
{"timestamp": "2024-03-25T10:26:52.172991695Z", "value": 64},
{"timestamp": "2024-03-25T10:26:52.264896491Z", "value": 64},
{"timestamp": "2024-03-25T10:26:52.35302912Z", "value": 64},
{"timestamp": "2024-03-25T10:26:52.440902677Z", "value": 64},
{"timestamp": "2024-03-25T10:26:52.521216605Z", "value": 64},
{"timestamp": "2024-03-25T10:26:52.601313892Z", "value": 64},
{"timestamp": "2024-03-25T10:26:52.681162284Z", "value": 64},
{"timestamp": "2024-03-25T10:26:52.761657364Z", "value": 64},
{"timestamp": "2024-03-25T10:26:52.841165594Z", "value": 64},
{"timestamp": "2024-03-25T10:26:52.924135815Z", "value": 64},
{"timestamp": "2024-03-25T10:26:53.017087684Z", "value": 64},
{"timestamp": "2024-03-25T10:26:53.097131468Z", "value": 64},
{"timestamp": "2024-03-25T10:26:53.1778621Z", "value": 64},
{"timestamp": "2024-03-25T10:26:53.257700763Z", "value": 64},
{"timestamp": "2024-03-25T10:26:53.339157061Z", "value": 64},
{"timestamp": "2024-03-25T10:26:53.417856555Z", "value": 64},
{"timestamp": "2024-03-25T10:26:53.517609299Z", "value": 64},
{"timestamp": "2024-03-25T10:26:53.593868341Z", "value": 64},
{"timestamp": "2024-03-25T10:26:53.673579131Z", "value": 64},
{"timestamp": "2024-03-25T10:26:53.753619043Z", "value": 64},
{"timestamp": "2024-03-25T10:26:53.833801931Z", "value": 64},
{"timestamp": "2024-03-25T10:26:53.913749042Z", "value": 64},
{"timestamp": "2024-03-25T10:26:53.993730265Z", "value": 64},
{"timestamp": "2024-03-25T10:26:54.079569483Z", "value": 64},
{"timestamp": "2024-03-25T10:26:54.154977898Z", "value": 64},
{"timestamp": "2024-03-25T10:26:54.233297903Z", "value": 64},
{"timestamp": "2024-03-25T10:26:54.31310191Z", "value": 64},
{"timestamp": "2024-03-25T10:26:54.393555198Z", "value": 64},
{"timestamp": "2024-03-25T10:26:54.473689094Z", "value": 64},
{"timestamp": "2024-03-25T10:26:54.556443378Z", "value": 64},
{"timestamp": "2024-03-25T10:26:54.635164279Z", "value": 64},
{"timestamp": "2024-03-25T10:26:54.713307515Z", "value": 64},
{"timestamp": "2024-03-25T10:26:54.793435075Z", "value": 64},
{"timestamp": "2024-03-25T10:26:54.873483947Z", "value": 64},
{"timestamp": "2024-03-25T10:26:54.953606514Z", "value": 64},
{"timestamp": "2024-03-25T10:26:55.033531354Z", "value": 64},
{"timestamp": "2024-03-25T10:26:55.114646531Z", "value": 64},
{"timestamp": "2024-03-25T10:26:55.195866188Z", "value": 64},
{"timestamp": "2024-03-25T10:26:55.274779602Z", "value": 64},
{"timestamp": "2024-03-25T10:26:55.353333495Z", "value": 64},
{"timestamp": "2024-03-25T10:26:55.433347902Z", "value": 64},
{"timestamp": "2024-03-25T10:26:55.513602854Z", "value": 64},
{"timestamp": "2024-03-25T10:26:55.593446541Z", "value": 64},
{"timestamp": "2024-03-25T10:26:55.673625365Z", "value": 64},
{"timestamp": "2024-03-25T10:26:55.757545539Z", "value": 64},
{"timestamp": "2024-03-25T10:26:55.833737764Z", "value": 64},
{"timestamp": "2024-03-25T10:26:55.913391819Z", "value": 64},
{"timestamp": "2024-03-25T10:26:56.009427341Z", "value": 64},
{"timestamp": "2024-03-25T10:26:56.089496085Z", "value": 64},
{"timestamp": "2024-03-25T10:26:56.169514492Z", "value": 64},
{"timestamp": "2024-03-25T10:26:56.265171102Z", "value": 64},
{"timestamp": "2024-03-25T10:26:56.351729457Z", "value": 64},
{"timestamp": "2024-03-25T10:26:56.425338894Z", "value": 64},
{"timestamp": "2024-03-25T10:26:56.520964111Z", "value": 64},
{"timestamp": "2024-03-25T10:26:56.601329015Z", "value": 64},
{"timestamp": "2024-03-25T10:26:56.681328287Z", "value": 64},
{"timestamp": "2024-03-25T10:26:56.761486631Z", "value": 64},
{"timestamp": "2024-03-25T10:26:56.841292878Z", "value": 64},
{"timestamp": "2024-03-25T10:26:56.9231662Z", "value": 64},
{"timestamp": "2024-03-25T10:26:57.017366584Z", "value": 64},
{"timestamp": "2024-03-25T10:26:57.097352927Z", "value": 64},
{"timestamp": "2024-03-25T10:26:57.177481127Z", "value": 64},
{"timestamp": "2024-03-25T10:26:57.258596752Z", "value": 64},
{"timestamp": "2024-03-25T10:26:57.338344087Z", "value": 64},
{"timestamp": "2024-03-25T10:26:57.417535517Z", "value": 64},
{"timestamp": "2024-03-25T10:26:57.513064735Z", "value": 64},
{"timestamp": "2024-03-25T10:26:57.593599879Z", "value": 64},
{"timestamp": "2024-03-25T10:26:57.673595439Z", "value": 64},
{"timestamp": "2024-03-25T10:26:57.768471983Z", "value": 64},
{"timestamp": "2024-03-25T10:26:57.85269571Z", "value": 64},
{"timestamp": "2024-03-25T10:26:57.929074079Z", "value": 64},
{"timestamp": "2024-03-25T10:26:58.009655239Z", "value": 64},
{"timestamp": "2024-03-25T10:26:58.091121809Z", "value": 64},
{"timestamp": "2024-03-25T10:26:58.169362262Z", "value": 64},
{"timestamp": "2024-03-25T10:26:58.264788183Z", "value": 64},
{"timestamp": "2024-03-25T10:26:58.345612864Z", "value": 64},
{"timestamp": "2024-03-25T10:26:58.425621416Z", "value": 64},
{"timestamp": "2024-03-25T10:26:58.520843529Z", "value": 64},
{"timestamp": "2024-03-25T10:26:58.601032272Z", "value": 64},
{"timestamp": "2024-03-25T10:26:58.684607934Z", "value": 64},
{"timestamp": "2024-03-25T10:26:58.761495136Z", "value": 64},
{"timestamp": "2024-03-25T10:26:58.842347209Z", "value": 64},
{"timestamp": "2024-03-25T10:26:58.922419824Z", "value": 64},
{"timestamp": "2024-03-25T10:26:59.001665015Z", "value": 64},
{"timestamp": "2024-03-25T10:26:59.082152863Z", "value": 64},
{"timestamp": "2024-03-25T10:26:59.161324133Z", "value": 64},
{"timestamp": "2024-03-25T10:26:59.244333841Z", "value": 64},
{"timestamp": "2024-03-25T10:26:59.321487284Z", "value": 64},
{"timestamp": "2024-03-25T10:26:59.401333147Z", "value": 64},
{"timestamp": "2024-03-25T10:26:59.481004098Z", "value": 64},
{"timestamp": "2024-03-25T10:26:59.561330826Z", "value": 64},
{"timestamp": "2024-03-25T10:26:59.641504626Z", "value": 64},
{"timestamp": "2024-03-25T10:26:59.721348089Z", "value": 64},
{"timestamp": "2024-03-25T10:26:59.804298981Z", "value": 64},
{"timestamp": "2024-03-25T10:26:59.881564744Z", "value": 64},
{"timestamp": "2024-03-25T10:26:59.961306159Z", "value": 64},
{"timestamp": "2024-03-25T10:27:00.041395511Z", "value": 64},
{"timestamp": "2024-03-25T10:27:00.121464478Z", "value": 64},
{"timestamp": "2024-03-25T10:27:00.202319463Z", "value": 64},
{"timestamp": "2024-03-25T10:27:00.281055212Z", "value": 64},
{"timestamp": "2024-03-25T10:27:00.363163863Z", "value": 64},
{"timestamp": "2024-03-25T10:27:00.440994235Z", "value": 64},
{"timestamp": "2024-03-25T10:27:00.521349475Z", "value": 64},
{"timestamp": "2024-03-25T10:27:00.601344618Z", "value": 64},
{"timestamp": "2024-03-25T10:27:00.681260114Z", "value": 64},
{"timestamp": "2024-03-25T10:27:00.761017049Z", "value": 64},
{"timestamp": "2024-03-25T10:27:00.841225089Z", "value": 64},
{"timestamp": "2024-03-25T10:27:00.923659788Z", "value": 64},
{"timestamp": "2024-03-25T10:27:01.01682193Z", "value": 64},
{"timestamp": "2024-03-25T10:27:01.097191538Z", "value": 64},
{"timestamp": "2024-03-25T10:27:01.177086617Z", "value": 64},
{"timestamp": "2024-03-25T10:27:01.257674561Z", "value": 64},
{"timestamp": "2024-03-25T10:27:01.337400104Z", "value": 64},
{"timestamp": "2024-03-25T10:27:01.417210256Z", "value": 64},
{"timestamp": "2024-03-25T10:27:01.512914194Z", "value": 64},
{"timestamp": "2024-03-25T10:27:01.596384287Z", "value": 64},
{"timestamp": "2024-03-25T10:27:01.673470273Z", "value": 64},
{"timestamp": "2024-03-25T10:27:01.768223842Z", "value": 64},
{"timestamp": "2024-03-25T10:27:01.848930314Z", "value": 64},
{"timestamp": "2024-03-25T10:27:01.929237618Z", "value": 64},
{"timestamp": "2024-03-25T10:27:02.01277936Z", "value": 64},
{"timestamp": "2024-03-25T10:27:02.089333601Z", "value": 64},
{"timestamp": "2024-03-25T10:27:02.169147304Z", "value": 64},
{"timestamp": "2024-03-25T10:27:02.26461841Z", "value": 64},
{"timestamp": "2024-03-25T10:27:02.348069815Z", "value": 64},
{"timestamp": "2024-03-25T10:27:02.425458586Z", "value": 64},
{"timestamp": "2024-03-25T10:27:02.520783388Z", "value": 64},
{"timestamp": "2024-03-25T10:27:02.602010533Z", "value": 64},
{"timestamp": "2024-03-25T10:27:02.681373899Z", "value": 64},
{"timestamp": "2024-03-25T10:27:02.761366227Z", "value": 64},
{"timestamp": "2024-03-25T10:27:02.840912505Z", "value": 64},
{"timestamp": "2024-03-25T10:27:02.921533122Z", "value": 64},
{"timestamp": "2024-03-25T10:27:03.016992036Z", "value": 64},
{"timestamp": "2024-03-25T10:27:03.097517068Z", "value": 64},
{"timestamp": "2024-03-25T10:27:03.179473335Z", "value": 64},
{"timestamp": "2024-03-25T10:27:03.257501787Z", "value": 64},
{"timestamp": "2024-03-25T10:27:03.354253854Z", "value": 64},
{"timestamp": "2024-03-25T10:27:03.433496005Z", "value": 64},
{"timestamp": "2024-03-25T10:27:03.514260333Z", "value": 64},
{"timestamp": "2024-03-25T10:27:03.593355251Z", "value": 64},
{"timestamp": "2024-03-25T10:27:03.673703931Z", "value": 64},
{"timestamp": "2024-03-25T10:27:03.756788488Z", "value": 64},
{"timestamp": "2024-03-25T10:27:03.833315817Z", "value": 64},
{"timestamp": "2024-03-25T10:27:03.918056025Z", "value": 64},
{"timestamp": "2024-03-25T10:27:03.995944989Z", "value": 64},
{"timestamp": "2024-03-25T10:27:04.074715522Z", "value": 64},
{"timestamp": "2024-03-25T10:27:04.153458951Z", "value": 64},
{"timestamp": "2024-03-25T10:27:04.23305707Z", "value": 64},
{"timestamp": "2024-03-25T10:27:04.31473516Z", "value": 64},
{"timestamp": "2024-03-25T10:27:04.392916445Z", "value": 64},
{"timestamp": "2024-03-25T10:27:04.473264389Z", "value": 64},
{"timestamp": "2024-03-25T10:27:04.553642893Z", "value": 64},
{"timestamp": "2024-03-25T10:27:04.633269491Z", "value": 64},
{"timestamp": "2024-03-25T10:27:04.71279225Z", "value": 64},
{"timestamp": "2024-03-25T10:27:04.79314669Z", "value": 64},
{"timestamp": "2024-03-25T10:27:04.874788844Z", "value": 64},
{"timestamp": "2024-03-25T10:27:04.953325169Z", "value": 64},
{"timestamp": "2024-03-25T10:27:05.033050776Z", "value": 64},
{"timestamp": "2024-03-25T10:27:05.113084416Z", "value": 64},
{"timestamp": "2024-03-25T10:27:05.193031303Z", "value": 64},
{"timestamp": "2024-03-25T10:27:05.272854734Z", "value": 64},
{"timestamp": "2024-03-25T10:27:05.353304054Z", "value": 64},
{"timestamp": "2024-03-25T10:27:05.434143039Z", "value": 64},
{"timestamp": "2024-03-25T10:27:05.513386085Z", "value": 64},
{"timestamp": "2024-03-25T10:27:05.593130156Z", "value": 64},
{"timestamp": "2024-03-25T10:27:05.673147892Z", "value": 64},
{"timestamp": "2024-03-25T10:27:05.768062548Z", "value": 64},
{"timestamp": "2024-03-25T10:27:05.848935517Z", "value": 64},
{"timestamp": "2024-03-25T10:27:05.944736287Z", "value": 64},
{"timestamp": "2024-03-25T10:27:06.028194765Z", "value": 64},
{"timestamp": "2024-03-25T10:27:06.10564152Z", "value": 64},
{"timestamp": "2024-03-25T10:27:06.184964182Z", "value": 64},
{"timestamp": "2024-03-25T10:27:06.264895933Z", "value": 64},
{"timestamp": "2024-03-25T10:27:06.347471721Z", "value": 64},
{"timestamp": "2024-03-25T10:27:06.424899692Z", "value": 64},
{"timestamp": "2024-03-25T10:27:06.520586734Z", "value": 64},
{"timestamp": "2024-03-25T10:27:06.60327337Z", "value": 64},
{"timestamp": "2024-03-25T10:27:06.68125859Z", "value": 64},
{"timestamp": "2024-03-25T10:27:06.761139557Z", "value": 64},
{"timestamp": "2024-03-25T10:27:06.841083917Z", "value": 64},
{"timestamp": "2024-03-25T10:27:06.92104466Z", "value": 64},
{"timestamp": "2024-03-25T10:27:07.016631478Z", "value": 64},
{"timestamp": "2024-03-25T10:27:07.097376383Z", "value": 64},
{"timestamp": "2024-03-25T10:27:07.179483338Z", "value": 64},
{"timestamp": "2024-03-25T10:27:07.257815598Z", "value": 64},
{"timestamp": "2024-03-25T10:27:07.336787892Z", "value": 64},
{"timestamp": "2024-03-25T10:27:07.416924891Z", "value": 64},
{"timestamp": "2024-03-25T10:27:07.512563741Z", "value": 64},
{"timestamp": "2024-03-25T10:27:07.593492518Z", "value": 64},
{"timestamp": "2024-03-25T10:27:07.673139501Z", "value": 64},
{"timestamp": "2024-03-25T10:27:07.755031032Z", "value": 64},
{"timestamp": "2024-03-25T10:27:07.833271196Z", "value": 64},
{"timestamp": "2024-03-25T10:27:07.913050307Z", "value": 64},
{"timestamp": "2024-03-25T10:27:08.008657285Z", "value": 64},
{"timestamp": "2024-03-25T10:27:08.08862398Z", "value": 64},
{"timestamp": "2024-03-25T10:27:08.168905268Z", "value": 64},
{"timestamp": "2024-03-25T10:27:08.251012415Z", "value": 64},
{"timestamp": "2024-03-25T10:27:08.332271689Z", "value": 64},
{"timestamp": "2024-03-25T10:27:08.409236907Z", "value": 64},
{"timestamp": "2024-03-25T10:27:08.504594253Z", "value": 64},
{"timestamp": "2024-03-25T10:27:08.584837172Z", "value": 64},
{"timestamp": "2024-03-25T10:27:08.66520278Z", "value": 64},
{"timestamp": "2024-03-25T10:27:08.744993539Z", "value": 64},
{"timestamp": "2024-03-25T10:27:08.824754923Z", "value": 64},
{"timestamp": "2024-03-25T10:27:08.908272888Z", "value": 64},
{"timestamp": "2024-03-25T10:27:08.985581723Z", "value": 64},
{"timestamp": "2024-03-25T10:27:09.064801505Z", "value": 64},
{"timestamp": "2024-03-25T10:27:09.144822664Z", "value": 64},
{"timestamp": "2024-03-25T10:27:09.224678127Z", "value": 64},
{"timestamp": "2024-03-25T10:27:09.304771351Z", "value": 64},
{"timestamp": "2024-03-25T10:27:09.38471923Z", "value": 64},
{"timestamp": "2024-03-25T10:27:09.465630535Z", "value": 64},
{"timestamp": "2024-03-25T10:27:09.544890669Z", "value": 64},
{"timestamp": "2024-03-25T10:27:09.624846389Z", "value": 64},
{"timestamp": "2024-03-25T10:27:09.704849084Z", "value": 64},
{"timestamp": "2024-03-25T10:27:09.78481194Z", "value": 64},
{"timestamp": "2024-03-25T10:27:09.864901131Z", "value": 64},
{"timestamp": "2024-03-25T10:27:09.945369235Z", "value": 64},
{"timestamp": "2024-03-25T10:27:10.02963357Z", "value": 64},
{"timestamp": "2024-03-25T10:27:10.105379842Z", "value": 64},
{"timestamp": "2024-03-25T10:27:10.18534753Z", "value": 64},
{"timestamp": "2024-03-25T10:27:10.265048145Z", "value": 64},
{"timestamp": "2024-03-25T10:27:10.344918904Z", "value": 64},
{"timestamp": "2024-03-25T10:27:10.424475422Z", "value": 64},
{"timestamp": "2024-03-25T10:27:10.504250021Z", "value": 64},
{"timestamp": "2024-03-25T10:27:10.586435025Z", "value": 64},
{"timestamp": "2024-03-25T10:27:10.665494518Z", "value": 64},
{"timestamp": "2024-03-25T10:27:10.760492439Z", "value": 64},
{"timestamp": "2024-03-25T10:27:10.841226784Z", "value": 64},
{"timestamp": "2024-03-25T10:27:10.921007239Z", "value": 64},
{"timestamp": "2024-03-25T10:27:11.016294344Z", "value": 64},
{"timestamp": "2024-03-25T10:27:11.097756914Z", "value": 64},
{"timestamp": "2024-03-25T10:27:11.178713307Z", "value": 64},
{"timestamp": "2024-03-25T10:27:11.256937472Z", "value": 64},
{"timestamp": "2024-03-25T10:27:11.340567469Z", "value": 64},
{"timestamp": "2024-03-25T10:27:11.416487534Z", "value": 64},
{"timestamp": "2024-03-25T10:27:11.512146352Z", "value": 64},
{"timestamp": "2024-03-25T10:27:11.59275404Z", "value": 64},
{"timestamp": "2024-03-25T10:27:11.765096732Z", "value": 64},
{"timestamp": "2024-03-25T10:27:11.851439918Z", "value": 64},
{"timestamp": "2024-03-25T10:27:11.929058865Z", "value": 64},
{"timestamp": "2024-03-25T10:27:12.009527641Z", "value": 64},
{"timestamp": "2024-03-25T10:27:12.088961664Z", "value": 64},
{"timestamp": "2024-03-25T10:27:12.170086057Z", "value": 64},
{"timestamp": "2024-03-25T10:27:12.264725481Z", "value": 64},
{"timestamp": "2024-03-25T10:27:12.347942422Z", "value": 64},
{"timestamp": "2024-03-25T10:27:12.426197531Z", "value": 64},
{"timestamp": "2024-03-25T10:27:12.520652443Z", "value": 64},
{"timestamp": "2024-03-25T10:27:12.601150787Z", "value": 64},
{"timestamp": "2024-03-25T10:27:12.680696522Z", "value": 64},
{"timestamp": "2024-03-25T10:27:12.76140037Z", "value": 64},
{"timestamp": "2024-03-25T10:27:12.840787353Z", "value": 64},
{"timestamp": "2024-03-25T10:27:12.920961024Z", "value": 64},
{"timestamp": "2024-03-25T10:27:13.020357288Z", "value": 64},
{"timestamp": "2024-03-25T10:27:13.097059306Z", "value": 64},
{"timestamp": "2024-03-25T10:27:13.17692325Z", "value": 64},
{"timestamp": "2024-03-25T10:27:13.257350906Z", "value": 64},
{"timestamp": "2024-03-25T10:27:13.336712736Z", "value": 64},
{"timestamp": "2024-03-25T10:27:13.416714343Z", "value": 64},
{"timestamp": "2024-03-25T10:27:13.512471401Z", "value": 64},
{"timestamp": "2024-03-25T10:27:13.593219186Z", "value": 64},
{"timestamp": "2024-03-25T10:27:13.6722214Z", "value": 64},
{"timestamp": "2024-03-25T10:27:13.752886464Z", "value": 64},
{"timestamp": "2024-03-25T10:27:13.832784904Z", "value": 64},
{"timestamp": "2024-03-25T10:27:13.913225648Z", "value": 64},
{"timestamp": "2024-03-25T10:27:13.993026167Z", "value": 64},
{"timestamp": "2024-03-25T10:27:14.073709504Z", "value": 64},
{"timestamp": "2024-03-25T10:27:14.152922726Z", "value": 64},
{"timestamp": "2024-03-25T10:27:14.233286062Z", "value": 64},
{"timestamp": "2024-03-25T10:27:14.312816404Z", "value": 64},
{"timestamp": "2024-03-25T10:27:14.392783996Z", "value": 64},
{"timestamp": "2024-03-25T10:27:14.473002627Z", "value": 64},
{"timestamp": "2024-03-25T10:27:14.553016747Z", "value": 64},
{"timestamp": "2024-03-25T10:27:14.635838839Z", "value": 64},
{"timestamp": "2024-03-25T10:27:14.712659481Z", "value": 64},
{"timestamp": "2024-03-25T10:27:14.792310176Z", "value": 64},
{"timestamp": "2024-03-25T10:27:14.87297124Z", "value": 64},
{"timestamp": "2024-03-25T10:27:14.952684975Z", "value": 64},
{"timestamp": "2024-03-25T10:27:15.033618296Z", "value": 64},
{"timestamp": "2024-03-25T10:27:15.112967903Z", "value": 64},
{"timestamp": "2024-03-25T10:27:15.193688455Z", "value": 64},
{"timestamp": "2024-03-25T10:27:15.272809677Z", "value": 64},
{"timestamp": "2024-03-25T10:27:15.353161333Z", "value": 64},
{"timestamp": "2024-03-25T10:27:15.432737948Z", "value": 64},
{"timestamp": "2024-03-25T10:27:15.512985092Z", "value": 64},
{"timestamp": "2024-03-25T10:27:15.592767115Z", "value": 64},
{"timestamp": "2024-03-25T10:27:15.76495819Z", "value": 64},
{"timestamp": "2024-03-25T10:27:15.851001504Z", "value": 64},
{"timestamp": "2024-03-25T10:27:15.928877188Z", "value": 64},
{"timestamp": "2024-03-25T10:27:16.009262284Z", "value": 64},
{"timestamp": "2024-03-25T10:27:16.088792466Z", "value": 64},
{"timestamp": "2024-03-25T10:27:16.168652954Z", "value": 64},
{"timestamp": "2024-03-25T10:27:16.264281244Z", "value": 64},
{"timestamp": "2024-03-25T10:27:16.344956036Z", "value": 64},
{"timestamp": "2024-03-25T10:27:16.426232782Z", "value": 64},
{"timestamp": "2024-03-25T10:27:16.520211277Z", "value": 64},
{"timestamp": "2024-03-25T10:27:16.600862389Z", "value": 64},
{"timestamp": "2024-03-25T10:27:16.680605788Z", "value": 64},
{"timestamp": "2024-03-25T10:27:16.760959492Z", "value": 64},
{"timestamp": "2024-03-25T10:27:16.840712459Z", "value": 64},
{"timestamp": "2024-03-25T10:27:16.920344338Z", "value": 64},
{"timestamp": "2024-03-25T10:27:17.024033666Z", "value": 64},
{"timestamp": "2024-03-25T10:27:17.112027223Z", "value": 64},
{"timestamp": "2024-03-25T10:27:17.192885823Z", "value": 64},
{"timestamp": "2024-03-25T10:27:17.27265383Z", "value": 64},
{"timestamp": "2024-03-25T10:27:17.352604782Z", "value": 64},
{"timestamp": "2024-03-25T10:27:17.432626293Z", "value": 64},
{"timestamp": "2024-03-25T10:27:17.513044413Z", "value": 64},
{"timestamp": "2024-03-25T10:27:17.596711979Z", "value": 64},
{"timestamp": "2024-03-25T10:27:17.76493428Z", "value": 64},
{"timestamp": "2024-03-25T10:27:17.848346709Z", "value": 64},
{"timestamp": "2024-03-25T10:27:17.928467068Z", "value": 64},
{"timestamp": "2024-03-25T10:27:18.008829669Z", "value": 64},
{"timestamp": "2024-03-25T10:27:18.0885851Z", "value": 64},
{"timestamp": "2024-03-25T10:27:18.169144884Z", "value": 64},
{"timestamp": "2024-03-25T10:27:18.265788919Z", "value": 64},
{"timestamp": "2024-03-25T10:27:18.344605821Z", "value": 64},
{"timestamp": "2024-03-25T10:27:18.424661828Z", "value": 64},
{"timestamp": "2024-03-25T10:27:18.521014919Z", "value": 64},
{"timestamp": "2024-03-25T10:27:18.600704526Z", "value": 64},
{"timestamp": "2024-03-25T10:27:18.680729142Z", "value": 64},
{"timestamp": "2024-03-25T10:27:18.760718781Z", "value": 64},
{"timestamp": "2024-03-25T10:27:18.842009415Z", "value": 64},
{"timestamp": "2024-03-25T10:27:18.920700972Z", "value": 64},
{"timestamp": "2024-03-25T10:27:19.005018523Z", "value": 64},
{"timestamp": "2024-03-25T10:27:19.080830747Z", "value": 64},
{"timestamp": "2024-03-25T10:27:19.160436066Z", "value": 64},
{"timestamp": "2024-03-25T10:27:19.24072273Z", "value": 64},
{"timestamp": "2024-03-25T10:27:19.320616273Z", "value": 64},
{"timestamp": "2024-03-25T10:27:19.403066941Z", "value": 64},
{"timestamp": "2024-03-25T10:27:19.480739168Z", "value": 64},
{"timestamp": "2024-03-25T10:27:19.560569095Z", "value": 64},
{"timestamp": "2024-03-25T10:27:19.717670449Z", "value": 64},
{"timestamp": "2024-03-25T10:27:19.800194589Z", "value": 64},
{"timestamp": "2024-03-25T10:27:19.881040422Z", "value": 64},
{"timestamp": "2024-03-25T10:27:19.960863021Z", "value": 64},
{"timestamp": "2024-03-25T10:27:20.042314647Z", "value": 64},
{"timestamp": "2024-03-25T10:27:20.122462846Z", "value": 64},
{"timestamp": "2024-03-25T10:27:20.200243042Z", "value": 64},
{"timestamp": "2024-03-25T10:27:20.280251785Z", "value": 64},
{"timestamp": "2024-03-25T10:27:20.363195222Z", "value": 64},
{"timestamp": "2024-03-25T10:27:20.440811321Z", "value": 64},
{"timestamp": "2024-03-25T10:27:20.521001377Z", "value": 64},
{"timestamp": "2024-03-25T10:27:20.601750762Z", "value": 64},
{"timestamp": "2024-03-25T10:27:20.680651151Z", "value": 64},
{"timestamp": "2024-03-25T10:27:20.761040055Z", "value": 64},
{"timestamp": "2024-03-25T10:27:20.840587102Z", "value": 64},
{"timestamp": "2024-03-25T10:27:20.920738022Z", "value": 64},
{"timestamp": "2024-03-25T10:27:21.016234951Z", "value": 64},
{"timestamp": "2024-03-25T10:27:21.096447919Z", "value": 64},
{"timestamp": "2024-03-25T10:27:21.178074105Z", "value": 64},
{"timestamp": "2024-03-25T10:27:21.25683523Z", "value": 64},
{"timestamp": "2024-03-25T10:27:21.336500357Z", "value": 64},
{"timestamp": "2024-03-25T10:27:21.416712749Z", "value": 64},
{"timestamp": "2024-03-25T10:27:21.511788462Z", "value": 64},
{"timestamp": "2024-03-25T10:27:21.592664855Z", "value": 64},
{"timestamp": "2024-03-25T10:27:21.76487577Z", "value": 64},
{"timestamp": "2024-03-25T10:27:21.853048944Z", "value": 64},
{"timestamp": "2024-03-25T10:27:21.929007824Z", "value": 64},
{"timestamp": "2024-03-25T10:27:22.00923324Z", "value": 64},
{"timestamp": "2024-03-25T10:27:22.088429758Z", "value": 64},
{"timestamp": "2024-03-25T10:27:22.168662758Z", "value": 64},
{"timestamp": "2024-03-25T10:27:22.264733768Z", "value": 64},
{"timestamp": "2024-03-25T10:27:22.344451823Z", "value": 64},
{"timestamp": "2024-03-25T10:27:22.425658457Z", "value": 64},
{"timestamp": "2024-03-25T10:27:22.520041753Z", "value": 64},
{"timestamp": "2024-03-25T10:27:22.600829793Z", "value": 64},
{"timestamp": "2024-03-25T10:27:22.680475144Z", "value": 64},
{"timestamp": "2024-03-25T10:27:22.760633264Z", "value": 64},
{"timestamp": "2024-03-25T10:27:22.840502071Z", "value": 64},
{"timestamp": "2024-03-25T10:27:22.920738879Z", "value": 64},
{"timestamp": "2024-03-25T10:27:23.017405635Z", "value": 64},
{"timestamp": "2024-03-25T10:27:23.096590057Z", "value": 64},
{"timestamp": "2024-03-25T10:27:23.176457904Z", "value": 64},
{"timestamp": "2024-03-25T10:27:23.25685084Z", "value": 64},
{"timestamp": "2024-03-25T10:27:23.33590851Z", "value": 64},
{"timestamp": "2024-03-25T10:27:23.416702406Z", "value": 64},
{"timestamp": "2024-03-25T10:27:23.512791433Z", "value": 64},
{"timestamp": "2024-03-25T10:27:23.594486899Z", "value": 64},
{"timestamp": "2024-03-25T10:27:23.749287193Z", "value": 64},
{"timestamp": "2024-03-25T10:27:23.832283078Z", "value": 64},
{"timestamp": "2024-03-25T10:27:23.912407757Z", "value": 64},
{"timestamp": "2024-03-25T10:27:23.992514901Z", "value": 64},
{"timestamp": "2024-03-25T10:27:24.07250086Z", "value": 64},
{"timestamp": "2024-03-25T10:27:24.152402692Z", "value": 64},
{"timestamp": "2024-03-25T10:27:24.234432143Z", "value": 64},
{"timestamp": "2024-03-25T10:27:24.315681848Z", "value": 64},
{"timestamp": "2024-03-25T10:27:24.392006329Z", "value": 64},
{"timestamp": "2024-03-25T10:27:24.472771842Z", "value": 64},
{"timestamp": "2024-03-25T10:27:24.552308937Z", "value": 64},
{"timestamp": "2024-03-25T10:27:24.632220272Z", "value": 64},
{"timestamp": "2024-03-25T10:27:24.71753024Z", "value": 64},
{"timestamp": "2024-03-25T10:27:24.793555265Z", "value": 64},
{"timestamp": "2024-03-25T10:27:24.872309446Z", "value": 64},
{"timestamp": "2024-03-25T10:27:24.952230926Z", "value": 64},
{"timestamp": "2024-03-25T10:27:25.032275093Z", "value": 64},
{"timestamp": "2024-03-25T10:27:25.112366045Z", "value": 64},
{"timestamp": "2024-03-25T10:27:25.192391556Z", "value": 64},
{"timestamp": "2024-03-25T10:27:25.272263851Z", "value": 64},
{"timestamp": "2024-03-25T10:27:25.352450515Z", "value": 64},
{"timestamp": "2024-03-25T10:27:25.431942778Z", "value": 64},
{"timestamp": "2024-03-25T10:27:25.511720769Z", "value": 64},
{"timestamp": "2024-03-25T10:27:25.592230249Z", "value": 64},
{"timestamp": "2024-03-25T10:27:25.764567565Z", "value": 64},
{"timestamp": "2024-03-25T10:27:25.848300026Z", "value": 64},
{"timestamp": "2024-03-25T10:27:25.92952698Z", "value": 64},
{"timestamp": "2024-03-25T10:27:26.008706154Z", "value": 64},
{"timestamp": "2024-03-25T10:27:26.088294033Z", "value": 64},
{"timestamp": "2024-03-25T10:27:26.168506616Z", "value": 64},
{"timestamp": "2024-03-25T10:27:26.264029018Z", "value": 64},
{"timestamp": "2024-03-25T10:27:26.343772129Z", "value": 64},
{"timestamp": "2024-03-25T10:27:26.423905385Z", "value": 64},
{"timestamp": "2024-03-25T10:27:26.522261135Z", "value": 64},
{"timestamp": "2024-03-25T10:27:26.6005981Z", "value": 64},
{"timestamp": "2024-03-25T10:27:26.680307899Z", "value": 64},
{"timestamp": "2024-03-25T10:27:26.760637059Z", "value": 64},
{"timestamp": "2024-03-25T10:27:26.840547722Z", "value": 64},
{"timestamp": "2024-03-25T10:27:26.920188817Z", "value": 64},
{"timestamp": "2024-03-25T10:27:27.016186867Z", "value": 64},
{"timestamp": "2024-03-25T10:27:27.096879324Z", "value": 64},
{"timestamp": "2024-03-25T10:27:27.176434338Z", "value": 64},
{"timestamp": "2024-03-25T10:27:27.256712298Z", "value": 64},
{"timestamp": "2024-03-25T10:27:27.336180049Z", "value": 64},
{"timestamp": "2024-03-25T10:27:27.41619228Z", "value": 64},
{"timestamp": "2024-03-25T10:27:27.511969498Z", "value": 64},
{"timestamp": "2024-03-25T10:27:27.592210434Z", "value": 64},
{"timestamp": "2024-03-25T10:27:27.685096479Z", "value": 64},
{"timestamp": "2024-03-25T10:27:27.767719819Z", "value": 64},
{"timestamp": "2024-03-25T10:27:27.849036309Z", "value": 64},
{"timestamp": "2024-03-25T10:27:27.928719964Z", "value": 64},
{"timestamp": "2024-03-25T10:27:28.008637699Z", "value": 64},
{"timestamp": "2024-03-25T10:27:28.087787209Z", "value": 64},
{"timestamp": "2024-03-25T10:27:28.168302961Z", "value": 64},
{"timestamp": "2024-03-25T10:27:28.251204158Z", "value": 64},
{"timestamp": "2024-03-25T10:27:28.343860283Z", "value": 64},
{"timestamp": "2024-03-25T10:27:28.42409805Z", "value": 64},
{"timestamp": "2024-03-25T10:27:28.504239018Z", "value": 64},
{"timestamp": "2024-03-25T10:27:28.599860396Z", "value": 64},
{"timestamp": "2024-03-25T10:27:28.680158644Z", "value": 64},
{"timestamp": "2024-03-25T10:27:28.760315707Z", "value": 64},
{"timestamp": "2024-03-25T10:27:28.842580423Z", "value": 64},
{"timestamp": "2024-03-25T10:27:28.920487947Z", "value": 64},
{"timestamp": "2024-03-25T10:27:29.000234994Z", "value": 64},
{"timestamp": "2024-03-25T10:27:29.08109369Z", "value": 64},
{"timestamp": "2024-03-25T10:27:29.160292449Z", "value": 64},
{"timestamp": "2024-03-25T10:27:29.240231112Z", "value": 64},
{"timestamp": "2024-03-25T10:27:29.322291667Z", "value": 64},
{"timestamp": "2024-03-25T10:27:29.401506169Z", "value": 64},
{"timestamp": "2024-03-25T10:27:29.480314622Z", "value": 64},
{"timestamp": "2024-03-25T10:27:29.560243557Z", "value": 64},
{"timestamp": "2024-03-25T10:27:29.640260653Z", "value": 64},
{"timestamp": "2024-03-25T10:27:29.71989218Z", "value": 64},
{"timestamp": "2024-03-25T10:27:29.801726942Z", "value": 64},
{"timestamp": "2024-03-25T10:27:29.8809833Z", "value": 64},
{"timestamp": "2024-03-25T10:27:29.961071756Z", "value": 64},
{"timestamp": "2024-03-25T10:27:30.040266738Z", "value": 64},
{"timestamp": "2024-03-25T10:27:30.120219225Z", "value": 64},
{"timestamp": "2024-03-25T10:27:30.200291745Z", "value": 64},
{"timestamp": "2024-03-25T10:27:30.28030852Z", "value": 64},
{"timestamp": "2024-03-25T10:27:30.363961014Z", "value": 64},
{"timestamp": "2024-03-25T10:27:30.440498743Z", "value": 64},
{"timestamp": "2024-03-25T10:27:30.522801795Z", "value": 64},
{"timestamp": "2024-03-25T10:27:30.600421094Z", "value": 64},
{"timestamp": "2024-03-25T10:27:30.680172173Z", "value": 64},
{"timestamp": "2024-03-25T10:27:30.760473141Z", "value": 64},
{"timestamp": "2024-03-25T10:27:30.841388926Z", "value": 64},
{"timestamp": "2024-03-25T10:27:30.920359332Z", "value": 64},
{"timestamp": "2024-03-25T10:27:31.015769925Z", "value": 64},
{"timestamp": "2024-03-25T10:27:31.09802936Z", "value": 64},
{"timestamp": "2024-03-25T10:27:31.176072885Z", "value": 64},
{"timestamp": "2024-03-25T10:27:31.257027678Z", "value": 64},
{"timestamp": "2024-03-25T10:27:31.336112803Z", "value": 64},
{"timestamp": "2024-03-25T10:27:31.415538026Z", "value": 64},
{"timestamp": "2024-03-25T10:27:31.511534988Z", "value": 64},
{"timestamp": "2024-03-25T10:27:31.592102613Z", "value": 64},
{"timestamp": "2024-03-25T10:27:31.675512162Z", "value": 64},
{"timestamp": "2024-03-25T10:27:31.768171615Z", "value": 64},
{"timestamp": "2024-03-25T10:27:31.847825126Z", "value": 64},
{"timestamp": "2024-03-25T10:27:31.927697773Z", "value": 64},
{"timestamp": "2024-03-25T10:27:32.009046583Z", "value": 64},
{"timestamp": "2024-03-25T10:27:32.088070172Z", "value": 64},
{"timestamp": "2024-03-25T10:27:32.168175812Z", "value": 64},
{"timestamp": "2024-03-25T10:27:32.264068358Z", "value": 64},
{"timestamp": "2024-03-25T10:27:32.344480302Z", "value": 64},
{"timestamp": "2024-03-25T10:27:32.424488118Z", "value": 64},
{"timestamp": "2024-03-25T10:27:32.520697241Z", "value": 64},
{"timestamp": "2024-03-25T10:27:32.600110719Z", "value": 64},
{"timestamp": "2024-03-25T10:27:32.679988966Z", "value": 64},
{"timestamp": "2024-03-25T10:27:32.760635823Z", "value": 64},
{"timestamp": "2024-03-25T10:27:32.844012476Z", "value": 64},
{"timestamp": "2024-03-25T10:27:32.920411005Z", "value": 64},
{"timestamp": "2024-03-25T10:27:33.016007903Z", "value": 64},
{"timestamp": "2024-03-25T10:27:33.095974854Z", "value": 64},
{"timestamp": "2024-03-25T10:27:33.176124238Z", "value": 64},
{"timestamp": "2024-03-25T10:27:33.25675311Z", "value": 64},
{"timestamp": "2024-03-25T10:27:33.336095357Z", "value": 64},
{"timestamp": "2024-03-25T10:27:33.416848197Z", "value": 64},
{"timestamp": "2024-03-25T10:27:33.51163527Z", "value": 64},
{"timestamp": "2024-03-25T10:27:33.591902862Z", "value": 64},
{"timestamp": "2024-03-25T10:27:33.672089557Z", "value": 64},
{"timestamp": "2024-03-25T10:27:33.751992285Z", "value": 64},
{"timestamp": "2024-03-25T10:27:33.832010788Z", "value": 64},
{"timestamp": "2024-03-25T10:27:33.912050476Z", "value": 64},
{"timestamp": "2024-03-25T10:27:33.996163642Z", "value": 64},
{"timestamp": "2024-03-25T10:27:34.072224347Z", "value": 64},
{"timestamp": "2024-03-25T10:27:34.152137474Z", "value": 64},
{"timestamp": "2024-03-25T10:27:34.231945545Z", "value": 64},
{"timestamp": "2024-03-25T10:27:34.312054961Z", "value": 64},
{"timestamp": "2024-03-25T10:27:34.396010655Z", "value": 64},
{"timestamp": "2024-03-25T10:27:34.472215648Z", "value": 64},
{"timestamp": "2024-03-25T10:27:34.553355625Z", "value": 64},
{"timestamp": "2024-03-25T10:27:34.632078318Z", "value": 64},
{"timestamp": "2024-03-25T10:27:34.711539573Z", "value": 64},
{"timestamp": "2024-03-25T10:27:34.791923965Z", "value": 64},
{"timestamp": "2024-03-25T10:27:34.872364869Z", "value": 64},
{"timestamp": "2024-03-25T10:27:34.952024076Z", "value": 64},
{"timestamp": "2024-03-25T10:27:35.032065811Z", "value": 64},
{"timestamp": "2024-03-25T10:27:35.113508477Z", "value": 64},
{"timestamp": "2024-03-25T10:27:35.192337443Z", "value": 64},
{"timestamp": "2024-03-25T10:27:35.27221505Z", "value": 64},
{"timestamp": "2024-03-25T10:27:35.35238773Z", "value": 64},
{"timestamp": "2024-03-25T10:27:35.431881848Z", "value": 64},
{"timestamp": "2024-03-25T10:27:35.511974848Z", "value": 64},
{"timestamp": "2024-03-25T10:27:35.592136519Z", "value": 64},
{"timestamp": "2024-03-25T10:27:35.673080881Z", "value": 64},
{"timestamp": "2024-03-25T10:27:35.767347984Z", "value": 64},
{"timestamp": "2024-03-25T10:27:35.847883032Z", "value": 64},
{"timestamp": "2024-03-25T10:27:35.928102304Z", "value": 64},
{"timestamp": "2024-03-25T10:27:36.008610472Z", "value": 64},
{"timestamp": "2024-03-25T10:27:36.088610224Z", "value": 64},
{"timestamp": "2024-03-25T10:27:36.167535125Z", "value": 64},
{"timestamp": "2024-03-25T10:27:36.250250273Z", "value": 64},
{"timestamp": "2024-03-25T10:27:36.328726758Z", "value": 64},
{"timestamp": "2024-03-25T10:27:36.407520588Z", "value": 64},
{"timestamp": "2024-03-25T10:27:36.503622446Z", "value": 64},
{"timestamp": "2024-03-25T10:27:36.584098743Z", "value": 64},
{"timestamp": "2024-03-25T10:27:36.663976062Z", "value": 64},
{"timestamp": "2024-03-25T10:27:36.759358143Z", "value": 64},
{"timestamp": "2024-03-25T10:27:36.840623433Z", "value": 64},
{"timestamp": "2024-03-25T10:27:36.919887503Z", "value": 64},
{"timestamp": "2024-03-25T10:27:37.015446577Z", "value": 64},
{"timestamp": "2024-03-25T10:27:37.09673001Z", "value": 64},
{"timestamp": "2024-03-25T10:27:37.176169697Z", "value": 64},
{"timestamp": "2024-03-25T10:27:37.256305512Z", "value": 64},
{"timestamp": "2024-03-25T10:27:37.339612277Z", "value": 64},
{"timestamp": "2024-03-25T10:27:37.415686454Z", "value": 64},
{"timestamp": "2024-03-25T10:27:37.511552952Z", "value": 64},
{"timestamp": "2024-03-25T10:27:37.591595904Z", "value": 64},
{"timestamp": "2024-03-25T10:27:37.671860168Z", "value": 64},
{"timestamp": "2024-03-25T10:27:37.767237257Z", "value": 64},
{"timestamp": "2024-03-25T10:27:37.848067314Z", "value": 64},
{"timestamp": "2024-03-25T10:27:37.928832699Z", "value": 64},
{"timestamp": "2024-03-25T10:27:38.008440929Z", "value": 64},
{"timestamp": "2024-03-25T10:27:38.088039656Z", "value": 64},
{"timestamp": "2024-03-25T10:27:38.168358384Z", "value": 64},
{"timestamp": "2024-03-25T10:27:38.263634769Z", "value": 64},
{"timestamp": "2024-03-25T10:27:38.3433254Z", "value": 64},
{"timestamp": "2024-03-25T10:27:38.423907937Z", "value": 64},
{"timestamp": "2024-03-25T10:27:38.522310791Z", "value": 64},
{"timestamp": "2024-03-25T10:27:38.600022603Z", "value": 64},
{"timestamp": "2024-03-25T10:27:38.68002693Z", "value": 64},
{"timestamp": "2024-03-25T10:27:38.759863481Z", "value": 64},
{"timestamp": "2024-03-25T10:27:38.840129057Z", "value": 64},
{"timestamp": "2024-03-25T10:27:38.920019976Z", "value": 64},
{"timestamp": "2024-03-25T10:27:38.999845808Z", "value": 64},
{"timestamp": "2024-03-25T10:27:39.086778947Z", "value": 64},
{"timestamp": "2024-03-25T10:27:39.175393049Z", "value": 64},
{"timestamp": "2024-03-25T10:27:39.255873473Z", "value": 64},
{"timestamp": "2024-03-25T10:27:39.336242345Z", "value": 64},
{"timestamp": "2024-03-25T10:27:39.415902416Z", "value": 64},
{"timestamp": "2024-03-25T10:27:39.495995095Z", "value": 64},
{"timestamp": "2024-03-25T10:27:39.575825695Z", "value": 64},
{"timestamp": "2024-03-25T10:27:39.656126534Z", "value": 64},
{"timestamp": "2024-03-25T10:27:39.735859949Z", "value": 64},
{"timestamp": "2024-03-25T10:27:39.815854389Z", "value": 64},
{"timestamp": "2024-03-25T10:27:39.89574918Z", "value": 64},
{"timestamp": "2024-03-25T10:27:39.975385987Z", "value": 64},
{"timestamp": "2024-03-25T10:27:40.056288716Z", "value": 64},
{"timestamp": "2024-03-25T10:27:40.136133555Z", "value": 64},
{"timestamp": "2024-03-25T10:27:40.218600575Z", "value": 64},
{"timestamp": "2024-03-25T10:27:40.295888129Z", "value": 64},
{"timestamp": "2024-03-25T10:27:40.37637905Z", "value": 64},
{"timestamp": "2024-03-25T10:27:40.455783472Z", "value": 64},
{"timestamp": "2024-03-25T10:27:40.535633847Z", "value": 64},
{"timestamp": "2024-03-25T10:27:40.615671711Z", "value": 64},
{"timestamp": "2024-03-25T10:27:40.696102823Z", "value": 64},
{"timestamp": "2024-03-25T10:27:40.777298096Z", "value": 64},
{"timestamp": "2024-03-25T10:27:40.856507414Z", "value": 64},
{"timestamp": "2024-03-25T10:27:40.935733948Z", "value": 64},
{"timestamp": "2024-03-25T10:27:41.01569066Z", "value": 64},
{"timestamp": "2024-03-25T10:27:41.095944684Z", "value": 64},
{"timestamp": "2024-03-25T10:27:41.175863955Z", "value": 64},
{"timestamp": "2024-03-25T10:27:41.256459707Z", "value": 64},
{"timestamp": "2024-03-25T10:27:41.336683779Z", "value": 64},
{"timestamp": "2024-03-25T10:27:41.415297192Z", "value": 64},
{"timestamp": "2024-03-25T10:27:41.511229194Z", "value": 64},
{"timestamp": "2024-03-25T10:27:41.591531218Z", "value": 64},
{"timestamp": "2024-03-25T10:27:41.671631098Z", "value": 64},
{"timestamp": "2024-03-25T10:27:41.76712918Z", "value": 64},
{"timestamp": "2024-03-25T10:27:41.847553092Z", "value": 64},
{"timestamp": "2024-03-25T10:27:41.930542256Z", "value": 64},
{"timestamp": "2024-03-25T10:27:42.00814738Z", "value": 64},
{"timestamp": "2024-03-25T10:27:42.088172315Z", "value": 64},
{"timestamp": "2024-03-25T10:27:42.167629762Z", "value": 64},
{"timestamp": "2024-03-25T10:27:42.263322468Z", "value": 64},
{"timestamp": "2024-03-25T10:27:42.343244587Z", "value": 64},
{"timestamp": "2024-03-25T10:27:42.423210322Z", "value": 64},
{"timestamp": "2024-03-25T10:27:42.520944696Z", "value": 64},
{"timestamp": "2024-03-25T10:27:42.599742973Z", "value": 64},
{"timestamp": "2024-03-25T10:27:42.6797257Z", "value": 64},
{"timestamp": "2024-03-25T10:27:42.760187181Z", "value": 64},
{"timestamp": "2024-03-25T10:27:42.839919315Z", "value": 64},
{"timestamp": "2024-03-25T10:27:42.919628826Z", "value": 64},
{"timestamp": "2024-03-25T10:27:43.015185788Z", "value": 64},
{"timestamp": "2024-03-25T10:27:43.098317225Z", "value": 64},
{"timestamp": "2024-03-25T10:27:43.175770796Z", "value": 64},
{"timestamp": "2024-03-25T10:27:43.255901332Z", "value": 64},
{"timestamp": "2024-03-25T10:27:43.336081979Z", "value": 64},
{"timestamp": "2024-03-25T10:27:43.418828391Z", "value": 64},
{"timestamp": "2024-03-25T10:27:43.511368996Z", "value": 64},
{"timestamp": "2024-03-25T10:27:43.591718988Z", "value": 64},
{"timestamp": "2024-03-25T10:27:43.675856378Z", "value": 64},
{"timestamp": "2024-03-25T10:27:43.75222902Z", "value": 64},
{"timestamp": "2024-03-25T10:27:43.832614084Z", "value": 64},
{"timestamp": "2024-03-25T10:27:43.911619018Z", "value": 64},
{"timestamp": "2024-03-25T10:27:43.991622641Z", "value": 64},
{"timestamp": "2024-03-25T10:27:44.072209881Z", "value": 64},
{"timestamp": "2024-03-25T10:27:44.152122049Z", "value": 64},
{"timestamp": "2024-03-25T10:27:44.236694768Z", "value": 64},
{"timestamp": "2024-03-25T10:27:44.312233136Z", "value": 64},
{"timestamp": "2024-03-25T10:27:44.391679734Z", "value": 64},
{"timestamp": "2024-03-25T10:27:44.47197443Z", "value": 64},
{"timestamp": "2024-03-25T10:27:44.551624965Z", "value": 64},
{"timestamp": "2024-03-25T10:27:44.631864461Z", "value": 64},
{"timestamp": "2024-03-25T10:27:44.711182195Z", "value": 64},
{"timestamp": "2024-03-25T10:27:44.794956481Z", "value": 64},
{"timestamp": "2024-03-25T10:27:44.871824419Z", "value": 64},
{"timestamp": "2024-03-25T10:27:44.951679882Z", "value": 64},
{"timestamp": "2024-03-25T10:27:45.031268721Z", "value": 64},
{"timestamp": "2024-03-25T10:27:45.111249176Z", "value": 64},
{"timestamp": "2024-03-25T10:27:45.191624608Z", "value": 64},
{"timestamp": "2024-03-25T10:27:45.271692296Z", "value": 64},
{"timestamp": "2024-03-25T10:27:45.354742708Z", "value": 64},
{"timestamp": "2024-03-25T10:27:45.432093719Z", "value": 64},
{"timestamp": "2024-03-25T10:27:45.511635902Z", "value": 64},
{"timestamp": "2024-03-25T10:27:45.591165572Z", "value": 64},
{"timestamp": "2024-03-25T10:27:45.671893517Z", "value": 64},
{"timestamp": "2024-03-25T10:27:45.767157422Z", "value": 64},
{"timestamp": "2024-03-25T10:27:45.848065463Z", "value": 64},
{"timestamp": "2024-03-25T10:27:45.930591299Z", "value": 64},
{"timestamp": "2024-03-25T10:27:46.023383296Z", "value": 64},
{"timestamp": "2024-03-25T10:27:46.10369188Z", "value": 64},
{"timestamp": "2024-03-25T10:27:46.183756847Z", "value": 64},
{"timestamp": "2024-03-25T10:27:46.264534584Z", "value": 64},
{"timestamp": "2024-03-25T10:27:46.344625504Z", "value": 64},
{"timestamp": "2024-03-25T10:27:46.5056956Z", "value": 64},
{"timestamp": "2024-03-25T10:27:46.583407924Z", "value": 64},
{"timestamp": "2024-03-25T10:27:46.663488699Z", "value": 64},
{"timestamp": "2024-03-25T10:27:46.758908573Z", "value": 64},
{"timestamp": "2024-03-25T10:27:46.839487141Z", "value": 64},
{"timestamp": "2024-03-25T10:27:46.918988204Z", "value": 64},
{"timestamp": "2024-03-25T10:27:47.015061231Z", "value": 64},
{"timestamp": "2024-03-25T10:27:47.095915671Z", "value": 64},
{"timestamp": "2024-03-25T10:27:47.176669152Z", "value": 64},
{"timestamp": "2024-03-25T10:27:47.256057702Z", "value": 64},
{"timestamp": "2024-03-25T10:27:47.336695727Z", "value": 64},
{"timestamp": "2024-03-25T10:27:47.416857687Z", "value": 64},
{"timestamp": "2024-03-25T10:27:47.511240886Z", "value": 64},
{"timestamp": "2024-03-25T10:27:47.591572254Z", "value": 64},
{"timestamp": "2024-03-25T10:27:47.671490374Z", "value": 64},
{"timestamp": "2024-03-25T10:27:47.769541708Z", "value": 64},
{"timestamp": "2024-03-25T10:27:47.84759464Z", "value": 64},
{"timestamp": "2024-03-25T10:27:47.927583575Z", "value": 64},
{"timestamp": "2024-03-25T10:27:48.007358974Z", "value": 64},
{"timestamp": "2024-03-25T10:27:48.08764439Z", "value": 64},
{"timestamp": "2024-03-25T10:27:48.167413037Z", "value": 64},
{"timestamp": "2024-03-25T10:27:48.248013237Z", "value": 64},
{"timestamp": "2024-03-25T10:27:48.327938077Z", "value": 64},
{"timestamp": "2024-03-25T10:27:48.408959718Z", "value": 64},
{"timestamp": "2024-03-25T10:27:48.503259941Z", "value": 64},
{"timestamp": "2024-03-25T10:27:48.583589005Z", "value": 64},
{"timestamp": "2024-03-25T10:27:48.663450581Z", "value": 64},
{"timestamp": "2024-03-25T10:27:48.74353382Z", "value": 64},
{"timestamp": "2024-03-25T10:27:48.825519399Z", "value": 64},
{"timestamp": "2024-03-25T10:27:48.903551403Z", "value": 64},
{"timestamp": "2024-03-25T10:27:48.983419602Z", "value": 64},
{"timestamp": "2024-03-25T10:27:49.062768249Z", "value": 64},
{"timestamp": "2024-03-25T10:27:49.143811586Z", "value": 64},
{"timestamp": "2024-03-25T10:27:49.223441641Z", "value": 64},
{"timestamp": "2024-03-25T10:27:49.303537584Z", "value": 64},
{"timestamp": "2024-03-25T10:27:49.385576699Z", "value": 64},
{"timestamp": "2024-03-25T10:27:49.464792449Z", "value": 64},
{"timestamp": "2024-03-25T10:27:49.544005159Z", "value": 64},
{"timestamp": "2024-03-25T10:27:49.623309389Z", "value": 64},
{"timestamp": "2024-03-25T10:27:49.7054438Z", "value": 64},
{"timestamp": "2024-03-25T10:27:49.783977693Z", "value": 64},
{"timestamp": "2024-03-25T10:27:49.863440292Z", "value": 64},
{"timestamp": "2024-03-25T10:27:49.944795245Z", "value": 64},
{"timestamp": "2024-03-25T10:27:50.023025106Z", "value": 64},
{"timestamp": "2024-03-25T10:27:50.103184506Z", "value": 64},
{"timestamp": "2024-03-25T10:27:50.183182561Z", "value": 64},
{"timestamp": "2024-03-25T10:27:50.2631034Z", "value": 64},
{"timestamp": "2024-03-25T10:27:50.345018707Z", "value": 64},
{"timestamp": "2024-03-25T10:27:50.423064183Z", "value": 64},
{"timestamp": "2024-03-25T10:27:50.505726499Z", "value": 64},
{"timestamp": "2024-03-25T10:27:50.583548967Z", "value": 64},
{"timestamp": "2024-03-25T10:27:50.663233038Z", "value": 64},
{"timestamp": "2024-03-25T10:27:50.758542479Z", "value": 64},
{"timestamp": "2024-03-25T10:27:50.839356312Z", "value": 64},
{"timestamp": "2024-03-25T10:27:50.919004382Z", "value": 64},
{"timestamp": "2024-03-25T10:27:51.014620288Z", "value": 64},
{"timestamp": "2024-03-25T10:27:51.095872394Z", "value": 64},
{"timestamp": "2024-03-25T10:27:51.175124272Z", "value": 64},
{"timestamp": "2024-03-25T10:27:51.256037753Z", "value": 64},
{"timestamp": "2024-03-25T10:27:51.335824768Z", "value": 64},
{"timestamp": "2024-03-25T10:27:51.416922601Z", "value": 64},
{"timestamp": "2024-03-25T10:27:51.510672456Z", "value": 64},
{"timestamp": "2024-03-25T10:27:51.590971376Z", "value": 64},
{"timestamp": "2024-03-25T10:27:51.673861116Z", "value": 64},
{"timestamp": "2024-03-25T10:27:51.766964314Z", "value": 64},
{"timestamp": "2024-03-25T10:27:51.847230818Z", "value": 64},
{"timestamp": "2024-03-25T10:27:51.927211465Z", "value": 64},
{"timestamp": "2024-03-25T10:27:52.007846353Z", "value": 64},
{"timestamp": "2024-03-25T10:27:52.087898809Z", "value": 64},
{"timestamp": "2024-03-25T10:27:52.167034463Z", "value": 64},
{"timestamp": "2024-03-25T10:27:52.262538913Z", "value": 64},
{"timestamp": "2024-03-25T10:27:52.344293355Z", "value": 64},
{"timestamp": "2024-03-25T10:27:52.423390641Z", "value": 64},
{"timestamp": "2024-03-25T10:27:52.518593554Z", "value": 64},
{"timestamp": "2024-03-25T10:27:52.600404188Z", "value": 64},
{"timestamp": "2024-03-25T10:27:52.679056258Z", "value": 64},
{"timestamp": "2024-03-25T10:27:52.75980529Z", "value": 64},
{"timestamp": "2024-03-25T10:27:52.843123671Z", "value": 64},
{"timestamp": "2024-03-25T10:27:52.919220856Z", "value": 64},
{"timestamp": "2024-03-25T10:27:53.014763514Z", "value": 64},
{"timestamp": "2024-03-25T10:27:53.094865313Z", "value": 64},
{"timestamp": "2024-03-25T10:27:53.175205129Z", "value": 64},
{"timestamp": "2024-03-25T10:27:53.255324017Z", "value": 64},
{"timestamp": "2024-03-25T10:27:53.334956056Z", "value": 64},
{"timestamp": "2024-03-25T10:27:53.421653131Z", "value": 64},
{"timestamp": "2024-03-25T10:27:53.513056421Z", "value": 64},
{"timestamp": "2024-03-25T10:27:53.59141569Z", "value": 64},
{"timestamp": "2024-03-25T10:27:53.671864274Z", "value": 64},
{"timestamp": "2024-03-25T10:27:53.751468665Z", "value": 64},
{"timestamp": "2024-03-25T10:27:53.831260512Z", "value": 64},
{"timestamp": "2024-03-25T10:27:53.911226279Z", "value": 64},
{"timestamp": "2024-03-25T10:27:53.992357073Z", "value": 64},
{"timestamp": "2024-03-25T10:27:54.075073693Z", "value": 64},
{"timestamp": "2024-03-25T10:27:54.152012575Z", "value": 64},
{"timestamp": "2024-03-25T10:27:54.231312997Z", "value": 64},
{"timestamp": "2024-03-25T10:27:54.311650189Z", "value": 64},
{"timestamp": "2024-03-25T10:27:54.391153556Z", "value": 64},
{"timestamp": "2024-03-25T10:27:54.471009819Z", "value": 64},
{"timestamp": "2024-03-25T10:27:54.552782405Z", "value": 64},
{"timestamp": "2024-03-25T10:27:54.631566314Z", "value": 64},
{"timestamp": "2024-03-25T10:27:54.710824977Z", "value": 64},
{"timestamp": "2024-03-25T10:27:54.791188377Z", "value": 64},
{"timestamp": "2024-03-25T10:27:54.871355808Z", "value": 64},
{"timestamp": "2024-03-25T10:27:54.951290728Z", "value": 64},
{"timestamp": "2024-03-25T10:27:55.031298927Z", "value": 64},
{"timestamp": "2024-03-25T10:27:55.112816825Z", "value": 64},
{"timestamp": "2024-03-25T10:27:55.191054173Z", "value": 64},
{"timestamp": "2024-03-25T10:27:55.271241605Z", "value": 64},
{"timestamp": "2024-03-25T10:27:55.351481453Z", "value": 64},
{"timestamp": "2024-03-25T10:27:55.431364116Z", "value": 64},
{"timestamp": "2024-03-25T10:27:55.510933787Z", "value": 64},
{"timestamp": "2024-03-25T10:27:55.591448995Z", "value": 64},
{"timestamp": "2024-03-25T10:27:55.675157681Z", "value": 64},
{"timestamp": "2024-03-25T10:27:55.766858252Z", "value": 64},
{"timestamp": "2024-03-25T10:27:55.847146004Z", "value": 64},
{"timestamp": "2024-03-25T10:27:55.927151963Z", "value": 64},
{"timestamp": "2024-03-25T10:27:56.007516419Z", "value": 64},
{"timestamp": "2024-03-25T10:27:56.087619979Z", "value": 64},
{"timestamp": "2024-03-25T10:27:56.167198802Z", "value": 64},
{"timestamp": "2024-03-25T10:27:56.265702872Z", "value": 64},
{"timestamp": "2024-03-25T10:27:56.34342742Z", "value": 64},
{"timestamp": "2024-03-25T10:27:56.423113155Z", "value": 64},
{"timestamp": "2024-03-25T10:27:56.51959735Z", "value": 64},
{"timestamp": "2024-03-25T10:27:56.5987467Z", "value": 64},
{"timestamp": "2024-03-25T10:27:56.679066996Z", "value": 64},
{"timestamp": "2024-03-25T10:27:56.759571804Z", "value": 64},
{"timestamp": "2024-03-25T10:27:56.840250885Z", "value": 64},
{"timestamp": "2024-03-25T10:27:56.919478347Z", "value": 64},
{"timestamp": "2024-03-25T10:27:57.014777004Z", "value": 64},
{"timestamp": "2024-03-25T10:27:57.09522354Z", "value": 64},
{"timestamp": "2024-03-25T10:27:57.175080764Z", "value": 64},
{"timestamp": "2024-03-25T10:27:57.255451364Z", "value": 64},
{"timestamp": "2024-03-25T10:27:57.335099627Z", "value": 64},
{"timestamp": "2024-03-25T10:27:57.419248921Z", "value": 64},
{"timestamp": "2024-03-25T10:27:57.511540373Z", "value": 64},
{"timestamp": "2024-03-25T10:27:57.591368092Z", "value": 64},
{"timestamp": "2024-03-25T10:27:57.671193091Z", "value": 64},
{"timestamp": "2024-03-25T10:27:57.766646693Z", "value": 64},
{"timestamp": "2024-03-25T10:27:57.847248205Z", "value": 64},
{"timestamp": "2024-03-25T10:27:57.927473781Z", "value": 64},
{"timestamp": "2024-03-25T10:27:58.010754978Z", "value": 64},
{"timestamp": "2024-03-25T10:27:58.087615748Z", "value": 64},
{"timestamp": "2024-03-25T10:27:58.167105643Z", "value": 64},
{"timestamp": "2024-03-25T10:27:58.262510508Z", "value": 64},
{"timestamp": "2024-03-25T10:27:58.343042613Z", "value": 64},
{"timestamp": "2024-03-25T10:27:58.426349154Z", "value": 64},
{"timestamp": "2024-03-25T10:27:58.519388831Z", "value": 64},
{"timestamp": "2024-03-25T10:27:58.601644522Z", "value": 64},
{"timestamp": "2024-03-25T10:27:58.679622862Z", "value": 64},
{"timestamp": "2024-03-25T10:27:58.758636436Z", "value": 64},
{"timestamp": "2024-03-25T10:27:58.838969372Z", "value": 64},
{"timestamp": "2024-03-25T10:27:58.91904746Z", "value": 64},
{"timestamp": "2024-03-25T10:27:58.998978283Z", "value": 64},
{"timestamp": "2024-03-25T10:27:59.079523315Z", "value": 64},
{"timestamp": "2024-03-25T10:27:59.16061542Z", "value": 64},
{"timestamp": "2024-03-25T10:27:59.23926157Z", "value": 64},
{"timestamp": "2024-03-25T10:27:59.319020681Z", "value": 64},
{"timestamp": "2024-03-25T10:27:59.399603057Z", "value": 64},
{"timestamp": "2024-03-25T10:27:59.479128184Z", "value": 64},
{"timestamp": "2024-03-25T10:27:59.558996863Z", "value": 64},
{"timestamp": "2024-03-25T10:27:59.639059782Z", "value": 64},
{"timestamp": "2024-03-25T10:27:59.71932843Z", "value": 64},
{"timestamp": "2024-03-25T10:27:59.799026773Z", "value": 64},
{"timestamp": "2024-03-25T10:27:59.878504508Z", "value": 64},
{"timestamp": "2024-03-25T10:27:59.959555141Z", "value": 64},
{"timestamp": "2024-03-25T10:28:00.039156491Z", "value": 64},
{"timestamp": "2024-03-25T10:28:00.119433747Z", "value": 64},
{"timestamp": "2024-03-25T10:28:00.203219329Z", "value": 64},
{"timestamp": "2024-03-25T10:28:00.288466609Z", "value": 64},
{"timestamp": "2024-03-25T10:28:00.375209764Z", "value": 64},
{"timestamp": "2024-03-25T10:28:00.454846027Z", "value": 64},
{"timestamp": "2024-03-25T10:28:00.534981587Z", "value": 64},
{"timestamp": "2024-03-25T10:28:00.614709242Z", "value": 64},
{"timestamp": "2024-03-25T10:28:00.69510717Z", "value": 64},
{"timestamp": "2024-03-25T10:28:00.776545452Z", "value": 64},
{"timestamp": "2024-03-25T10:28:00.855292113Z", "value": 64},
{"timestamp": "2024-03-25T10:28:00.934631671Z", "value": 64},
{"timestamp": "2024-03-25T10:28:01.015178879Z", "value": 64},
{"timestamp": "2024-03-25T10:28:01.095285575Z", "value": 64},
{"timestamp": "2024-03-25T10:28:01.175822127Z", "value": 64},
{"timestamp": "2024-03-25T10:28:01.255451606Z", "value": 64},
{"timestamp": "2024-03-25T10:28:01.336641888Z", "value": 64},
{"timestamp": "2024-03-25T10:28:01.415287525Z", "value": 64},
{"timestamp": "2024-03-25T10:28:01.511318887Z", "value": 64},
{"timestamp": "2024-03-25T10:28:01.590996718Z", "value": 64},
{"timestamp": "2024-03-25T10:28:01.671283958Z", "value": 64},
{"timestamp": "2024-03-25T10:28:01.767968602Z", "value": 64},
{"timestamp": "2024-03-25T10:28:01.847042783Z", "value": 64},
{"timestamp": "2024-03-25T10:28:01.930368461Z", "value": 64},
{"timestamp": "2024-03-25T10:28:02.021889543Z", "value": 64},
{"timestamp": "2024-03-25T10:28:02.103798322Z", "value": 64},
{"timestamp": "2024-03-25T10:28:02.183407353Z", "value": 64},
{"timestamp": "2024-03-25T10:28:02.263659777Z", "value": 64},
{"timestamp": "2024-03-25T10:28:02.342881415Z", "value": 64},
{"timestamp": "2024-03-25T10:28:02.423212751Z", "value": 64},
{"timestamp": "2024-03-25T10:28:02.518990833Z", "value": 64},
{"timestamp": "2024-03-25T10:28:02.599198361Z", "value": 64},
{"timestamp": "2024-03-25T10:28:02.679247168Z", "value": 64},
{"timestamp": "2024-03-25T10:28:02.759440072Z", "value": 64},
{"timestamp": "2024-03-25T10:28:02.838874158Z", "value": 64},
{"timestamp": "2024-03-25T10:28:02.91886303Z", "value": 64},
{"timestamp": "2024-03-25T10:28:03.01487164Z", "value": 64},
{"timestamp": "2024-03-25T10:28:03.095892161Z", "value": 64},
{"timestamp": "2024-03-25T10:28:03.17646241Z", "value": 64},
{"timestamp": "2024-03-25T10:28:03.270507849Z", "value": 64},
{"timestamp": "2024-03-25T10:28:03.350905457Z", "value": 64},
{"timestamp": "2024-03-25T10:28:03.430565496Z", "value": 64},
{"timestamp": "2024-03-25T10:28:03.511217024Z", "value": 64},
{"timestamp": "2024-03-25T10:28:03.591046119Z", "value": 64},
{"timestamp": "2024-03-25T10:28:03.67399362Z", "value": 64},
{"timestamp": "2024-03-25T10:28:03.751140502Z", "value": 64},
{"timestamp": "2024-03-25T10:28:03.831125022Z", "value": 64},
{"timestamp": "2024-03-25T10:28:03.910804741Z", "value": 64},
{"timestamp": "2024-03-25T10:28:03.99096206Z", "value": 64},
{"timestamp": "2024-03-25T10:28:04.071262516Z", "value": 64},
{"timestamp": "2024-03-25T10:28:04.150622555Z", "value": 64},
{"timestamp": "2024-03-25T10:28:04.234759753Z", "value": 64},
{"timestamp": "2024-03-25T10:28:04.311093226Z", "value": 64},
{"timestamp": "2024-03-25T10:28:04.390760209Z", "value": 64},
{"timestamp": "2024-03-25T10:28:04.471408217Z", "value": 64},
{"timestamp": "2024-03-25T10:28:04.550666976Z", "value": 64},
{"timestamp": "2024-03-25T10:28:04.631362696Z", "value": 64},
{"timestamp": "2024-03-25T10:28:04.710626574Z", "value": 64},
{"timestamp": "2024-03-25T10:28:04.794729917Z", "value": 64},
{"timestamp": "2024-03-25T10:28:04.871051262Z", "value": 64},
{"timestamp": "2024-03-25T10:28:04.950823525Z", "value": 64},
{"timestamp": "2024-03-25T10:28:05.030761708Z", "value": 64},
{"timestamp": "2024-03-25T10:28:05.112213942Z", "value": 64},
{"timestamp": "2024-03-25T10:28:05.191192124Z", "value": 64},
{"timestamp": "2024-03-25T10:28:05.271519972Z", "value": 64},
{"timestamp": "2024-03-25T10:28:05.352871757Z", "value": 64},
{"timestamp": "2024-03-25T10:28:05.434484152Z", "value": 64},
{"timestamp": "2024-03-25T10:28:05.511029081Z", "value": 64},
{"timestamp": "2024-03-25T10:28:05.590507744Z", "value": 64},
{"timestamp": "2024-03-25T10:28:05.67086612Z", "value": 64},
{"timestamp": "2024-03-25T10:28:05.766667882Z", "value": 64},
{"timestamp": "2024-03-25T10:28:05.847156434Z", "value": 64},
{"timestamp": "2024-03-25T10:28:05.928339771Z", "value": 64},
{"timestamp": "2024-03-25T10:28:06.023192124Z", "value": 64},
{"timestamp": "2024-03-25T10:28:06.103292132Z", "value": 64},
{"timestamp": "2024-03-25T10:28:06.182756554Z", "value": 64},
{"timestamp": "2024-03-25T10:28:06.262676017Z", "value": 64},
{"timestamp": "2024-03-25T10:28:06.342436568Z", "value": 64},
{"timestamp": "2024-03-25T10:28:06.424515043Z", "value": 64},
{"timestamp": "2024-03-25T10:28:06.519784741Z", "value": 64},
{"timestamp": "2024-03-25T10:28:06.598833866Z", "value": 64},
{"timestamp": "2024-03-25T10:28:06.679076274Z", "value": 64},
{"timestamp": "2024-03-25T10:28:06.759637979Z", "value": 64},
{"timestamp": "2024-03-25T10:28:06.839179137Z", "value": 64},
{"timestamp": "2024-03-25T10:28:06.918856424Z", "value": 64},
{"timestamp": "2024-03-25T10:28:07.015004971Z", "value": 64},
{"timestamp": "2024-03-25T10:28:07.097492534Z", "value": 64},
{"timestamp": "2024-03-25T10:28:07.175422458Z", "value": 64},
{"timestamp": "2024-03-25T10:28:07.254972129Z", "value": 64},
{"timestamp": "2024-03-25T10:28:07.334054087Z", "value": 64},
{"timestamp": "2024-03-25T10:28:07.414438127Z", "value": 64},
{"timestamp": "2024-03-25T10:28:07.510272497Z", "value": 64},
{"timestamp": "2024-03-25T10:28:07.590770809Z", "value": 64},
{"timestamp": "2024-03-25T10:28:07.672167715Z", "value": 64},
{"timestamp": "2024-03-25T10:28:07.76851143Z", "value": 64},
{"timestamp": "2024-03-25T10:28:07.846919915Z", "value": 64},
{"timestamp": "2024-03-25T10:28:07.926812306Z", "value": 64},
{"timestamp": "2024-03-25T10:28:08.022231892Z", "value": 64},
{"timestamp": "2024-03-25T10:28:08.103030012Z", "value": 64},
{"timestamp": "2024-03-25T10:28:08.18296794Z", "value": 64},
{"timestamp": "2024-03-25T10:28:08.263101195Z", "value": 64},
{"timestamp": "2024-03-25T10:28:08.342862002Z", "value": 64},
{"timestamp": "2024-03-25T10:28:08.435202991Z", "value": 64},
{"timestamp": "2024-03-25T10:28:08.51852166Z", "value": 64},
{"timestamp": "2024-03-25T10:28:08.598846436Z", "value": 64},
{"timestamp": "2024-03-25T10:28:08.67927246Z", "value": 64},
{"timestamp": "2024-03-25T10:28:08.758780466Z", "value": 64},
{"timestamp": "2024-03-25T10:28:08.841594846Z", "value": 64},
{"timestamp": "2024-03-25T10:28:08.919586146Z", "value": 64},
{"timestamp": "2024-03-25T10:28:08.998688424Z", "value": 64},
{"timestamp": "2024-03-25T10:28:09.082905975Z", "value": 64},
{"timestamp": "2024-03-25T10:28:09.160079706Z", "value": 64},
{"timestamp": "2024-03-25T10:28:09.239282784Z", "value": 64},
{"timestamp": "2024-03-25T10:28:09.318839846Z", "value": 64},
{"timestamp": "2024-03-25T10:28:09.40117733Z", "value": 64},
{"timestamp": "2024-03-25T10:28:09.47851218Z", "value": 64},
{"timestamp": "2024-03-25T10:28:09.558171323Z", "value": 64},
{"timestamp": "2024-03-25T10:28:09.638813892Z", "value": 64},
{"timestamp": "2024-03-25T10:28:09.719609389Z", "value": 64},
{"timestamp": "2024-03-25T10:28:09.799031187Z", "value": 64},
{"timestamp": "2024-03-25T10:28:09.87895081Z", "value": 64},
{"timestamp": "2024-03-25T10:28:09.958931074Z", "value": 64},
{"timestamp": "2024-03-25T10:28:10.038593736Z", "value": 64},
{"timestamp": "2024-03-25T10:28:10.118164783Z", "value": 64},
{"timestamp": "2024-03-25T10:28:10.198141303Z", "value": 64},
{"timestamp": "2024-03-25T10:28:10.278096958Z", "value": 64},
{"timestamp": "2024-03-25T10:28:10.358430246Z", "value": 64},
{"timestamp": "2024-03-25T10:28:10.455620906Z", "value": 64},
{"timestamp": "2024-03-25T10:28:10.535771698Z", "value": 64},
{"timestamp": "2024-03-25T10:28:10.614173943Z", "value": 64},
{"timestamp": "2024-03-25T10:28:10.694747583Z", "value": 64},
{"timestamp": "2024-03-25T10:28:10.774880999Z", "value": 64},
{"timestamp": "2024-03-25T10:28:10.854486285Z", "value": 64},
{"timestamp": "2024-03-25T10:28:10.934760181Z", "value": 64},
{"timestamp": "2024-03-25T10:28:11.014790461Z", "value": 64},
{"timestamp": "2024-03-25T10:28:11.094484036Z", "value": 64},
{"timestamp": "2024-03-25T10:28:11.174583851Z", "value": 64},
{"timestamp": "2024-03-25T10:28:11.255657588Z", "value": 64},
{"timestamp": "2024-03-25T10:28:11.334199705Z", "value": 64},
{"timestamp": "2024-03-25T10:28:11.414700546Z", "value": 64},
{"timestamp": "2024-03-25T10:28:11.510246339Z", "value": 64},
{"timestamp": "2024-03-25T10:28:11.592731887Z", "value": 64},
{"timestamp": "2024-03-25T10:28:11.670398386Z", "value": 64},
{"timestamp": "2024-03-25T10:28:11.765810356Z", "value": 64},
{"timestamp": "2024-03-25T10:28:11.846653725Z", "value": 64},
{"timestamp": "2024-03-25T10:28:11.926928037Z", "value": 64},
{"timestamp": "2024-03-25T10:28:12.022095974Z", "value": 64},
{"timestamp": "2024-03-25T10:28:12.102962479Z", "value": 64},
{"timestamp": "2024-03-25T10:28:12.186937949Z", "value": 64},
{"timestamp": "2024-03-25T10:28:12.263044094Z", "value": 64},
{"timestamp": "2024-03-25T10:28:12.342841509Z", "value": 64},
{"timestamp": "2024-03-25T10:28:12.422867596Z", "value": 64},
{"timestamp": "2024-03-25T10:28:12.517728557Z", "value": 64},
{"timestamp": "2024-03-25T10:28:12.59800322Z", "value": 64},
{"timestamp": "2024-03-25T10:28:12.678678941Z", "value": 64},
{"timestamp": "2024-03-25T10:28:12.767681588Z", "value": 64},
{"timestamp": "2024-03-25T10:28:12.853806469Z", "value": 64},
{"timestamp": "2024-03-25T10:28:12.934143885Z", "value": 64},
{"timestamp": "2024-03-25T10:28:13.014271797Z", "value": 64},
{"timestamp": "2024-03-25T10:28:13.094417149Z", "value": 64},
{"timestamp": "2024-03-25T10:28:13.175164549Z", "value": 64},
{"timestamp": "2024-03-25T10:28:13.255205837Z", "value": 64},
{"timestamp": "2024-03-25T10:28:13.334729299Z", "value": 64},
{"timestamp": "2024-03-25T10:28:13.414835131Z", "value": 64},
{"timestamp": "2024-03-25T10:28:13.510021148Z", "value": 64},
{"timestamp": "2024-03-25T10:28:13.590476388Z", "value": 64},
{"timestamp": "2024-03-25T10:28:13.67056078Z", "value": 64},
{"timestamp": "2024-03-25T10:28:13.752386902Z", "value": 64},
{"timestamp": "2024-03-25T10:28:13.830160122Z", "value": 64},
{"timestamp": "2024-03-25T10:28:13.912597702Z", "value": 64},
{"timestamp": "2024-03-25T10:28:13.990701994Z", "value": 64},
{"timestamp": "2024-03-25T10:28:14.071664403Z", "value": 64},
{"timestamp": "2024-03-25T10:28:14.150466008Z", "value": 64},
{"timestamp": "2024-03-25T10:28:14.230750848Z", "value": 64},
{"timestamp": "2024-03-25T10:28:14.311157Z", "value": 64},
{"timestamp": "2024-03-25T10:28:14.390720015Z", "value": 64},
{"timestamp": "2024-03-25T10:28:14.470906487Z", "value": 64},
{"timestamp": "2024-03-25T10:28:14.550638365Z", "value": 64},
{"timestamp": "2024-03-25T10:28:14.630503109Z", "value": 64},
{"timestamp": "2024-03-25T10:28:14.710360716Z", "value": 64},
{"timestamp": "2024-03-25T10:28:14.790527732Z", "value": 64},
{"timestamp": "2024-03-25T10:28:14.870355291Z", "value": 64},
{"timestamp": "2024-03-25T10:28:14.950517794Z", "value": 64},
{"timestamp": "2024-03-25T10:28:15.03215278Z", "value": 64},
{"timestamp": "2024-03-25T10:28:15.11085781Z", "value": 64},
{"timestamp": "2024-03-25T10:28:15.191297722Z", "value": 64},
{"timestamp": "2024-03-25T10:28:15.270593024Z", "value": 64},
{"timestamp": "2024-03-25T10:28:15.35089204Z", "value": 64},
{"timestamp": "2024-03-25T10:28:15.430833903Z", "value": 64},
{"timestamp": "2024-03-25T10:28:15.510477142Z", "value": 64},
{"timestamp": "2024-03-25T10:28:15.593621731Z", "value": 64},
{"timestamp": "2024-03-25T10:28:15.671281382Z", "value": 64},
{"timestamp": "2024-03-25T10:28:15.76580695Z", "value": 64},
{"timestamp": "2024-03-25T10:28:15.846781071Z", "value": 64},
{"timestamp": "2024-03-25T10:28:15.925620405Z", "value": 64},
{"timestamp": "2024-03-25T10:28:16.006194045Z", "value": 64},
{"timestamp": "2024-03-25T10:28:16.086495333Z", "value": 64},
{"timestamp": "2024-03-25T10:28:16.168071631Z", "value": 64},
{"timestamp": "2024-03-25T10:28:16.261834638Z", "value": 64},
{"timestamp": "2024-03-25T10:28:16.342504854Z", "value": 64},
{"timestamp": "2024-03-25T10:28:16.422266045Z", "value": 64},
{"timestamp": "2024-03-25T10:28:16.518010175Z", "value": 64},
{"timestamp": "2024-03-25T10:28:16.598397991Z", "value": 64},
{"timestamp": "2024-03-25T10:28:16.679184752Z", "value": 64},
{"timestamp": "2024-03-25T10:28:16.759796217Z", "value": 64},
{"timestamp": "2024-03-25T10:28:16.839789024Z", "value": 64},
{"timestamp": "2024-03-25T10:28:16.918672934Z", "value": 64},
{"timestamp": "2024-03-25T10:28:17.013263718Z", "value": 64},
{"timestamp": "2024-03-25T10:28:17.094336303Z", "value": 64},
{"timestamp": "2024-03-25T10:28:17.174440854Z", "value": 64},
{"timestamp": "2024-03-25T10:28:17.254835327Z", "value": 64},
{"timestamp": "2024-03-25T10:28:17.33727681Z", "value": 64},
{"timestamp": "2024-03-25T10:28:17.414867149Z", "value": 64},
{"timestamp": "2024-03-25T10:28:17.509763758Z", "value": 64},
{"timestamp": "2024-03-25T10:28:17.590307382Z", "value": 64},
{"timestamp": "2024-03-25T10:28:17.670467582Z", "value": 64},
{"timestamp": "2024-03-25T10:28:17.765475135Z", "value": 64},
{"timestamp": "2024-03-25T10:28:17.846321416Z", "value": 64},
{"timestamp": "2024-03-25T10:28:17.931927993Z", "value": 64},
{"timestamp": "2024-03-25T10:28:18.021748945Z", "value": 64},
{"timestamp": "2024-03-25T10:28:18.102474649Z", "value": 64},
{"timestamp": "2024-03-25T10:28:18.182683329Z", "value": 64},
{"timestamp": "2024-03-25T10:28:18.262979785Z", "value": 64},
{"timestamp": "2024-03-25T10:28:18.342587344Z", "value": 64},
{"timestamp": "2024-03-25T10:28:18.421813814Z", "value": 64},
{"timestamp": "2024-03-25T10:28:18.519862812Z", "value": 64},
{"timestamp": "2024-03-25T10:28:18.598440545Z", "value": 64},
{"timestamp": "2024-03-25T10:28:18.678543528Z", "value": 64},
{"timestamp": "2024-03-25T10:28:18.758254191Z", "value": 64},
{"timestamp": "2024-03-25T10:28:18.838573239Z", "value": 64},
{"timestamp": "2024-03-25T10:28:18.918155518Z", "value": 64},
{"timestamp": "2024-03-25T10:28:18.998694758Z", "value": 64},
{"timestamp": "2024-03-25T10:28:19.078537133Z", "value": 64},
{"timestamp": "2024-03-25T10:28:19.157572851Z", "value": 64},
{"timestamp": "2024-03-25T10:28:19.238925597Z", "value": 64},
{"timestamp": "2024-03-25T10:28:19.318295299Z", "value": 64},
{"timestamp": "2024-03-25T10:28:19.398709067Z", "value": 64},
{"timestamp": "2024-03-25T10:28:19.478353362Z", "value": 64},
{"timestamp": "2024-03-25T10:28:19.558557114Z", "value": 64},
{"timestamp": "2024-03-25T10:28:19.640646629Z", "value": 64},
{"timestamp": "2024-03-25T10:28:19.718534185Z", "value": 64},
{"timestamp": "2024-03-25T10:28:19.798913521Z", "value": 64},
{"timestamp": "2024-03-25T10:28:19.878489047Z", "value": 64},
{"timestamp": "2024-03-25T10:28:19.95824771Z", "value": 64},
{"timestamp": "2024-03-25T10:28:20.038714598Z", "value": 64},
{"timestamp": "2024-03-25T10:28:20.119409391Z", "value": 64},
{"timestamp": "2024-03-25T10:28:20.201855611Z", "value": 64},
{"timestamp": "2024-03-25T10:28:20.277809275Z", "value": 64},
{"timestamp": "2024-03-25T10:28:20.35865434Z", "value": 64},
{"timestamp": "2024-03-25T10:28:20.439351789Z", "value": 64},
{"timestamp": "2024-03-25T10:28:20.535763504Z", "value": 64},
{"timestamp": "2024-03-25T10:28:20.627953036Z", "value": 64},
{"timestamp": "2024-03-25T10:28:20.709672342Z", "value": 64},
{"timestamp": "2024-03-25T10:28:20.790172158Z", "value": 64},
{"timestamp": "2024-03-25T10:28:20.87036023Z", "value": 64},
{"timestamp": "2024-03-25T10:28:20.949769484Z", "value": 64},
{"timestamp": "2024-03-25T10:28:21.030446741Z", "value": 64},
{"timestamp": "2024-03-25T10:28:21.110395132Z", "value": 64},
{"timestamp": "2024-03-25T10:28:21.190631492Z", "value": 64},
{"timestamp": "2024-03-25T10:28:21.270462443Z", "value": 64},
{"timestamp": "2024-03-25T10:28:21.351616021Z", "value": 64},
{"timestamp": "2024-03-25T10:28:21.431222523Z", "value": 64},
{"timestamp": "2024-03-25T10:28:21.511634563Z", "value": 64},
{"timestamp": "2024-03-25T10:28:21.590205288Z", "value": 64},
{"timestamp": "2024-03-25T10:28:21.670337104Z", "value": 64},
{"timestamp": "2024-03-25T10:28:21.765507377Z", "value": 64},
{"timestamp": "2024-03-25T10:28:21.846648539Z", "value": 64},
{"timestamp": "2024-03-25T10:28:21.92695597Z", "value": 64},
{"timestamp": "2024-03-25T10:28:22.021560035Z", "value": 64},
{"timestamp": "2024-03-25T10:28:22.102251851Z", "value": 64},
{"timestamp": "2024-03-25T10:28:22.182326035Z", "value": 64},
{"timestamp": "2024-03-25T10:28:22.262854139Z", "value": 64},
{"timestamp": "2024-03-25T10:28:22.342242369Z", "value": 64},
{"timestamp": "2024-03-25T10:28:22.421583912Z", "value": 64},
{"timestamp": "2024-03-25T10:28:22.517857771Z", "value": 64},
{"timestamp": "2024-03-25T10:28:22.598353331Z", "value": 64},
{"timestamp": "2024-03-25T10:28:22.678349082Z", "value": 64},
{"timestamp": "2024-03-25T10:28:22.758354626Z", "value": 64},
{"timestamp": "2024-03-25T10:28:22.838241225Z", "value": 64},
{"timestamp": "2024-03-25T10:28:22.918187824Z", "value": 64},
{"timestamp": "2024-03-25T10:28:23.015368085Z", "value": 64},
{"timestamp": "2024-03-25T10:28:23.09428905Z", "value": 64},
{"timestamp": "2024-03-25T10:28:23.174356002Z", "value": 64},
{"timestamp": "2024-03-25T10:28:23.254451497Z", "value": 64},
{"timestamp": "2024-03-25T10:28:23.334198416Z", "value": 64},
{"timestamp": "2024-03-25T10:28:23.414200632Z", "value": 64},
{"timestamp": "2024-03-25T10:28:23.509527065Z", "value": 64},
{"timestamp": "2024-03-25T10:28:23.594944394Z", "value": 64},
{"timestamp": "2024-03-25T10:28:23.671182091Z", "value": 64},
{"timestamp": "2024-03-25T10:28:23.750980722Z", "value": 64},
{"timestamp": "2024-03-25T10:28:23.830351416Z", "value": 64},
{"timestamp": "2024-03-25T10:28:23.910315359Z", "value": 64},
{"timestamp": "2024-03-25T10:28:23.990136775Z", "value": 64},
{"timestamp": "2024-03-25T10:28:24.070285614Z", "value": 64},
{"timestamp": "2024-03-25T10:28:24.152557529Z", "value": 64},
{"timestamp": "2024-03-25T10:28:24.23106851Z", "value": 64},
{"timestamp": "2024-03-25T10:28:24.310156868Z", "value": 64},
{"timestamp": "2024-03-25T10:28:24.389615947Z", "value": 64},
{"timestamp": "2024-03-25T10:28:24.470343315Z", "value": 64},
{"timestamp": "2024-03-25T10:28:24.549396345Z", "value": 64},
{"timestamp": "2024-03-25T10:28:24.630421762Z", "value": 64},
{"timestamp": "2024-03-25T10:28:24.710218697Z", "value": 64},
{"timestamp": "2024-03-25T10:28:24.790056368Z", "value": 64},
{"timestamp": "2024-03-25T10:28:24.870127128Z", "value": 64},
{"timestamp": "2024-03-25T10:28:24.950164191Z", "value": 64},
{"timestamp": "2024-03-25T10:28:25.030392647Z", "value": 64},
{"timestamp": "2024-03-25T10:28:25.110122766Z", "value": 64},
{"timestamp": "2024-03-25T10:28:25.19024991Z", "value": 64},
{"timestamp": "2024-03-25T10:28:25.274672421Z", "value": 64},
{"timestamp": "2024-03-25T10:28:25.350276133Z", "value": 64},
{"timestamp": "2024-03-25T10:28:25.430144396Z", "value": 64},
{"timestamp": "2024-03-25T10:28:25.510157363Z", "value": 64},
{"timestamp": "2024-03-25T10:28:25.590411419Z", "value": 64},
{"timestamp": "2024-03-25T10:28:25.670600291Z", "value": 64},
{"timestamp": "2024-03-25T10:28:25.765409859Z", "value": 64},
{"timestamp": "2024-03-25T10:28:25.847862575Z", "value": 64},
{"timestamp": "2024-03-25T10:28:25.9266293Z", "value": 64},
{"timestamp": "2024-03-25T10:28:26.021473205Z", "value": 64},
{"timestamp": "2024-03-25T10:28:26.262140108Z", "value": 64},
{"timestamp": "2024-03-25T10:28:26.181763588Z", "value": 64},
{"timestamp": "2024-03-25T10:28:26.101825917Z", "value": 64},
{"timestamp": "2024-03-25T10:28:26.342111283Z", "value": 64},
{"timestamp": "2024-03-25T10:28:26.427161187Z", "value": 64},
{"timestamp": "2024-03-25T10:28:26.517417276Z", "value": 64},
{"timestamp": "2024-03-25T10:28:26.598060645Z", "value": 64},
{"timestamp": "2024-03-25T10:28:26.677258091Z", "value": 64},
{"timestamp": "2024-03-25T10:28:26.758125395Z", "value": 64},
{"timestamp": "2024-03-25T10:28:26.838355739Z", "value": 64},
{"timestamp": "2024-03-25T10:28:26.918074914Z", "value": 64},
{"timestamp": "2024-03-25T10:28:27.016006376Z", "value": 64},
{"timestamp": "2024-03-25T10:28:27.093869836Z", "value": 64},
{"timestamp": "2024-03-25T10:28:27.174074932Z", "value": 64},
{"timestamp": "2024-03-25T10:28:27.254951932Z", "value": 64},
{"timestamp": "2024-03-25T10:28:27.333888482Z", "value": 64},
{"timestamp": "2024-03-25T10:28:27.413651913Z", "value": 64},
{"timestamp": "2024-03-25T10:28:27.509319947Z", "value": 64},
{"timestamp": "2024-03-25T10:28:27.592731416Z", "value": 64},
{"timestamp": "2024-03-25T10:28:27.6703807Z", "value": 64},
{"timestamp": "2024-03-25T10:28:27.764999004Z", "value": 64},
{"timestamp": "2024-03-25T10:28:27.849153962Z", "value": 64},
{"timestamp": "2024-03-25T10:28:27.926191565Z", "value": 64},
{"timestamp": "2024-03-25T10:28:28.02141707Z", "value": 64},
{"timestamp": "2024-03-25T10:28:28.10187855Z", "value": 64},
{"timestamp": "2024-03-25T10:28:28.184785922Z", "value": 64},
{"timestamp": "2024-03-25T10:28:28.262265605Z", "value": 64},
{"timestamp": "2024-03-25T10:28:28.34202206Z", "value": 64},
{"timestamp": "2024-03-25T10:28:28.422411988Z", "value": 64},
{"timestamp": "2024-03-25T10:28:28.517294229Z", "value": 64},
{"timestamp": "2024-03-25T10:28:28.597724317Z", "value": 64},
{"timestamp": "2024-03-25T10:28:28.677831045Z", "value": 64},
{"timestamp": "2024-03-25T10:28:28.760936401Z", "value": 64},
{"timestamp": "2024-03-25T10:28:28.837491731Z", "value": 64},
{"timestamp": "2024-03-25T10:28:28.917744539Z", "value": 64},
{"timestamp": "2024-03-25T10:28:28.997725314Z", "value": 64},
{"timestamp": "2024-03-25T10:28:29.081121391Z", "value": 64},
{"timestamp": "2024-03-25T10:28:29.15827141Z", "value": 64},
{"timestamp": "2024-03-25T10:28:29.237449304Z", "value": 64},
{"timestamp": "2024-03-25T10:28:29.318520513Z", "value": 64},
{"timestamp": "2024-03-25T10:28:29.397379655Z", "value": 64},
{"timestamp": "2024-03-25T10:28:29.477231406Z", "value": 64},
{"timestamp": "2024-03-25T10:28:29.557341493Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:29.637799069Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:29.717791909Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:29.798267117Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:29.878507701Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:29.957497787Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:30.038357347Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:30.117725898Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:30.198088434Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:30.278635514Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:30.358563937Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:30.4404035Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:30.518101455Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:30.59785551Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:30.67784707Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:30.759067271Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:30.837770348Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:30.917670708Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:31.015511545Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:31.093879774Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:31.17409799Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:31.254543086Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:31.336674041Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:31.41405462Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:31.509715934Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:31.592591562Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:31.762111881Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:31.845478646Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:31.926010078Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:32.021457344Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:32.101188487Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:32.181586319Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:32.263103705Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:32.341846462Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:32.42218679Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:32.517379335Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:32.597743951Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:32.677686167Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:32.758418143Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:32.840554538Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:32.918127438Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:33.013333039Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:33.094511096Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:33.173297469Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:33.254154406Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:33.334133134Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:33.41449023Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:33.509434934Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:33.589591646Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:33.746912936Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:33.829716916Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:33.909675676Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:33.989728547Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:34.070748972Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:34.150111891Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:34.229576441Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:34.309836513Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:34.389734824Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:34.469323055Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:34.552771036Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:34.629727263Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:34.709272133Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:34.79016011Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:34.869624725Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:34.949589276Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:35.029726724Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:35.112805872Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:35.190365363Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:35.269690266Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:35.349152864Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:35.430154505Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:35.509658736Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:35.593385374Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:35.762674748Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:35.846841163Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:35.926959186Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:36.021449202Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:36.10174521Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:36.182565699Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:36.262863339Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:36.346649944Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:36.421602583Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:36.517548602Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:36.597630113Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:36.677484264Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:36.757999921Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:36.837500055Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:36.918901473Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:37.013450849Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:37.093556521Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:37.1737012Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:37.254340217Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:37.333678303Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:37.414143079Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:37.510386858Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:37.589593584Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:37.669476439Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:37.765019673Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:37.845758786Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:37.925660489Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:38.021061994Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:38.104160375Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:38.181731322Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:38.261532706Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:38.341477833Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:38.421799409Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:38.516724369Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:38.597462522Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:38.754997605Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:38.837443344Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:38.91768716Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:38.997485695Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:39.077725767Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:39.157466126Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:39.237574005Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:39.321544868Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:39.397813381Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:39.477545516Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:39.557746163Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:39.637753211Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:39.718126755Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:39.797632073Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:39.88066479Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:39.957739448Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:40.037574592Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:40.117691687Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:40.198293936Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:40.277602166Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:40.362457509Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:40.440318697Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:40.517638092Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:40.597754772Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:40.754431933Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:40.837454761Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:40.92537267Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:41.012980402Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:41.095270942Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:41.17345245Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:41.254154955Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:41.333408913Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:41.413851513Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:41.509199866Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:41.589377218Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:41.762230407Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:41.845382579Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:41.925807899Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:42.020849404Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:42.101461765Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:42.18160734Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:42.262167733Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:42.347524965Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:42.421590947Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:42.51686714Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:42.597393932Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:42.754827607Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:42.838255876Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:42.917655914Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:43.016640722Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:43.0938885Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:43.173171867Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:43.253210818Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:43.333681578Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:43.413382321Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:43.508701874Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:43.597013544Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:43.684827933Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:43.765425413Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:43.845400044Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:43.924738643Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:44.005350043Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:44.085298658Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:44.169228848Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:44.245680466Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:44.325437657Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:44.405329824Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:44.485248391Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:44.565324143Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:44.645548471Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:44.726267487Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:44.805442245Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:44.885345132Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:44.96558498Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:45.044919323Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:45.125318595Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:45.205345226Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:45.287433973Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:45.365155769Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:45.445102944Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:45.524854375Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:45.605097007Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:45.68534783Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:45.766614208Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:45.847564649Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:45.925504237Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:46.020458798Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:46.101189462Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:46.181890111Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:46.261403909Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:46.341277709Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:46.421745397Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:46.516700566Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:46.597479326Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:46.67771623Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:46.757694765Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:46.837656309Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:46.917212955Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:47.015258721Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:47.093141413Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:47.173170797Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:47.253497973Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:47.333097499Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:47.413461187Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:47.513712493Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:47.589481069Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:47.669304788Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:47.764436117Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:47.845303454Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:47.925178117Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:48.020598247Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:48.104262357Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:48.18087839Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:48.261261918Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:48.341228198Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:48.421034189Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:48.516533966Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:48.597150743Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:48.678813569Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:48.75727959Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:48.837099405Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:48.917386229Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:48.997115772Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:49.07772506Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:49.157177867Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:49.239331638Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:49.31659932Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:49.397133217Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:49.477421065Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:49.557267888Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:49.637374231Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:49.717089854Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:49.797439974Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:49.877165357Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:49.957157557Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:50.037530109Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:50.116754019Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:50.265131998Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:50.34300349Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:50.422934633Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:50.503215793Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:50.582716279Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:50.6609671Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:50.757188447Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:50.836852645Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:50.91653454Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:51.014442578Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:51.092868727Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:51.172655518Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:51.253311078Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:51.332597453Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:51.413005333Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:51.508317878Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:51.592143364Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:51.66892727Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:51.765455977Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:51.844767023Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:51.924753879Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:52.020136536Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:52.10034128Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:52.189637207Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:52.276171466Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:52.356800754Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:52.43695689Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:52.516622433Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:52.596850248Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:52.676701231Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:52.757040759Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:52.836690206Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:52.916536197Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:53.012149191Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:53.092886736Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:53.172483191Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:53.253211263Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:53.335826667Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:53.413310542Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:53.508588431Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:53.588723863Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:53.668989087Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:53.749125447Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:53.829030542Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:53.910526456Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:53.988950684Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:54.0690401Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:54.148992843Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:54.228796114Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:54.309174202Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:54.389150562Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:54.470193995Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:54.550210706Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:54.628849079Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:54.708791455Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:54.788956102Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:54.868857742Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:54.949515414Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:55.034426342Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:55.109385413Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:55.188930155Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:55.269304627Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:55.348805018Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:55.42906925Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:55.508982537Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:55.590823508Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:55.669605945Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:55.764239737Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:55.844833666Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:55.924915465Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:56.020966956Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:56.100965139Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:56.182262205Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:56.261120514Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:56.340765225Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:56.421109297Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:56.516569906Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:56.596886522Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:56.677010626Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:56.758186571Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:56.836610256Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:56.918110138Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:57.012524282Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:57.092929954Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:57.172937353Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:57.253327505Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:57.335204444Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:57.417586247Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:57.508841826Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:57.588807017Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:57.668635184Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:57.750745947Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:57.828945248Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:57.911448555Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:58.00409588Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:58.084480816Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:58.164735352Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:58.260250426Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:58.340983042Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:58.420703913Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:58.516154155Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:58.596841523Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:58.676718298Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:58.757111587Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:58.836818921Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:58.916737041Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:58.999159036Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:59.077098848Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:59.156869959Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:59.236960623Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:59.317137462Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:59.396724893Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:59.4767065Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:59.559527569Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:59.637958389Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:59.716837403Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:59.796817538Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:59.876675081Z", "value": 64.1},
{"timestamp": "2024-03-25T10:28:59.957245906Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:00.036360504Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:00.11800733Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:00.196815559Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:00.279975604Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:00.35707967Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:00.437115742Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:00.516726853Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:00.596823628Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:00.677887637Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:00.757189084Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:00.836730306Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:00.91665073Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:01.012151979Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:01.092061778Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:01.172280282Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:01.253036387Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:01.332755658Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:01.41315445Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:01.507820146Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:01.588606459Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:01.668749922Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:01.764139204Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:01.847581329Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:01.924768916Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:02.020101973Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:02.100916318Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:02.180156388Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:02.260832749Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:02.341410741Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:02.422990911Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:02.516353405Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:02.596840709Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:02.676852909Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:02.756839092Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:02.836471291Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:02.916552226Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:03.014975145Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:03.092758125Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:03.172634036Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:03.252454171Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:03.332655555Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:03.412643914Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:03.5108828Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:03.589884118Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:03.668824796Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:03.748604195Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:03.828517322Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:03.908776722Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:03.988496153Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:04.069992867Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:04.15240075Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:04.230378482Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:04.307951637Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:04.388712862Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:04.468565989Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:04.54851726Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:04.628952309Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:04.709474525Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:04.789190692Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:04.868487818Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:04.94860437Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:05.028562809Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:05.108624448Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:05.188773224Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:05.273594104Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:05.348836119Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:05.429001343Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:05.508190437Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:05.588755693Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:05.668631444Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:05.766345434Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:05.845671872Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:05.924453605Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:06.020022023Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:06.100466927Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:06.180922487Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:06.260489918Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:06.340519429Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:06.420857709Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:06.515772558Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:06.596529047Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:06.67635987Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:06.756626726Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:06.836617837Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:06.916371156Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:07.015494364Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:07.092893759Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:07.172848358Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:07.267806183Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:07.348708496Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:07.428322902Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:07.512946726Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:07.591373514Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:07.668437581Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:07.764068143Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:07.844516695Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:07.924697727Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:08.01998784Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:08.100265832Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:08.183025492Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:08.260936472Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:08.340423742Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:08.421226247Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:08.51670164Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:08.596336495Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:08.676449623Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:08.757894209Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:08.83644455Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:08.916458861Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:08.996661525Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:09.076126299Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:09.156366371Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:09.236409611Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:09.320706457Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:09.396499802Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:09.476275681Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:09.556274056Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:09.636915792Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:09.716146198Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:09.796345086Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:09.878164521Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:09.956393261Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:10.036521013Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:10.116628444Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:10.19665962Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:10.276525771Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:10.361586587Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:10.439431487Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:10.516506785Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:10.596461Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:10.75329637Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:10.836018814Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:10.91627031Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:11.014991245Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:11.093012913Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:11.172394615Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:11.252768479Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:11.331934853Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:11.411800108Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:11.508897297Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:11.591912829Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:11.760619099Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:11.843921Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:11.924005711Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:12.020501427Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:12.100258714Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:12.181238403Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:12.263339534Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:12.340512016Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:12.423759933Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:12.515612024Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:12.596279521Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:12.676431625Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:12.757502866Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:12.839440989Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:12.916236959Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:13.0115016Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:13.092165928Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:13.172192112Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:13.252524984Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:13.332120254Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:13.418700689Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:13.508477577Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:13.588222Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:13.745098873Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:13.827747109Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:13.907819565Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:13.987784692Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:14.073276453Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:14.148034115Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:14.22788449Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:14.307937938Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:14.388468378Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:14.468203617Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:14.548293289Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:14.633416089Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:14.7082886Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:14.788061983Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:14.868312614Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:14.948191406Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:15.028219413Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:15.107531003Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:15.190203463Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:15.268308203Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:15.348116082Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:15.428231258Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:15.5094721Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:15.588125833Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:15.760377644Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:15.847022975Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:15.924164353Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:16.019723427Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:16.100118443Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:16.179704818Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:16.26035449Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:16.340140193Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:16.42219038Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:16.516462668Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:16.611970285Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:16.692214965Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:16.77211782Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:16.85198202Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:16.932041995Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:17.014302454Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:17.092151898Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:17.172638402Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:17.252144233Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:17.331962064Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:17.412179864Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:17.509602333Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:17.604506717Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:17.684086308Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:17.764269004Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:17.843951667Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:17.92387449Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:18.0195807Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:18.0999353Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:18.183499025Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:18.260266611Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:18.341654589Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:18.420105922Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:18.516392805Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:18.595933899Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:18.752814293Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:18.839209511Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:18.916033961Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:18.996224209Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:19.077665755Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:19.156009535Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:19.235836998Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:19.315898478Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:19.396662454Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:19.475984573Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:19.556003428Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:19.635869739Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:19.716049715Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:19.795879002Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:19.876077058Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:19.956870955Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:20.036214865Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:20.116029528Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:20.196026047Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:20.27579303Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:20.356017582Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:20.437681272Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:20.517822816Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:20.596058212Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:20.675763499Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:20.755867347Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:20.835481114Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:20.916112674Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:21.01193242Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:21.092424076Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:21.171505234Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:21.252393851Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:21.331567521Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:21.411556649Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:21.507350987Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:21.587343538Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:21.669410525Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:21.763395548Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:21.843927524Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:21.923799691Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:22.020349615Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:22.099812757Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:22.190309551Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:22.275917247Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:22.355799303Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:22.438287378Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:22.518863515Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:22.595451772Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:22.676132837Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:22.759292657Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:22.836123444Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:22.915818522Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:23.0114143Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:23.09182954Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:23.171815852Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:23.254358231Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:23.334599615Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:23.41216685Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:23.50737242Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:23.587801452Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:23.667132562Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:23.747693754Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:23.82802605Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:23.908810635Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:23.987977873Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:24.067881688Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:24.147898624Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:24.227856871Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:24.307927406Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:24.387814102Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:24.47203418Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:24.548524774Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:24.627789196Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:24.707295794Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:24.788285563Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:24.867943842Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:24.948082698Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:25.031725143Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:25.108012665Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:25.187912512Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:25.267888327Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:25.347730062Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:25.42793423Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:25.507644605Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:25.590471689Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:25.668011596Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:25.763228109Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:25.843772374Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:25.924081022Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:26.019188895Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:26.100219816Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:26.181296145Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:26.260381879Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:26.339756733Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:26.419723013Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:26.515250182Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:26.595971215Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:26.67570095Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:26.760433189Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:26.836080389Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:26.916047853Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:27.011211822Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:27.091592246Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:27.171853534Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:27.252251846Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:27.333429999Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:27.411888468Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:27.507117013Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:27.587676029Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:27.667752165Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:27.762921478Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:27.843697999Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:27.924897976Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:28.018837783Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:28.099710848Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:28.179799015Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:28.259391758Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:28.339558582Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:28.419655517Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:28.517992964Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:28.595777127Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:28.675699983Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:28.755706006Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:28.835685533Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:28.915610565Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:28.995700428Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:29.080351868Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:29.15627286Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:29.235280002Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:29.315557194Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:29.395805393Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:29.47548876Z", "value": 64.1},
{"timestamp": "2024-03-25T10:29:29.555465824Z", "value": 64},
{"timestamp": "2024-03-25T10:29:29.638428748Z", "value": 64},
{"timestamp": "2024-03-25T10:29:29.71766677Z", "value": 64},
{"timestamp": "2024-03-25T10:29:29.795668598Z", "value": 64},
{"timestamp": "2024-03-25T10:29:29.875663486Z", "value": 64},
{"timestamp": "2024-03-25T10:29:29.955868613Z", "value": 64},
{"timestamp": "2024-03-25T10:29:30.035579756Z", "value": 64},
{"timestamp": "2024-03-25T10:29:30.115235827Z", "value": 64},
{"timestamp": "2024-03-25T10:29:30.19758691Z", "value": 64},
{"timestamp": "2024-03-25T10:29:30.278294151Z", "value": 64},
{"timestamp": "2024-03-25T10:29:30.356432331Z", "value": 64},
{"timestamp": "2024-03-25T10:29:30.435613745Z", "value": 64},
{"timestamp": "2024-03-25T10:29:30.515758713Z", "value": 64},
{"timestamp": "2024-03-25T10:29:30.595302975Z", "value": 64},
{"timestamp": "2024-03-25T10:29:30.675575047Z", "value": 64},
{"timestamp": "2024-03-25T10:29:30.757592786Z", "value": 64},
{"timestamp": "2024-03-25T10:29:30.835625046Z", "value": 64},
{"timestamp": "2024-03-25T10:29:30.916242239Z", "value": 64},
{"timestamp": "2024-03-25T10:29:31.011365408Z", "value": 64},
{"timestamp": "2024-03-25T10:29:31.091436679Z", "value": 64},
{"timestamp": "2024-03-25T10:29:31.171171918Z", "value": 64},
{"timestamp": "2024-03-25T10:29:31.251368758Z", "value": 64},
{"timestamp": "2024-03-25T10:29:31.335778661Z", "value": 64},
{"timestamp": "2024-03-25T10:29:31.41198951Z", "value": 64},
{"timestamp": "2024-03-25T10:29:31.507753896Z", "value": 64},
{"timestamp": "2024-03-25T10:29:31.588867409Z", "value": 64},
{"timestamp": "2024-03-25T10:29:31.667300086Z", "value": 64},
{"timestamp": "2024-03-25T10:29:31.762921432Z", "value": 64},
{"timestamp": "2024-03-25T10:29:31.843622656Z", "value": 64},
{"timestamp": "2024-03-25T10:29:31.927236398Z", "value": 64},
{"timestamp": "2024-03-25T10:29:32.019075433Z", "value": 64},
{"timestamp": "2024-03-25T10:29:32.100528307Z", "value": 64},
{"timestamp": "2024-03-25T10:29:32.18746503Z", "value": 64},
{"timestamp": "2024-03-25T10:29:32.274792474Z", "value": 64},
{"timestamp": "2024-03-25T10:29:32.355475618Z", "value": 64},
{"timestamp": "2024-03-25T10:29:32.435765706Z", "value": 64},
{"timestamp": "2024-03-25T10:29:32.51589861Z", "value": 64},
{"timestamp": "2024-03-25T10:29:32.595419897Z", "value": 64},
{"timestamp": "2024-03-25T10:29:32.675405312Z", "value": 64},
{"timestamp": "2024-03-25T10:29:32.756215977Z", "value": 64},
{"timestamp": "2024-03-25T10:29:32.836048528Z", "value": 64},
{"timestamp": "2024-03-25T10:29:32.915666839Z", "value": 64},
{"timestamp": "2024-03-25T10:29:33.01101068Z", "value": 64},
{"timestamp": "2024-03-25T10:29:33.092943747Z", "value": 64},
{"timestamp": "2024-03-25T10:29:33.171595528Z", "value": 64},
{"timestamp": "2024-03-25T10:29:33.267027753Z", "value": 64},
{"timestamp": "2024-03-25T10:29:33.347293809Z", "value": 64},
{"timestamp": "2024-03-25T10:29:33.443607796Z", "value": 64},
{"timestamp": "2024-03-25T10:29:33.524745277Z", "value": 64},
{"timestamp": "2024-03-25T10:29:33.603610979Z", "value": 64},
{"timestamp": "2024-03-25T10:29:33.685728014Z", "value": 64},
{"timestamp": "2024-03-25T10:29:33.764076786Z", "value": 64},
{"timestamp": "2024-03-25T10:29:33.843508665Z", "value": 64},
{"timestamp": "2024-03-25T10:29:33.923522304Z", "value": 64},
{"timestamp": "2024-03-25T10:29:34.003329543Z", "value": 64},
{"timestamp": "2024-03-25T10:29:34.083936432Z", "value": 64},
{"timestamp": "2024-03-25T10:29:34.163360886Z", "value": 64},
{"timestamp": "2024-03-25T10:29:34.244061631Z", "value": 64},
{"timestamp": "2024-03-25T10:29:34.324146886Z", "value": 64},
{"timestamp": "2024-03-25T10:29:34.403276044Z", "value": 64},
{"timestamp": "2024-03-25T10:29:34.484404854Z", "value": 64},
{"timestamp": "2024-03-25T10:29:34.563870492Z", "value": 64},
{"timestamp": "2024-03-25T10:29:34.643526499Z", "value": 64},
{"timestamp": "2024-03-25T10:29:34.723843723Z", "value": 64},
{"timestamp": "2024-03-25T10:29:34.803484146Z", "value": 64},
{"timestamp": "2024-03-25T10:29:34.883393561Z", "value": 64},
{"timestamp": "2024-03-25T10:29:34.964013441Z", "value": 64},
{"timestamp": "2024-03-25T10:29:35.043373416Z", "value": 64},
{"timestamp": "2024-03-25T10:29:35.123785744Z", "value": 64},
{"timestamp": "2024-03-25T10:29:35.203415222Z", "value": 64},
{"timestamp": "2024-03-25T10:29:35.28580461Z", "value": 64},
{"timestamp": "2024-03-25T10:29:35.363445093Z", "value": 64},
{"timestamp": "2024-03-25T10:29:35.443297196Z", "value": 64},
{"timestamp": "2024-03-25T10:29:35.522926195Z", "value": 64},
{"timestamp": "2024-03-25T10:29:35.603394811Z", "value": 64},
{"timestamp": "2024-03-25T10:29:35.683420643Z", "value": 64},
{"timestamp": "2024-03-25T10:29:35.763726219Z", "value": 64},
{"timestamp": "2024-03-25T10:29:35.844538835Z", "value": 64},
{"timestamp": "2024-03-25T10:29:35.923411705Z", "value": 64},
{"timestamp": "2024-03-25T10:29:36.018766458Z", "value": 64},
{"timestamp": "2024-03-25T10:29:36.099265603Z", "value": 64},
{"timestamp": "2024-03-25T10:29:36.179265994Z", "value": 64},
{"timestamp": "2024-03-25T10:29:36.259404402Z", "value": 64},
{"timestamp": "2024-03-25T10:29:36.339570137Z", "value": 64},
{"timestamp": "2024-03-25T10:29:36.421194947Z", "value": 64},
{"timestamp": "2024-03-25T10:29:36.515082338Z", "value": 64},
{"timestamp": "2024-03-25T10:29:36.595218058Z", "value": 64},
{"timestamp": "2024-03-25T10:29:36.675544338Z", "value": 64},
{"timestamp": "2024-03-25T10:29:36.75583801Z", "value": 64},
{"timestamp": "2024-03-25T10:29:36.835346368Z", "value": 64},
{"timestamp": "2024-03-25T10:29:36.915312936Z", "value": 64},
{"timestamp": "2024-03-25T10:29:37.014491215Z", "value": 64},
{"timestamp": "2024-03-25T10:29:37.09181413Z", "value": 64},
{"timestamp": "2024-03-25T10:29:37.171461337Z", "value": 64},
{"timestamp": "2024-03-25T10:29:37.251648001Z", "value": 64},
{"timestamp": "2024-03-25T10:29:37.331331208Z", "value": 64},
{"timestamp": "2024-03-25T10:29:37.411528655Z", "value": 64},
{"timestamp": "2024-03-25T10:29:37.507310994Z", "value": 64},
{"timestamp": "2024-03-25T10:29:37.587543097Z", "value": 64},
{"timestamp": "2024-03-25T10:29:37.667663425Z", "value": 64},
{"timestamp": "2024-03-25T10:29:37.762746722Z", "value": 64},
{"timestamp": "2024-03-25T10:29:37.843410314Z", "value": 64},
{"timestamp": "2024-03-25T10:29:37.923291026Z", "value": 64},
{"timestamp": "2024-03-25T10:29:38.018662291Z", "value": 64},
{"timestamp": "2024-03-25T10:29:38.099228411Z", "value": 64},
{"timestamp": "2024-03-25T10:29:38.180610757Z", "value": 64},
{"timestamp": "2024-03-25T10:29:38.259576747Z", "value": 64},
{"timestamp": "2024-03-25T10:29:38.339374098Z", "value": 64},
{"timestamp": "2024-03-25T10:29:38.419217241Z", "value": 64},
{"timestamp": "2024-03-25T10:29:38.515727676Z", "value": 64},
{"timestamp": "2024-03-25T10:29:38.595508675Z", "value": 64},
{"timestamp": "2024-03-25T10:29:38.675297226Z", "value": 64},
{"timestamp": "2024-03-25T10:29:38.756377715Z", "value": 64},
{"timestamp": "2024-03-25T10:29:38.835280633Z", "value": 64},
{"timestamp": "2024-03-25T10:29:38.915170784Z", "value": 64},
{"timestamp": "2024-03-25T10:29:38.995444296Z", "value": 64},
{"timestamp": "2024-03-25T10:29:39.076682578Z", "value": 64},
{"timestamp": "2024-03-25T10:29:39.155580663Z", "value": 64},
{"timestamp": "2024-03-25T10:29:39.23531267Z", "value": 64},
{"timestamp": "2024-03-25T10:29:39.318006794Z", "value": 64},
{"timestamp": "2024-03-25T10:29:39.395522029Z", "value": 64},
{"timestamp": "2024-03-25T10:29:39.47522594Z", "value": 64},
{"timestamp": "2024-03-25T10:29:39.555896477Z", "value": 64},
{"timestamp": "2024-03-25T10:29:39.635197827Z", "value": 64},
{"timestamp": "2024-03-25T10:29:39.715704523Z", "value": 64},
{"timestamp": "2024-03-25T10:29:39.796279123Z", "value": 64},
{"timestamp": "2024-03-25T10:29:39.881311107Z", "value": 64},
{"timestamp": "2024-03-25T10:29:39.955516065Z", "value": 64},
{"timestamp": "2024-03-25T10:29:40.035250568Z", "value": 64},
{"timestamp": "2024-03-25T10:29:40.115404112Z", "value": 64},
{"timestamp": "2024-03-25T10:29:40.195309303Z", "value": 64},
{"timestamp": "2024-03-25T10:29:40.276106752Z", "value": 64},
{"timestamp": "2024-03-25T10:29:40.355480038Z", "value": 64},
{"timestamp": "2024-03-25T10:29:40.436654671Z", "value": 64},
{"timestamp": "2024-03-25T10:29:40.515502293Z", "value": 64},
{"timestamp": "2024-03-25T10:29:40.595578076Z", "value": 64},
{"timestamp": "2024-03-25T10:29:40.675115523Z", "value": 64},
{"timestamp": "2024-03-25T10:29:40.755395243Z", "value": 64},
{"timestamp": "2024-03-25T10:29:40.835712179Z", "value": 64},
{"timestamp": "2024-03-25T10:29:40.915704954Z", "value": 64},
{"timestamp": "2024-03-25T10:29:41.013748384Z", "value": 64},
{"timestamp": "2024-03-25T10:29:41.091779172Z", "value": 64},
{"timestamp": "2024-03-25T10:29:41.171099242Z", "value": 64},
{"timestamp": "2024-03-25T10:29:41.266591276Z", "value": 64},
{"timestamp": "2024-03-25T10:29:41.3472093Z", "value": 64},
{"timestamp": "2024-03-25T10:29:41.427243932Z", "value": 64},
{"timestamp": "2024-03-25T10:29:41.50748138Z", "value": 64},
{"timestamp": "2024-03-25T10:29:41.588769229Z", "value": 64},
{"timestamp": "2024-03-25T10:29:41.669869366Z", "value": 64},
{"timestamp": "2024-03-25T10:29:41.762439027Z", "value": 64},
{"timestamp": "2024-03-25T10:29:41.843184508Z", "value": 64},
{"timestamp": "2024-03-25T10:29:41.922636066Z", "value": 64},
{"timestamp": "2024-03-25T10:29:42.018875301Z", "value": 64},
{"timestamp": "2024-03-25T10:29:42.099421389Z", "value": 64},
{"timestamp": "2024-03-25T10:29:42.182980635Z", "value": 64},
{"timestamp": "2024-03-25T10:29:42.259986205Z", "value": 64},
{"timestamp": "2024-03-25T10:29:42.339640868Z", "value": 64},
{"timestamp": "2024-03-25T10:29:42.419506443Z", "value": 64},
{"timestamp": "2024-03-25T10:29:42.51467726Z", "value": 64},
{"timestamp": "2024-03-25T10:29:42.595448853Z", "value": 64},
{"timestamp": "2024-03-25T10:29:42.675249884Z", "value": 64},
{"timestamp": "2024-03-25T10:29:42.758530665Z", "value": 64},
{"timestamp": "2024-03-25T10:29:42.835323467Z", "value": 64},
{"timestamp": "2024-03-25T10:29:42.915008978Z", "value": 64},
{"timestamp": "2024-03-25T10:29:43.011711285Z", "value": 64},
{"timestamp": "2024-03-25T10:29:43.091188476Z", "value": 64},
{"timestamp": "2024-03-25T10:29:43.170923043Z", "value": 64},
{"timestamp": "2024-03-25T10:29:43.251460203Z", "value": 64},
{"timestamp": "2024-03-25T10:29:43.334910232Z", "value": 64},
{"timestamp": "2024-03-25T10:29:43.411353178Z", "value": 64},
{"timestamp": "2024-03-25T10:29:43.506615995Z", "value": 64},
{"timestamp": "2024-03-25T10:29:43.587549252Z", "value": 64},
{"timestamp": "2024-03-25T10:29:43.667633995Z", "value": 64},
{"timestamp": "2024-03-25T10:29:43.746713361Z", "value": 64},
{"timestamp": "2024-03-25T10:29:43.827527322Z", "value": 64},
{"timestamp": "2024-03-25T10:29:43.908129858Z", "value": 64},
{"timestamp": "2024-03-25T10:29:43.987544329Z", "value": 64},
{"timestamp": "2024-03-25T10:29:44.066484078Z", "value": 64},
{"timestamp": "2024-03-25T10:29:44.146772438Z", "value": 64},
{"timestamp": "2024-03-25T10:29:44.22707459Z", "value": 64},
{"timestamp": "2024-03-25T10:29:44.306972325Z", "value": 64},
{"timestamp": "2024-03-25T10:29:44.387066797Z", "value": 64},
{"timestamp": "2024-03-25T10:29:44.472999582Z", "value": 64},
{"timestamp": "2024-03-25T10:29:44.546972828Z", "value": 64},
{"timestamp": "2024-03-25T10:29:44.626757603Z", "value": 64},
{"timestamp": "2024-03-25T10:29:44.70668993Z", "value": 64},
{"timestamp": "2024-03-25T10:29:44.786665425Z", "value": 64},
{"timestamp": "2024-03-25T10:29:44.866867609Z", "value": 64},
{"timestamp": "2024-03-25T10:29:44.946759168Z", "value": 64},
{"timestamp": "2024-03-25T10:29:45.030417838Z", "value": 64},
{"timestamp": "2024-03-25T10:29:45.107662257Z", "value": 64},
{"timestamp": "2024-03-25T10:29:45.186946871Z", "value": 64},
{"timestamp": "2024-03-25T10:29:45.267483103Z", "value": 64},
{"timestamp": "2024-03-25T10:29:45.347273414Z", "value": 64},
{"timestamp": "2024-03-25T10:29:45.427146413Z", "value": 64},
{"timestamp": "2024-03-25T10:29:45.506932084Z", "value": 64},
{"timestamp": "2024-03-25T10:29:45.589831905Z", "value": 64},
{"timestamp": "2024-03-25T10:29:45.667355012Z", "value": 64},
{"timestamp": "2024-03-25T10:29:45.762787109Z", "value": 64},
{"timestamp": "2024-03-25T10:29:45.84363915Z", "value": 64},
{"timestamp": "2024-03-25T10:29:45.923073269Z", "value": 64},
{"timestamp": "2024-03-25T10:29:46.018554454Z", "value": 64},
{"timestamp": "2024-03-25T10:29:46.099166655Z", "value": 64},
{"timestamp": "2024-03-25T10:29:46.179040102Z", "value": 64},
{"timestamp": "2024-03-25T10:29:46.258839405Z", "value": 64},
{"timestamp": "2024-03-25T10:29:46.339115125Z", "value": 64},
{"timestamp": "2024-03-25T10:29:46.419114076Z", "value": 64},
{"timestamp": "2024-03-25T10:29:46.514934398Z", "value": 64},
{"timestamp": "2024-03-25T10:29:46.595011558Z", "value": 64},
{"timestamp": "2024-03-25T10:29:46.6765148Z", "value": 64},
{"timestamp": "2024-03-25T10:29:46.755491637Z", "value": 64},
{"timestamp": "2024-03-25T10:29:46.8353495Z", "value": 64},
{"timestamp": "2024-03-25T10:29:46.914940099Z", "value": 64},
{"timestamp": "2024-03-25T10:29:47.010464741Z", "value": 64},
{"timestamp": "2024-03-25T10:29:47.091189485Z", "value": 64},
{"timestamp": "2024-03-25T10:29:47.170992436Z", "value": 64},
{"timestamp": "2024-03-25T10:29:47.252376926Z", "value": 64},
{"timestamp": "2024-03-25T10:29:47.330401058Z", "value": 64},
{"timestamp": "2024-03-25T10:29:47.411118699Z", "value": 64},
{"timestamp": "2024-03-25T10:29:47.506379244Z", "value": 64},
{"timestamp": "2024-03-25T10:29:47.586715892Z", "value": 64},
{"timestamp": "2024-03-25T10:29:47.667020316Z", "value": 64},
{"timestamp": "2024-03-25T10:29:47.762438461Z", "value": 64},
{"timestamp": "2024-03-25T10:29:47.846101483Z", "value": 64},
{"timestamp": "2024-03-25T10:29:47.923132685Z", "value": 64},
{"timestamp": "2024-03-25T10:29:48.018478095Z", "value": 64},
{"timestamp": "2024-03-25T10:29:48.098904759Z", "value": 64},
{"timestamp": "2024-03-25T10:29:48.178886974Z", "value": 64},
{"timestamp": "2024-03-25T10:29:48.259289126Z", "value": 64},
{"timestamp": "2024-03-25T10:29:48.338957741Z", "value": 64},
{"timestamp": "2024-03-25T10:29:48.419781782Z", "value": 64},
{"timestamp": "2024-03-25T10:29:48.514913559Z", "value": 64},
{"timestamp": "2024-03-25T10:29:48.595315359Z", "value": 64},
{"timestamp": "2024-03-25T10:29:48.67501847Z", "value": 64},
{"timestamp": "2024-03-25T10:29:48.754897773Z", "value": 64},
{"timestamp": "2024-03-25T10:29:48.835123349Z", "value": 64},
{"timestamp": "2024-03-25T10:29:48.915376893Z", "value": 64},
{"timestamp": "2024-03-25T10:29:48.997749576Z", "value": 64},
{"timestamp": "2024-03-25T10:29:49.075069707Z", "value": 64},
{"timestamp": "2024-03-25T10:29:49.15484005Z", "value": 64},
{"timestamp": "2024-03-25T10:29:49.234909145Z", "value": 64},
{"timestamp": "2024-03-25T10:29:49.314853473Z", "value": 64},
{"timestamp": "2024-03-25T10:29:49.394758696Z", "value": 64},
{"timestamp": "2024-03-25T10:29:49.475942225Z", "value": 64},
{"timestamp": "2024-03-25T10:29:49.555871065Z", "value": 64},
{"timestamp": "2024-03-25T10:29:49.634919422Z", "value": 64},
{"timestamp": "2024-03-25T10:29:49.715253414Z", "value": 64},
{"timestamp": "2024-03-25T10:29:49.794913773Z", "value": 64},
{"timestamp": "2024-03-25T10:29:49.874833268Z", "value": 64},
{"timestamp": "2024-03-25T10:29:49.954851356Z", "value": 64},
{"timestamp": "2024-03-25T10:29:50.034580707Z", "value": 64},
{"timestamp": "2024-03-25T10:29:50.115653228Z", "value": 64},
{"timestamp": "2024-03-25T10:29:50.194614418Z", "value": 64},
{"timestamp": "2024-03-25T10:29:50.274523897Z", "value": 64},
{"timestamp": "2024-03-25T10:29:50.354933185Z", "value": 64},
{"timestamp": "2024-03-25T10:29:50.434393159Z", "value": 64},
{"timestamp": "2024-03-25T10:29:50.514405327Z", "value": 64},
{"timestamp": "2024-03-25T10:29:50.596348538Z", "value": 64},
{"timestamp": "2024-03-25T10:29:50.676686018Z", "value": 64},
{"timestamp": "2024-03-25T10:29:50.75514759Z", "value": 64},
{"timestamp": "2024-03-25T10:29:50.83434574Z", "value": 64},
{"timestamp": "2024-03-25T10:29:50.914437748Z", "value": 64},
{"timestamp": "2024-03-25T10:29:51.009766453Z", "value": 64},
{"timestamp": "2024-03-25T10:29:51.09041667Z", "value": 64},
{"timestamp": "2024-03-25T10:29:51.170541189Z", "value": 64},
{"timestamp": "2024-03-25T10:29:51.254038291Z", "value": 64},
{"timestamp": "2024-03-25T10:29:51.330961813Z", "value": 64},
{"timestamp": "2024-03-25T10:29:51.411483197Z", "value": 64},
{"timestamp": "2024-03-25T10:29:51.506397918Z", "value": 64},
{"timestamp": "2024-03-25T10:29:51.590214028Z", "value": 64},
{"timestamp": "2024-03-25T10:29:51.666615341Z", "value": 64},
{"timestamp": "2024-03-25T10:29:51.763249072Z", "value": 64},
{"timestamp": "2024-03-25T10:29:51.852363463Z", "value": 64},
{"timestamp": "2024-03-25T10:29:51.937863096Z", "value": 64},
{"timestamp": "2024-03-25T10:29:52.01851584Z", "value": 64},
{"timestamp": "2024-03-25T10:29:52.098351368Z", "value": 64},
{"timestamp": "2024-03-25T10:29:52.180767315Z", "value": 64},
{"timestamp": "2024-03-25T10:29:52.258492503Z", "value": 64},
{"timestamp": "2024-03-25T10:29:52.339276255Z", "value": 64},
{"timestamp": "2024-03-25T10:29:52.42147121Z", "value": 64},
{"timestamp": "2024-03-25T10:29:52.516184075Z", "value": 64},
{"timestamp": "2024-03-25T10:29:52.613220751Z", "value": 64},
{"timestamp": "2024-03-25T10:29:52.690850642Z", "value": 64},
{"timestamp": "2024-03-25T10:29:52.770067384Z", "value": 64},
{"timestamp": "2024-03-25T10:29:52.850410368Z", "value": 64},
{"timestamp": "2024-03-25T10:29:52.930572584Z", "value": 64},
{"timestamp": "2024-03-25T10:29:53.01348482Z", "value": 64},
{"timestamp": "2024-03-25T10:29:53.090602103Z", "value": 64},
{"timestamp": "2024-03-25T10:29:53.170703518Z", "value": 64},
{"timestamp": "2024-03-25T10:29:53.25081207Z", "value": 64},
{"timestamp": "2024-03-25T10:29:53.330210508Z", "value": 64},
{"timestamp": "2024-03-25T10:29:53.410837077Z", "value": 64},
{"timestamp": "2024-03-25T10:29:53.506217142Z", "value": 64},
{"timestamp": "2024-03-25T10:29:53.589530115Z", "value": 64},
{"timestamp": "2024-03-25T10:29:53.667106855Z", "value": 64},
{"timestamp": "2024-03-25T10:29:53.746492045Z", "value": 64},
{"timestamp": "2024-03-25T10:29:53.826237652Z", "value": 64},
{"timestamp": "2024-03-25T10:29:53.906507132Z", "value": 64},
{"timestamp": "2024-03-25T10:29:53.986728003Z", "value": 64},
{"timestamp": "2024-03-25T10:29:54.066595371Z", "value": 64},
{"timestamp": "2024-03-25T10:29:54.14894143Z", "value": 64},
{"timestamp": "2024-03-25T10:29:54.226678714Z", "value": 64},
{"timestamp": "2024-03-25T10:29:54.306836257Z", "value": 64},
{"timestamp": "2024-03-25T10:29:54.386700648Z", "value": 64},
{"timestamp": "2024-03-25T10:29:54.466749168Z", "value": 64},
{"timestamp": "2024-03-25T10:29:54.546736663Z", "value": 64},
{"timestamp": "2024-03-25T10:29:54.626816511Z", "value": 64},
{"timestamp": "2024-03-25T10:29:54.708821642Z", "value": 64},
{"timestamp": "2024-03-25T10:29:54.786753997Z", "value": 64},
{"timestamp": "2024-03-25T10:29:54.868131767Z", "value": 64},
{"timestamp": "2024-03-25T10:29:54.946810684Z", "value": 64},
{"timestamp": "2024-03-25T10:29:55.026856836Z", "value": 64},
{"timestamp": "2024-03-25T10:29:55.106515755Z", "value": 64},
{"timestamp": "2024-03-25T10:29:55.186977651Z", "value": 64},
{"timestamp": "2024-03-25T10:29:55.26687401Z", "value": 64},
{"timestamp": "2024-03-25T10:29:55.346603361Z", "value": 64},
{"timestamp": "2024-03-25T10:29:55.427108297Z", "value": 64},
{"timestamp": "2024-03-25T10:29:55.506648848Z", "value": 64},
{"timestamp": "2024-03-25T10:29:55.586836951Z", "value": 64},
{"timestamp": "2024-03-25T10:29:55.666523614Z", "value": 64},
{"timestamp": "2024-03-25T10:29:55.761842464Z", "value": 64},
{"timestamp": "2024-03-25T10:29:55.845352845Z", "value": 64},
{"timestamp": "2024-03-25T10:29:55.922895664Z", "value": 64},
{"timestamp": "2024-03-25T10:29:56.018082193Z", "value": 64},
{"timestamp": "2024-03-25T10:29:56.09893081Z", "value": 64},
{"timestamp": "2024-03-25T10:29:56.178779073Z", "value": 64},
{"timestamp": "2024-03-25T10:29:56.258728169Z", "value": 64},
{"timestamp": "2024-03-25T10:29:56.338991088Z", "value": 64},
{"timestamp": "2024-03-25T10:29:56.418761687Z", "value": 64},
{"timestamp": "2024-03-25T10:29:56.51513321Z", "value": 64},
{"timestamp": "2024-03-25T10:29:56.595130882Z", "value": 64},
{"timestamp": "2024-03-25T10:29:56.674576168Z", "value": 64},
{"timestamp": "2024-03-25T10:29:56.755138769Z", "value": 64},
{"timestamp": "2024-03-25T10:29:56.834926232Z", "value": 64},
{"timestamp": "2024-03-25T10:29:56.914469982Z", "value": 64},
{"timestamp": "2024-03-25T10:29:57.010997858Z", "value": 64},
{"timestamp": "2024-03-25T10:29:57.090715209Z", "value": 64},
{"timestamp": "2024-03-25T10:29:57.170787888Z", "value": 64},
{"timestamp": "2024-03-25T10:29:57.265837745Z", "value": 64},
{"timestamp": "2024-03-25T10:29:57.347031226Z", "value": 64},
{"timestamp": "2024-03-25T10:29:57.427057026Z", "value": 64},
{"timestamp": "2024-03-25T10:29:57.508226667Z", "value": 64},
{"timestamp": "2024-03-25T10:29:57.587293425Z", "value": 64},
{"timestamp": "2024-03-25T10:29:57.666834904Z", "value": 64},
{"timestamp": "2024-03-25T10:29:57.761864856Z", "value": 64},
{"timestamp": "2024-03-25T10:29:57.842753345Z", "value": 64},
{"timestamp": "2024-03-25T10:29:57.922816425Z", "value": 64},
{"timestamp": "2024-03-25T10:29:58.018108842Z", "value": 64},
{"timestamp": "2024-03-25T10:29:58.099541588Z", "value": 64},
{"timestamp": "2024-03-25T10:29:58.178689306Z", "value": 64},
{"timestamp": "2024-03-25T10:29:58.259063042Z", "value": 64},
{"timestamp": "2024-03-25T10:29:58.338796585Z", "value": 64},
{"timestamp": "2024-03-25T10:29:58.418452208Z", "value": 64},
{"timestamp": "2024-03-25T10:29:58.513844593Z", "value": 64},
{"timestamp": "2024-03-25T10:29:58.594840026Z", "value": 64},
{"timestamp": "2024-03-25T10:29:58.682224014Z", "value": 64},
{"timestamp": "2024-03-25T10:29:58.770104259Z", "value": 64},
{"timestamp": "2024-03-25T10:29:58.851007948Z", "value": 64},
{"timestamp": "2024-03-25T10:29:58.93056453Z", "value": 64},
{"timestamp": "2024-03-25T10:29:59.010460762Z", "value": 64},
{"timestamp": "2024-03-25T10:29:59.090864482Z", "value": 64},
{"timestamp": "2024-03-25T10:29:59.170435368Z", "value": 64},
{"timestamp": "2024-03-25T10:29:59.250752176Z", "value": 64},
{"timestamp": "2024-03-25T10:29:59.330616119Z", "value": 64},
{"timestamp": "2024-03-25T10:29:59.410777759Z", "value": 64},
{"timestamp": "2024-03-25T10:29:59.491050375Z", "value": 64},
{"timestamp": "2024-03-25T10:29:59.569861932Z", "value": 64},
{"timestamp": "2024-03-25T10:29:59.65497862Z", "value": 64},
{"timestamp": "2024-03-25T10:29:59.731044573Z", "value": 64},
{"timestamp": "2024-03-25T10:29:59.814818443Z", "value": 64},
{"timestamp": "2024-03-25T10:29:59.89243963Z", "value": 64},
{"timestamp": "2024-03-25T10:29:59.986183501Z", "value": 64},
{"timestamp": "2024-03-25T10:30:00.066669493Z", "value": 64},
{"timestamp": "2024-03-25T10:30:00.147287357Z", "value": 64},
{"timestamp": "2024-03-25T10:30:00.23294859Z", "value": 64},
{"timestamp": "2024-03-25T10:30:00.321828773Z", "value": 64},
{"timestamp": "2024-03-25T10:30:00.402344877Z", "value": 64},
{"timestamp": "2024-03-25T10:30:00.485064825Z", "value": 64},
{"timestamp": "2024-03-25T10:30:00.575263282Z", "value": 64},
{"timestamp": "2024-03-25T10:30:00.658330302Z", "value": 64},
{"timestamp": "2024-03-25T10:30:00.75384272Z", "value": 64},
{"timestamp": "2024-03-25T10:30:00.835779371Z", "value": 64},
{"timestamp": "2024-03-25T10:30:00.921579804Z", "value": 64},
{"timestamp": "2024-03-25T10:30:01.012085685Z", "value": 64},
{"timestamp": "2024-03-25T10:30:01.091639964Z", "value": 64},
{"timestamp": "2024-03-25T10:30:01.170274625Z", "value": 64},
{"timestamp": "2024-03-25T10:30:01.274654417Z", "value": 64},
{"timestamp": "2024-03-25T10:30:01.361425508Z", "value": 64},
{"timestamp": "2024-03-25T10:30:01.441737772Z", "value": 64},
{"timestamp": "2024-03-25T10:30:01.527017949Z", "value": 64},
{"timestamp": "2024-03-25T10:30:01.613766383Z", "value": 64},
{"timestamp": "2024-03-25T10:30:01.697693981Z", "value": 64},
{"timestamp": "2024-03-25T10:30:01.807949944Z", "value": 64},
{"timestamp": "2024-03-25T10:30:01.889772194Z", "value": 64},
{"timestamp": "2024-03-25T10:30:01.99578079Z", "value": 64},
{"timestamp": "2024-03-25T10:30:02.083444298Z", "value": 64},
{"timestamp": "2024-03-25T10:30:02.16392709Z", "value": 64},
{"timestamp": "2024-03-25T10:30:02.259676116Z", "value": 64},
{"timestamp": "2024-03-25T10:30:02.338600282Z", "value": 64},
{"timestamp": "2024-03-25T10:30:02.418249281Z", "value": 64},
{"timestamp": "2024-03-25T10:30:02.532084161Z", "value": 64},
{"timestamp": "2024-03-25T10:30:02.610585158Z", "value": 64},
{"timestamp": "2024-03-25T10:30:02.693808467Z", "value": 64},
{"timestamp": "2024-03-25T10:30:02.770335989Z", "value": 64},
{"timestamp": "2024-03-25T10:30:02.850752701Z", "value": 64},
{"timestamp": "2024-03-25T10:30:02.930101443Z", "value": 64},
{"timestamp": "2024-03-25T10:30:03.011777741Z", "value": 64},
{"timestamp": "2024-03-25T10:30:03.090363858Z", "value": 64},
{"timestamp": "2024-03-25T10:30:03.170184921Z", "value": 64},
{"timestamp": "2024-03-25T10:30:03.265557179Z", "value": 64},
{"timestamp": "2024-03-25T10:30:03.345540258Z", "value": 64},
{"timestamp": "2024-03-25T10:30:03.427308205Z", "value": 64},
{"timestamp": "2024-03-25T10:30:03.528167031Z", "value": 64},
{"timestamp": "2024-03-25T10:30:03.609439361Z", "value": 64},
{"timestamp": "2024-03-25T10:30:03.69742495Z", "value": 64},
{"timestamp": "2024-03-25T10:30:03.779404096Z", "value": 64},
{"timestamp": "2024-03-25T10:30:03.858088102Z", "value": 64},
{"timestamp": "2024-03-25T10:30:03.938631118Z", "value": 64},
{"timestamp": "2024-03-25T10:30:04.035384914Z", "value": 64},
{"timestamp": "2024-03-25T10:30:04.116004922Z", "value": 64},
{"timestamp": "2024-03-25T10:30:04.19407843Z", "value": 64},
{"timestamp": "2024-03-25T10:30:04.273603077Z", "value": 64},
{"timestamp": "2024-03-25T10:30:04.354473422Z", "value": 64},
{"timestamp": "2024-03-25T10:30:04.433683956Z", "value": 64},
{"timestamp": "2024-03-25T10:30:04.513721179Z", "value": 64},
{"timestamp": "2024-03-25T10:30:04.595149157Z", "value": 64},
{"timestamp": "2024-03-25T10:30:04.751175533Z", "value": 64},
{"timestamp": "2024-03-25T10:30:04.833602489Z", "value": 64},
{"timestamp": "2024-03-25T10:30:04.914196513Z", "value": 64},
{"timestamp": "2024-03-25T10:30:04.994736137Z", "value": 64},
{"timestamp": "2024-03-25T10:30:05.075857459Z", "value": 64},
{"timestamp": "2024-03-25T10:30:05.15371727Z", "value": 64},
{"timestamp": "2024-03-25T10:30:05.235872193Z", "value": 64},
{"timestamp": "2024-03-25T10:30:05.313747941Z", "value": 64},
{"timestamp": "2024-03-25T10:30:05.39369182Z", "value": 64},
{"timestamp": "2024-03-25T10:30:05.47370594Z", "value": 64},
{"timestamp": "2024-03-25T10:30:05.555025053Z", "value": 64},
{"timestamp": "2024-03-25T10:30:05.642526098Z", "value": 64},
{"timestamp": "2024-03-25T10:30:05.730312038Z", "value": 64},
{"timestamp": "2024-03-25T10:30:05.816430136Z", "value": 64},
{"timestamp": "2024-03-25T10:30:05.890434165Z", "value": 64},
{"timestamp": "2024-03-25T10:30:05.98544047Z", "value": 64},
{"timestamp": "2024-03-25T10:30:06.065583517Z", "value": 64},
{"timestamp": "2024-03-25T10:30:06.145873413Z", "value": 64},
{"timestamp": "2024-03-25T10:30:06.242572361Z", "value": 64},
{"timestamp": "2024-03-25T10:30:06.321746255Z", "value": 64},
{"timestamp": "2024-03-25T10:30:06.402599288Z", "value": 64},
{"timestamp": "2024-03-25T10:30:06.501204703Z", "value": 64},
{"timestamp": "2024-03-25T10:30:06.580719109Z", "value": 64},
{"timestamp": "2024-03-25T10:30:06.750368068Z", "value": 64},
{"timestamp": "2024-03-25T10:30:06.833315089Z", "value": 64},
{"timestamp": "2024-03-25T10:30:06.913726393Z", "value": 64},
{"timestamp": "2024-03-25T10:30:07.009685467Z", "value": 64},
{"timestamp": "2024-03-25T10:30:07.09413073Z", "value": 64},
{"timestamp": "2024-03-25T10:30:07.170342795Z", "value": 64},
{"timestamp": "2024-03-25T10:30:07.265784909Z", "value": 64},
{"timestamp": "2024-03-25T10:30:07.346232853Z", "value": 64},
{"timestamp": "2024-03-25T10:30:07.425822716Z", "value": 64},
{"timestamp": "2024-03-25T10:30:07.506051107Z", "value": 64},
{"timestamp": "2024-03-25T10:30:07.587660173Z", "value": 64},
{"timestamp": "2024-03-25T10:30:07.758645391Z", "value": 64},
{"timestamp": "2024-03-25T10:30:07.841489499Z", "value": 64},
{"timestamp": "2024-03-25T10:30:07.925098728Z", "value": 64},
{"timestamp": "2024-03-25T10:30:08.017232036Z", "value": 64},
{"timestamp": "2024-03-25T10:30:08.09755998Z", "value": 64},
{"timestamp": "2024-03-25T10:30:08.177507956Z", "value": 64},
{"timestamp": "2024-03-25T10:30:08.257647035Z", "value": 64},
{"timestamp": "2024-03-25T10:30:08.339649478Z", "value": 64},
{"timestamp": "2024-03-25T10:30:08.417606602Z", "value": 64},
{"timestamp": "2024-03-25T10:30:08.513066284Z", "value": 64},
{"timestamp": "2024-03-25T10:30:08.59357154Z", "value": 64},
{"timestamp": "2024-03-25T10:30:08.750773502Z", "value": 64},
{"timestamp": "2024-03-25T10:30:08.833552874Z", "value": 64},
{"timestamp": "2024-03-25T10:30:08.913354097Z", "value": 64},
{"timestamp": "2024-03-25T10:30:08.995415228Z", "value": 64},
{"timestamp": "2024-03-25T10:30:09.073471264Z", "value": 64},
{"timestamp": "2024-03-25T10:30:09.154000648Z", "value": 64},
{"timestamp": "2024-03-25T10:30:09.233577167Z", "value": 64},
{"timestamp": "2024-03-25T10:30:09.31320719Z", "value": 64},
{"timestamp": "2024-03-25T10:30:09.393446909Z", "value": 64},
{"timestamp": "2024-03-25T10:30:09.479513071Z", "value": 64},
{"timestamp": "2024-03-25T10:30:09.556232113Z", "value": 64},
{"timestamp": "2024-03-25T10:30:09.634744054Z", "value": 64},
{"timestamp": "2024-03-25T10:30:09.713389115Z", "value": 64},
{"timestamp": "2024-03-25T10:30:09.793399074Z", "value": 64},
{"timestamp": "2024-03-25T10:30:09.873358986Z", "value": 64},
{"timestamp": "2024-03-25T10:30:09.953288113Z", "value": 64},
{"timestamp": "2024-03-25T10:30:10.038212033Z", "value": 64},
{"timestamp": "2024-03-25T10:30:10.115042243Z", "value": 64},
{"timestamp": "2024-03-25T10:30:10.194780874Z", "value": 64},
{"timestamp": "2024-03-25T10:30:10.275268306Z", "value": 64},
{"timestamp": "2024-03-25T10:30:10.353520886Z", "value": 64},
{"timestamp": "2024-03-25T10:30:10.433428861Z", "value": 64},
{"timestamp": "2024-03-25T10:30:10.520825073Z", "value": 64},
{"timestamp": "2024-03-25T10:30:10.611684651Z", "value": 64},
{"timestamp": "2024-03-25T10:30:10.689507439Z", "value": 64},
{"timestamp": "2024-03-25T10:30:10.769420726Z", "value": 64},
{"timestamp": "2024-03-25T10:30:10.849325053Z", "value": 64},
{"timestamp": "2024-03-25T10:30:10.929756005Z", "value": 64},
{"timestamp": "2024-03-25T10:30:11.009570861Z", "value": 64},
{"timestamp": "2024-03-25T10:30:11.089363508Z", "value": 64},
{"timestamp": "2024-03-25T10:30:11.17231776Z", "value": 64},
{"timestamp": "2024-03-25T10:30:11.265243805Z", "value": 64},
{"timestamp": "2024-03-25T10:30:11.346203494Z", "value": 64},
{"timestamp": "2024-03-25T10:30:11.425312332Z", "value": 64},
{"timestamp": "2024-03-25T10:30:11.50582562Z", "value": 64},
{"timestamp": "2024-03-25T10:30:11.585389467Z", "value": 64},
{"timestamp": "2024-03-25T10:30:11.758270592Z", "value": 64},
{"timestamp": "2024-03-25T10:30:11.843552848Z", "value": 64},
{"timestamp": "2024-03-25T10:30:11.921402964Z", "value": 64},
{"timestamp": "2024-03-25T10:30:12.017029846Z", "value": 64},
{"timestamp": "2024-03-25T10:30:12.098061439Z", "value": 64},
{"timestamp": "2024-03-25T10:30:12.183940592Z", "value": 64},
{"timestamp": "2024-03-25T10:30:12.270687523Z", "value": 64},
{"timestamp": "2024-03-25T10:30:12.357266901Z", "value": 64},
{"timestamp": "2024-03-25T10:30:12.434628568Z", "value": 64},
{"timestamp": "2024-03-25T10:30:12.513513182Z", "value": 64},
{"timestamp": "2024-03-25T10:30:12.597747948Z", "value": 64},
{"timestamp": "2024-03-25T10:30:12.67348014Z", "value": 64},
{"timestamp": "2024-03-25T10:30:12.753778644Z", "value": 64},
{"timestamp": "2024-03-25T10:30:12.833403579Z", "value": 64},
{"timestamp": "2024-03-25T10:30:12.914671013Z", "value": 64},
{"timestamp": "2024-03-25T10:30:13.010195398Z", "value": 64},
{"timestamp": "2024-03-25T10:30:13.08928478Z", "value": 64},
{"timestamp": "2024-03-25T10:30:13.169135475Z", "value": 64},
{"timestamp": "2024-03-25T10:30:13.249770236Z", "value": 64},
{"timestamp": "2024-03-25T10:30:13.329147714Z", "value": 64},
{"timestamp": "2024-03-25T10:30:13.409587658Z", "value": 64},
{"timestamp": "2024-03-25T10:30:13.505248972Z", "value": 64},
{"timestamp": "2024-03-25T10:30:13.594293443Z", "value": 64},
{"timestamp": "2024-03-25T10:30:13.680907477Z", "value": 64},
{"timestamp": "2024-03-25T10:30:13.761679134Z", "value": 64},
{"timestamp": "2024-03-25T10:30:13.841234053Z", "value": 64},
{"timestamp": "2024-03-25T10:30:13.921458797Z", "value": 64},
{"timestamp": "2024-03-25T10:30:14.001818261Z", "value": 64},
{"timestamp": "2024-03-25T10:30:14.082184605Z", "value": 64},
{"timestamp": "2024-03-25T10:30:14.164164487Z", "value": 64},
{"timestamp": "2024-03-25T10:30:14.24169793Z", "value": 64},
{"timestamp": "2024-03-25T10:30:14.32184597Z", "value": 64},
{"timestamp": "2024-03-25T10:30:14.40201961Z", "value": 64},
{"timestamp": "2024-03-25T10:30:14.48150656Z", "value": 64},
{"timestamp": "2024-03-25T10:30:14.577326594Z", "value": 64},
{"timestamp": "2024-03-25T10:30:14.658131275Z", "value": 64},
{"timestamp": "2024-03-25T10:30:14.738272051Z", "value": 64},
{"timestamp": "2024-03-25T10:30:14.81817081Z", "value": 64},
{"timestamp": "2024-03-25T10:30:14.897812417Z", "value": 64},
{"timestamp": "2024-03-25T10:30:14.978099529Z", "value": 64},
{"timestamp": "2024-03-25T10:30:15.05781384Z", "value": 64},
{"timestamp": "2024-03-25T10:30:15.137358358Z", "value": 64},
{"timestamp": "2024-03-25T10:30:15.217244125Z", "value": 64},
{"timestamp": "2024-03-25T10:30:15.300587018Z", "value": 64},
{"timestamp": "2024-03-25T10:30:15.377884333Z", "value": 64},
{"timestamp": "2024-03-25T10:30:15.457443284Z", "value": 64},
{"timestamp": "2024-03-25T10:30:15.537180667Z", "value": 64},
{"timestamp": "2024-03-25T10:30:15.618818277Z", "value": 64},
{"timestamp": "2024-03-25T10:30:15.699706062Z", "value": 64},
{"timestamp": "2024-03-25T10:30:15.777452722Z", "value": 64},
{"timestamp": "2024-03-25T10:30:15.862404289Z", "value": 64},
{"timestamp": "2024-03-25T10:30:15.938103041Z", "value": 64},
{"timestamp": "2024-03-25T10:30:16.017732008Z", "value": 64},
{"timestamp": "2024-03-25T10:30:16.097772816Z", "value": 64},
{"timestamp": "2024-03-25T10:30:16.177647543Z", "value": 64},
{"timestamp": "2024-03-25T10:30:16.258022047Z", "value": 64},
{"timestamp": "2024-03-25T10:30:16.33780359Z", "value": 64},
{"timestamp": "2024-03-25T10:30:16.421086355Z", "value": 64},
{"timestamp": "2024-03-25T10:30:16.513529615Z", "value": 64},
{"timestamp": "2024-03-25T10:30:16.593184406Z", "value": 64},
{"timestamp": "2024-03-25T10:30:16.751205345Z", "value": 64},
{"timestamp": "2024-03-25T10:30:16.833530861Z", "value": 64},
{"timestamp": "2024-03-25T10:30:16.913693012Z", "value": 64},
{"timestamp": "2024-03-25T10:30:17.010175032Z", "value": 64},
{"timestamp": "2024-03-25T10:30:17.091532961Z", "value": 64},
{"timestamp": "2024-03-25T10:30:17.16979191Z", "value": 64},
{"timestamp": "2024-03-25T10:30:17.265228327Z", "value": 64},
{"timestamp": "2024-03-25T10:30:17.34719941Z", "value": 64},
{"timestamp": "2024-03-25T10:30:17.425727703Z", "value": 64},
{"timestamp": "2024-03-25T10:30:17.506324959Z", "value": 64},
{"timestamp": "2024-03-25T10:30:17.591917296Z", "value": 64},
{"timestamp": "2024-03-25T10:30:17.666853903Z", "value": 64},
{"timestamp": "2024-03-25T10:30:17.76067467Z", "value": 64},
{"timestamp": "2024-03-25T10:30:17.841165142Z", "value": 64},
{"timestamp": "2024-03-25T10:30:17.921584094Z", "value": 64},
{"timestamp": "2024-03-25T10:30:18.017294208Z", "value": 64},
{"timestamp": "2024-03-25T10:30:18.097405576Z", "value": 64},
{"timestamp": "2024-03-25T10:30:18.177741936Z", "value": 64},
{"timestamp": "2024-03-25T10:30:18.261758174Z", "value": 64},
{"timestamp": "2024-03-25T10:30:18.338564928Z", "value": 64},
{"timestamp": "2024-03-25T10:30:18.417789062Z", "value": 64},
{"timestamp": "2024-03-25T10:30:18.513123495Z", "value": 64},
{"timestamp": "2024-03-25T10:30:18.593662512Z", "value": 64},
{"timestamp": "2024-03-25T10:30:18.673464023Z", "value": 64},
{"timestamp": "2024-03-25T10:30:18.75343491Z", "value": 64},
{"timestamp": "2024-03-25T10:30:18.834045446Z", "value": 64},
{"timestamp": "2024-03-25T10:30:18.913376621Z", "value": 64},
{"timestamp": "2024-03-25T10:30:18.993670581Z", "value": 64},
{"timestamp": "2024-03-25T10:30:19.077121954Z", "value": 64},
{"timestamp": "2024-03-25T10:30:19.159620045Z", "value": 64},
{"timestamp": "2024-03-25T10:30:19.23347937Z", "value": 64},
{"timestamp": "2024-03-25T10:30:19.313686738Z", "value": 64},
{"timestamp": "2024-03-25T10:30:19.395523869Z", "value": 64},
{"timestamp": "2024-03-25T10:30:19.473643425Z", "value": 64},
{"timestamp": "2024-03-25T10:30:19.553679464Z", "value": 64},
{"timestamp": "2024-03-25T10:30:19.634213425Z", "value": 64},
{"timestamp": "2024-03-25T10:30:19.713777111Z", "value": 64},
{"timestamp": "2024-03-25T10:30:19.793544318Z", "value": 64},
{"timestamp": "2024-03-25T10:30:19.878018381Z", "value": 64},
{"timestamp": "2024-03-25T10:30:19.955877009Z", "value": 64},
{"timestamp": "2024-03-25T10:30:20.033770613Z", "value": 64},
{"timestamp": "2024-03-25T10:30:20.113776444Z", "value": 64},
{"timestamp": "2024-03-25T10:30:20.193536067Z", "value": 64},
{"timestamp": "2024-03-25T10:30:20.273815371Z", "value": 64},
{"timestamp": "2024-03-25T10:30:20.353560114Z", "value": 64},
{"timestamp": "2024-03-25T10:30:20.433631961Z", "value": 64},
{"timestamp": "2024-03-25T10:30:20.516381029Z", "value": 64},
{"timestamp": "2024-03-25T10:30:20.598203888Z", "value": 64},
{"timestamp": "2024-03-25T10:30:20.675094834Z", "value": 64},
{"timestamp": "2024-03-25T10:30:20.757279005Z", "value": 64},
{"timestamp": "2024-03-25T10:30:20.837686437Z", "value": 64},
{"timestamp": "2024-03-25T10:30:20.914791016Z", "value": 64},
{"timestamp": "2024-03-25T10:30:21.013652463Z", "value": 64},
{"timestamp": "2024-03-25T10:30:21.090346321Z", "value": 64},
{"timestamp": "2024-03-25T10:30:21.169695959Z", "value": 64},
{"timestamp": "2024-03-25T10:30:21.265029688Z", "value": 64},
{"timestamp": "2024-03-25T10:30:21.345682529Z", "value": 64},
{"timestamp": "2024-03-25T10:30:21.426120681Z", "value": 64},
{"timestamp": "2024-03-25T10:30:21.508343956Z", "value": 64},
{"timestamp": "2024-03-25T10:30:21.587940027Z", "value": 64},
{"timestamp": "2024-03-25T10:30:21.665509566Z", "value": 64},
{"timestamp": "2024-03-25T10:30:21.762965219Z", "value": 64},
{"timestamp": "2024-03-25T10:30:21.841325512Z", "value": 64},
{"timestamp": "2024-03-25T10:30:21.922327377Z", "value": 64},
{"timestamp": "2024-03-25T10:30:22.016740209Z", "value": 64},
{"timestamp": "2024-03-25T10:30:22.098697403Z", "value": 64},
{"timestamp": "2024-03-25T10:30:22.179040771Z", "value": 64},
{"timestamp": "2024-03-25T10:30:22.257819881Z", "value": 64},
{"timestamp": "2024-03-25T10:30:22.337474671Z", "value": 64},
{"timestamp": "2024-03-25T10:30:22.418674201Z", "value": 64},
{"timestamp": "2024-03-25T10:30:22.512974808Z", "value": 64},
{"timestamp": "2024-03-25T10:30:22.59337968Z", "value": 64},
{"timestamp": "2024-03-25T10:30:22.674074697Z", "value": 64},
{"timestamp": "2024-03-25T10:30:22.754056816Z", "value": 64},
{"timestamp": "2024-03-25T10:30:22.836824092Z", "value": 64},
{"timestamp": "2024-03-25T10:30:22.913991583Z", "value": 64},
{"timestamp": "2024-03-25T10:30:23.010087266Z", "value": 64},
{"timestamp": "2024-03-25T10:30:23.088986183Z", "value": 64},
{"timestamp": "2024-03-25T10:30:23.170737586Z", "value": 64},
{"timestamp": "2024-03-25T10:30:23.264985201Z", "value": 64},
{"timestamp": "2024-03-25T10:30:23.348625119Z", "value": 64},
{"timestamp": "2024-03-25T10:30:23.425137344Z", "value": 64},
{"timestamp": "2024-03-25T10:30:23.506291561Z", "value": 64},
{"timestamp": "2024-03-25T10:30:23.585526544Z", "value": 64},
{"timestamp": "2024-03-25T10:30:23.665225494Z", "value": 64},
{"timestamp": "2024-03-25T10:30:23.745386526Z", "value": 64},
{"timestamp": "2024-03-25T10:30:23.825586726Z", "value": 64},
{"timestamp": "2024-03-25T10:30:23.90749416Z", "value": 64},
{"timestamp": "2024-03-25T10:30:23.986101237Z", "value": 64},
{"timestamp": "2024-03-25T10:30:24.065446844Z", "value": 64},
{"timestamp": "2024-03-25T10:30:24.14617162Z", "value": 64},
{"timestamp": "2024-03-25T10:30:24.225503339Z", "value": 64},
{"timestamp": "2024-03-25T10:30:24.305424946Z", "value": 64},
{"timestamp": "2024-03-25T10:30:24.385574425Z", "value": 64},
{"timestamp": "2024-03-25T10:30:24.466707683Z", "value": 64},
{"timestamp": "2024-03-25T10:30:24.545691496Z", "value": 64},
{"timestamp": "2024-03-25T10:30:24.625581392Z", "value": 64},
{"timestamp": "2024-03-25T10:30:24.704996694Z", "value": 64},
{"timestamp": "2024-03-25T10:30:24.78558099Z", "value": 64},
{"timestamp": "2024-03-25T10:30:24.865326277Z", "value": 64},
{"timestamp": "2024-03-25T10:30:24.945586669Z", "value": 64},
{"timestamp": "2024-03-25T10:30:25.026008341Z", "value": 64},
{"timestamp": "2024-03-25T10:30:25.105461916Z", "value": 64},
{"timestamp": "2024-03-25T10:30:25.188845897Z", "value": 64},
{"timestamp": "2024-03-25T10:30:25.26518833Z", "value": 64},
{"timestamp": "2024-03-25T10:30:25.345253938Z", "value": 64},
{"timestamp": "2024-03-25T10:30:25.425564153Z", "value": 64},
{"timestamp": "2024-03-25T10:30:25.505223296Z", "value": 64},
{"timestamp": "2024-03-25T10:30:25.591202546Z", "value": 64},
{"timestamp": "2024-03-25T10:30:25.66561352Z", "value": 64},
{"timestamp": "2024-03-25T10:30:25.760862961Z", "value": 64},
{"timestamp": "2024-03-25T10:30:25.84156441Z", "value": 64},
{"timestamp": "2024-03-25T10:30:25.921658913Z", "value": 64},
{"timestamp": "2024-03-25T10:30:26.016953378Z", "value": 64},
{"timestamp": "2024-03-25T10:30:26.097298794Z", "value": 64},
{"timestamp": "2024-03-25T10:30:26.180252727Z", "value": 64},
{"timestamp": "2024-03-25T10:30:26.257507513Z", "value": 64},
{"timestamp": "2024-03-25T10:30:26.336854752Z", "value": 64},
{"timestamp": "2024-03-25T10:30:26.417874153Z", "value": 64},
{"timestamp": "2024-03-25T10:30:26.513196266Z", "value": 64},
{"timestamp": "2024-03-25T10:30:26.593693042Z", "value": 64},
{"timestamp": "2024-03-25T10:30:26.674400251Z", "value": 64},
{"timestamp": "2024-03-25T10:30:26.774808325Z", "value": 64},
{"timestamp": "2024-03-25T10:30:26.849563459Z", "value": 64},
{"timestamp": "2024-03-25T10:30:26.929342826Z", "value": 64},
{"timestamp": "2024-03-25T10:30:27.009469522Z", "value": 64},
{"timestamp": "2024-03-25T10:30:27.089461081Z", "value": 64},
{"timestamp": "2024-03-25T10:30:27.169300864Z", "value": 64},
{"timestamp": "2024-03-25T10:30:27.26489997Z", "value": 64},
{"timestamp": "2024-03-25T10:30:27.347400206Z", "value": 64},
{"timestamp": "2024-03-25T10:30:27.425220946Z", "value": 64},
{"timestamp": "2024-03-25T10:30:27.506761148Z", "value": 64},
{"timestamp": "2024-03-25T10:30:27.585671841Z", "value": 64},
{"timestamp": "2024-03-25T10:30:27.665197704Z", "value": 64},
{"timestamp": "2024-03-25T10:30:27.761265578Z", "value": 64},
{"timestamp": "2024-03-25T10:30:27.840713361Z", "value": 64},
{"timestamp": "2024-03-25T10:30:27.924546559Z", "value": 64},
{"timestamp": "2024-03-25T10:30:28.016887355Z", "value": 64},
{"timestamp": "2024-03-25T10:30:28.097378467Z", "value": 64},
{"timestamp": "2024-03-25T10:30:28.177275626Z", "value": 64},
{"timestamp": "2024-03-25T10:30:28.257960467Z", "value": 64},
{"timestamp": "2024-03-25T10:30:28.337278457Z", "value": 64},
{"timestamp": "2024-03-25T10:30:28.416832832Z", "value": 64},
{"timestamp": "2024-03-25T10:30:28.514510053Z", "value": 64},
{"timestamp": "2024-03-25T10:30:28.593413003Z", "value": 64},
{"timestamp": "2024-03-25T10:30:28.673132401Z", "value": 64},
{"timestamp": "2024-03-25T10:30:28.753110617Z", "value": 64},
{"timestamp": "2024-03-25T10:30:28.8332176Z", "value": 64},
{"timestamp": "2024-03-25T10:30:28.913231944Z", "value": 64},
{"timestamp": "2024-03-25T10:30:28.993742448Z", "value": 64},
{"timestamp": "2024-03-25T10:30:29.074893721Z", "value": 64},
{"timestamp": "2024-03-25T10:30:29.153599583Z", "value": 64},
{"timestamp": "2024-03-25T10:30:29.233175205Z", "value": 64},
{"timestamp": "2024-03-25T10:30:29.313168109Z", "value": 64},
{"timestamp": "2024-03-25T10:30:29.393088884Z", "value": 64},
{"timestamp": "2024-03-25T10:30:29.47360358Z", "value": 64},
{"timestamp": "2024-03-25T10:30:29.552877602Z", "value": 64},
{"timestamp": "2024-03-25T10:30:29.63570059Z", "value": 64},
{"timestamp": "2024-03-25T10:30:29.71481602Z", "value": 64},
{"timestamp": "2024-03-25T10:30:29.794290971Z", "value": 64},
{"timestamp": "2024-03-25T10:30:29.872864864Z", "value": 64},
{"timestamp": "2024-03-25T10:30:29.95306196Z", "value": 64},
{"timestamp": "2024-03-25T10:30:30.033538Z", "value": 64},
{"timestamp": "2024-03-25T10:30:30.113030102Z", "value": 64},
{"timestamp": "2024-03-25T10:30:30.194396512Z", "value": 64},
{"timestamp": "2024-03-25T10:30:30.273193477Z", "value": 64},
{"timestamp": "2024-03-25T10:30:30.353169101Z", "value": 64},
{"timestamp": "2024-03-25T10:30:30.433197364Z", "value": 64},
{"timestamp": "2024-03-25T10:30:30.513243388Z", "value": 64},
{"timestamp": "2024-03-25T10:30:30.593193891Z", "value": 64},
{"timestamp": "2024-03-25T10:30:30.674283532Z", "value": 64},
{"timestamp": "2024-03-25T10:30:30.770347855Z", "value": 64},
{"timestamp": "2024-03-25T10:30:30.849225588Z", "value": 64},
{"timestamp": "2024-03-25T10:30:30.929175963Z", "value": 64},
{"timestamp": "2024-03-25T10:30:31.009474883Z", "value": 64},
{"timestamp": "2024-03-25T10:30:31.093691858Z", "value": 64},
{"timestamp": "2024-03-25T10:30:31.200456967Z", "value": 64},
{"timestamp": "2024-03-25T10:30:31.280968591Z", "value": 64},
{"timestamp": "2024-03-25T10:30:31.365255133Z", "value": 64},
{"timestamp": "2024-03-25T10:30:31.441591935Z", "value": 64},
{"timestamp": "2024-03-25T10:30:31.521293446Z", "value": 64},
{"timestamp": "2024-03-25T10:30:31.601439917Z", "value": 64},
{"timestamp": "2024-03-25T10:30:31.68121266Z", "value": 64},
{"timestamp": "2024-03-25T10:30:31.761725628Z", "value": 64},
{"timestamp": "2024-03-25T10:30:31.841136003Z", "value": 64},
{"timestamp": "2024-03-25T10:30:31.922356524Z", "value": 64},
{"timestamp": "2024-03-25T10:30:32.01663182Z", "value": 64},
{"timestamp": "2024-03-25T10:30:32.096992852Z", "value": 64},
{"timestamp": "2024-03-25T10:30:32.176956411Z", "value": 64},
{"timestamp": "2024-03-25T10:30:32.257241123Z", "value": 64},
{"timestamp": "2024-03-25T10:30:32.337210378Z", "value": 64},
{"timestamp": "2024-03-25T10:30:32.417153586Z", "value": 64},
{"timestamp": "2024-03-25T10:30:32.51643513Z", "value": 64},
{"timestamp": "2024-03-25T10:30:32.597827427Z", "value": 64},
{"timestamp": "2024-03-25T10:30:32.672843554Z", "value": 64},
{"timestamp": "2024-03-25T10:30:32.752823978Z", "value": 64},
{"timestamp": "2024-03-25T10:30:32.832947761Z", "value": 64},
{"timestamp": "2024-03-25T10:30:32.914007034Z", "value": 64},
{"timestamp": "2024-03-25T10:30:33.012221441Z", "value": 64},
{"timestamp": "2024-03-25T10:30:33.089150947Z", "value": 64},
{"timestamp": "2024-03-25T10:30:33.169462987Z", "value": 64},
{"timestamp": "2024-03-25T10:30:33.264495884Z", "value": 64},
{"timestamp": "2024-03-25T10:30:33.344979124Z", "value": 64},
{"timestamp": "2024-03-25T10:30:33.425027163Z", "value": 64},
{"timestamp": "2024-03-25T10:30:33.505685412Z", "value": 64},
{"timestamp": "2024-03-25T10:30:33.588503184Z", "value": 64},
{"timestamp": "2024-03-25T10:30:33.665296498Z", "value": 64},
{"timestamp": "2024-03-25T10:30:33.745006105Z", "value": 64},
{"timestamp": "2024-03-25T10:30:33.825788705Z", "value": 64},
{"timestamp": "2024-03-25T10:30:33.904987432Z", "value": 64},
{"timestamp": "2024-03-25T10:30:33.984983791Z", "value": 64},
{"timestamp": "2024-03-25T10:30:34.066532761Z", "value": 64},
{"timestamp": "2024-03-25T10:30:34.148675172Z", "value": 64},
{"timestamp": "2024-03-25T10:30:34.225344038Z", "value": 64},
{"timestamp": "2024-03-25T10:30:34.305026573Z", "value": 64},
{"timestamp": "2024-03-25T10:30:34.385172564Z", "value": 64},
{"timestamp": "2024-03-25T10:30:34.465059291Z", "value": 64},
{"timestamp": "2024-03-25T10:30:34.545486851Z", "value": 64},
{"timestamp": "2024-03-25T10:30:34.624932202Z", "value": 64},
{"timestamp": "2024-03-25T10:30:34.705729779Z", "value": 64},
{"timestamp": "2024-03-25T10:30:34.784990169Z", "value": 64},
{"timestamp": "2024-03-25T10:30:34.864471455Z", "value": 64},
{"timestamp": "2024-03-25T10:30:34.944581511Z", "value": 64},
{"timestamp": "2024-03-25T10:30:35.024976943Z", "value": 64},
{"timestamp": "2024-03-25T10:30:35.105165719Z", "value": 64},
{"timestamp": "2024-03-25T10:30:35.185079454Z", "value": 64},
{"timestamp": "2024-03-25T10:30:35.267269897Z", "value": 64},
{"timestamp": "2024-03-25T10:30:35.344980876Z", "value": 64},
{"timestamp": "2024-03-25T10:30:35.425403029Z", "value": 64},
{"timestamp": "2024-03-25T10:30:35.508578241Z", "value": 64},
{"timestamp": "2024-03-25T10:30:35.585741412Z", "value": 64},
{"timestamp": "2024-03-25T10:30:35.757460871Z", "value": 64},
{"timestamp": "2024-03-25T10:30:35.84082882Z", "value": 64},
{"timestamp": "2024-03-25T10:30:35.922202717Z", "value": 64},
{"timestamp": "2024-03-25T10:30:36.016148412Z", "value": 64},
{"timestamp": "2024-03-25T10:30:36.096916741Z", "value": 64},
{"timestamp": "2024-03-25T10:30:36.176808652Z", "value": 64},
{"timestamp": "2024-03-25T10:30:36.257320404Z", "value": 64},
{"timestamp": "2024-03-25T10:30:36.33745686Z", "value": 64},
{"timestamp": "2024-03-25T10:30:36.416985635Z", "value": 64},
{"timestamp": "2024-03-25T10:30:36.515248873Z", "value": 64},
{"timestamp": "2024-03-25T10:30:36.59381131Z", "value": 64},
{"timestamp": "2024-03-25T10:30:36.67291666Z", "value": 64},
{"timestamp": "2024-03-25T10:30:36.753096123Z", "value": 64},
{"timestamp": "2024-03-25T10:30:36.832965603Z", "value": 64},
{"timestamp": "2024-03-25T10:30:36.912902378Z", "value": 64},
{"timestamp": "2024-03-25T10:30:37.017028602Z", "value": 64},
{"timestamp": "2024-03-25T10:30:37.106647666Z", "value": 64},
{"timestamp": "2024-03-25T10:30:37.184524566Z", "value": 64},
{"timestamp": "2024-03-25T10:30:37.264917598Z", "value": 64},
{"timestamp": "2024-03-25T10:30:37.344845797Z", "value": 64},
{"timestamp": "2024-03-25T10:30:37.425092429Z", "value": 64},
{"timestamp": "2024-03-25T10:30:37.505342932Z", "value": 64},
{"timestamp": "2024-03-25T10:30:37.584980699Z", "value": 64},
{"timestamp": "2024-03-25T10:30:37.757344735Z", "value": 64},
{"timestamp": "2024-03-25T10:30:37.840079915Z", "value": 64},
{"timestamp": "2024-03-25T10:30:37.92085826Z", "value": 64},
{"timestamp": "2024-03-25T10:30:38.016399317Z", "value": 64},
{"timestamp": "2024-03-25T10:30:38.096282589Z", "value": 64},
{"timestamp": "2024-03-25T10:30:38.176847461Z", "value": 64},
{"timestamp": "2024-03-25T10:30:38.257056205Z", "value": 64},
{"timestamp": "2024-03-25T10:30:38.339155224Z", "value": 64},
{"timestamp": "2024-03-25T10:30:38.417052987Z", "value": 64},
{"timestamp": "2024-03-25T10:30:38.512641917Z", "value": 64},
{"timestamp": "2024-03-25T10:30:38.593001093Z", "value": 64},
{"timestamp": "2024-03-25T10:30:38.750354639Z", "value": 64},
{"timestamp": "2024-03-25T10:30:38.832716763Z", "value": 64},
{"timestamp": "2024-03-25T10:30:38.912927843Z", "value": 64},
{"timestamp": "2024-03-25T10:30:38.994500237Z", "value": 64},
{"timestamp": "2024-03-25T10:30:39.07349029Z", "value": 64},
{"timestamp": "2024-03-25T10:30:39.152615384Z", "value": 64},
{"timestamp": "2024-03-25T10:30:39.232328063Z", "value": 64},
{"timestamp": "2024-03-25T10:30:39.31304148Z", "value": 64},
{"timestamp": "2024-03-25T10:30:39.393260623Z", "value": 64},
{"timestamp": "2024-03-25T10:30:39.474098424Z", "value": 64},
{"timestamp": "2024-03-25T10:30:39.555897283Z", "value": 64},
{"timestamp": "2024-03-25T10:30:39.632927685Z", "value": 64},
{"timestamp": "2024-03-25T10:30:39.713531757Z", "value": 64},
{"timestamp": "2024-03-25T10:30:39.79301362Z", "value": 64},
{"timestamp": "2024-03-25T10:30:39.873022843Z", "value": 64},
{"timestamp": "2024-03-25T10:30:39.952899683Z", "value": 64},
{"timestamp": "2024-03-25T10:30:40.032825834Z", "value": 64},
{"timestamp": "2024-03-25T10:30:40.115966902Z", "value": 64},
{"timestamp": "2024-03-25T10:30:40.193029145Z", "value": 64},
{"timestamp": "2024-03-25T10:30:40.272263807Z", "value": 64},
{"timestamp": "2024-03-25T10:30:40.352995496Z", "value": 64},
{"timestamp": "2024-03-25T10:30:40.432793519Z", "value": 64},
{"timestamp": "2024-03-25T10:30:40.513292727Z", "value": 64},
{"timestamp": "2024-03-25T10:30:40.592766301Z", "value": 64},
{"timestamp": "2024-03-25T10:30:40.765072257Z", "value": 64},
{"timestamp": "2024-03-25T10:30:40.848920111Z", "value": 64},
{"timestamp": "2024-03-25T10:30:40.928888246Z", "value": 64},
{"timestamp": "2024-03-25T10:30:41.009539263Z", "value": 64},
{"timestamp": "2024-03-25T10:30:41.088690053Z", "value": 64},
{"timestamp": "2024-03-25T10:30:41.16869886Z", "value": 64},
{"timestamp": "2024-03-25T10:30:41.264264078Z", "value": 64},
{"timestamp": "2024-03-25T10:30:41.348140636Z", "value": 64},
{"timestamp": "2024-03-25T10:30:41.425321278Z", "value": 64},
{"timestamp": "2024-03-25T10:30:41.520243167Z", "value": 64},
{"timestamp": "2024-03-25T10:30:41.601329928Z", "value": 64},
{"timestamp": "2024-03-25T10:30:41.680747599Z", "value": 64},
{"timestamp": "2024-03-25T10:30:41.761007318Z", "value": 64},
{"timestamp": "2024-03-25T10:30:41.84097523Z", "value": 64},
{"timestamp": "2024-03-25T10:30:41.922594472Z", "value": 64},
{"timestamp": "2024-03-25T10:30:42.016377319Z", "value": 64},
{"timestamp": "2024-03-25T10:30:42.096715759Z", "value": 64},
{"timestamp": "2024-03-25T10:30:42.17669887Z", "value": 64},
{"timestamp": "2024-03-25T10:30:42.25696803Z", "value": 64},
{"timestamp": "2024-03-25T10:30:42.336844581Z", "value": 64},
{"timestamp": "2024-03-25T10:30:42.417274989Z", "value": 64},
{"timestamp": "2024-03-25T10:30:42.515981748Z", "value": 64},
{"timestamp": "2024-03-25T10:30:42.594404345Z", "value": 64},
{"timestamp": "2024-03-25T10:30:42.75119901Z", "value": 64},
{"timestamp": "2024-03-25T10:30:42.832236587Z", "value": 64},
{"timestamp": "2024-03-25T10:30:53.093416256Z", "value": 64},
{"timestamp": "2024-03-25T10:30:53.168444607Z", "value": 64},
{"timestamp": "2024-03-25T10:30:53.263782881Z", "value": 64},
{"timestamp": "2024-03-25T10:30:53.343968712Z", "value": 64},
{"timestamp": "2024-03-25T10:30:53.424004144Z", "value": 64},
{"timestamp": "2024-03-25T10:30:53.52003061Z", "value": 64},
{"timestamp": "2024-03-25T10:30:53.600287962Z", "value": 64},
{"timestamp": "2024-03-25T10:30:53.685082346Z", "value": 64},
{"timestamp": "2024-03-25T10:30:53.760844906Z", "value": 64},
{"timestamp": "2024-03-25T10:30:53.84038312Z", "value": 64},
{"timestamp": "2024-03-25T10:30:53.9204694Z", "value": 64},
{"timestamp": "2024-03-25T10:30:54.000145983Z", "value": 64},
{"timestamp": "2024-03-25T10:30:54.084722958Z", "value": 64},
{"timestamp": "2024-03-25T10:30:54.161058319Z", "value": 64},
{"timestamp": "2024-03-25T10:30:54.240033365Z", "value": 64},
{"timestamp": "2024-03-25T10:30:54.320288605Z", "value": 64},
{"timestamp": "2024-03-25T10:30:54.400349828Z", "value": 64},
{"timestamp": "2024-03-25T10:30:54.480243595Z", "value": 64},
{"timestamp": "2024-03-25T10:30:54.560547027Z", "value": 64},
{"timestamp": "2024-03-25T10:30:54.640150234Z", "value": 64},
{"timestamp": "2024-03-25T10:30:54.720096385Z", "value": 64},
{"timestamp": "2024-03-25T10:30:54.802213964Z", "value": 64},
{"timestamp": "2024-03-25T10:30:54.880373328Z", "value": 64},
{"timestamp": "2024-03-25T10:30:54.960374008Z", "value": 64},
{"timestamp": "2024-03-25T10:30:55.040310623Z", "value": 64},
{"timestamp": "2024-03-25T10:30:55.120282246Z", "value": 64},
{"timestamp": "2024-03-25T10:30:55.200316014Z", "value": 64},
{"timestamp": "2024-03-25T10:30:55.281388055Z", "value": 64},
{"timestamp": "2024-03-25T10:30:55.36129923Z", "value": 64},
{"timestamp": "2024-03-25T10:30:55.440396228Z", "value": 64},
{"timestamp": "2024-03-25T10:30:55.520216811Z", "value": 64},
{"timestamp": "2024-03-25T10:30:55.600322195Z", "value": 64},
{"timestamp": "2024-03-25T10:30:55.680257338Z", "value": 64},
{"timestamp": "2024-03-25T10:30:55.760375842Z", "value": 64},
{"timestamp": "2024-03-25T10:30:55.840577193Z", "value": 64},
{"timestamp": "2024-03-25T10:30:55.92105349Z", "value": 64},
{"timestamp": "2024-03-25T10:30:56.015918162Z", "value": 64},
{"timestamp": "2024-03-25T10:30:56.096326362Z", "value": 64},
{"timestamp": "2024-03-25T10:30:56.176339042Z", "value": 64},
{"timestamp": "2024-03-25T10:30:56.256491689Z", "value": 64},
{"timestamp": "2024-03-25T10:30:56.335726671Z", "value": 64},
{"timestamp": "2024-03-25T10:30:56.424015909Z", "value": 64},
{"timestamp": "2024-03-25T10:30:56.512249498Z", "value": 64},
{"timestamp": "2024-03-25T10:30:56.591792001Z", "value": 64},
{"timestamp": "2024-03-25T10:30:56.672534217Z", "value": 64},
{"timestamp": "2024-03-25T10:30:56.753768147Z", "value": 64},
{"timestamp": "2024-03-25T10:30:56.832228152Z", "value": 64},
{"timestamp": "2024-03-25T10:30:56.912192063Z", "value": 64},
{"timestamp": "2024-03-25T10:30:57.009421923Z", "value": 64},
{"timestamp": "2024-03-25T10:30:57.088255817Z", "value": 64},
{"timestamp": "2024-03-25T10:30:57.168298832Z", "value": 64},
{"timestamp": "2024-03-25T10:30:57.263580625Z", "value": 64},
{"timestamp": "2024-03-25T10:30:57.344163418Z", "value": 64},
{"timestamp": "2024-03-25T10:30:57.423998977Z", "value": 64},
{"timestamp": "2024-03-25T10:30:57.522691432Z", "value": 64},
{"timestamp": "2024-03-25T10:30:57.601618126Z", "value": 64},
{"timestamp": "2024-03-25T10:30:57.681780821Z", "value": 64},
{"timestamp": "2024-03-25T10:30:57.760769883Z", "value": 64},
{"timestamp": "2024-03-25T10:30:57.839783105Z", "value": 64},
{"timestamp": "2024-03-25T10:30:57.922649325Z", "value": 64},
{"timestamp": "2024-03-25T10:30:58.015712714Z", "value": 64},
{"timestamp": "2024-03-25T10:30:58.097342804Z", "value": 64},
{"timestamp": "2024-03-25T10:30:58.176812827Z", "value": 64},
{"timestamp": "2024-03-25T10:30:58.256525602Z", "value": 64},
{"timestamp": "2024-03-25T10:30:58.336008072Z", "value": 64},
{"timestamp": "2024-03-25T10:30:58.416088912Z", "value": 64},
{"timestamp": "2024-03-25T10:30:58.511401393Z", "value": 64},
{"timestamp": "2024-03-25T10:30:58.59234521Z", "value": 64},
{"timestamp": "2024-03-25T10:30:58.672053953Z", "value": 64},
{"timestamp": "2024-03-25T10:30:58.756207823Z", "value": 64},
{"timestamp": "2024-03-25T10:30:58.832490513Z", "value": 64},
{"timestamp": "2024-03-25T10:30:58.912378744Z", "value": 64},
{"timestamp": "2024-03-25T10:30:58.992217311Z", "value": 64},
{"timestamp": "2024-03-25T10:30:59.073210472Z", "value": 64},
{"timestamp": "2024-03-25T10:30:59.152320942Z", "value": 64},
{"timestamp": "2024-03-25T10:30:59.232504085Z", "value": 64},
{"timestamp": "2024-03-25T10:30:59.31342403Z", "value": 64},
{"timestamp": "2024-03-25T10:30:59.39216442Z", "value": 64},
{"timestamp": "2024-03-25T10:30:59.472158379Z", "value": 64},
{"timestamp": "2024-03-25T10:30:59.551434769Z", "value": 64},
{"timestamp": "2024-03-25T10:30:59.632162074Z", "value": 64},
{"timestamp": "2024-03-25T10:30:59.712217889Z", "value": 64},
{"timestamp": "2024-03-25T10:30:59.793551659Z", "value": 64},
{"timestamp": "2024-03-25T10:30:59.872540049Z", "value": 64},
{"timestamp": "2024-03-25T10:30:59.952213239Z", "value": 64},
{"timestamp": "2024-03-25T10:31:00.032070079Z", "value": 64},
{"timestamp": "2024-03-25T10:31:00.11299668Z", "value": 64},
{"timestamp": "2024-03-25T10:31:00.192298574Z", "value": 64},
{"timestamp": "2024-03-25T10:31:00.271981941Z", "value": 64},
{"timestamp": "2024-03-25T10:31:00.352116188Z", "value": 64},
{"timestamp": "2024-03-25T10:31:00.433968391Z", "value": 64},
{"timestamp": "2024-03-25T10:31:00.51246574Z", "value": 64},
{"timestamp": "2024-03-25T10:31:00.592355827Z", "value": 64},
{"timestamp": "2024-03-25T10:31:00.673090907Z", "value": 64},
{"timestamp": "2024-03-25T10:31:00.767421243Z", "value": 64},
{"timestamp": "2024-03-25T10:31:00.848103076Z", "value": 64},
{"timestamp": "2024-03-25T10:31:00.928189227Z", "value": 64},
{"timestamp": "2024-03-25T10:31:01.011521272Z", "value": 64},
{"timestamp": "2024-03-25T10:31:01.088566714Z", "value": 64},
{"timestamp": "2024-03-25T10:31:01.168105985Z", "value": 64},
{"timestamp": "2024-03-25T10:31:01.263609603Z", "value": 64},
{"timestamp": "2024-03-25T10:31:01.344012235Z", "value": 64},
{"timestamp": "2024-03-25T10:31:01.42408597Z", "value": 64},
{"timestamp": "2024-03-25T10:31:01.519723092Z", "value": 64},
{"timestamp": "2024-03-25T10:31:01.601287038Z", "value": 64},
{"timestamp": "2024-03-25T10:31:01.680048675Z", "value": 64},
{"timestamp": "2024-03-25T10:31:01.759528106Z", "value": 64},
{"timestamp": "2024-03-25T10:31:01.839976946Z", "value": 64},
{"timestamp": "2024-03-25T10:31:01.920077498Z", "value": 64},
{"timestamp": "2024-03-25T10:31:02.015707451Z", "value": 64},
{"timestamp": "2024-03-25T10:31:02.096193092Z", "value": 64},
{"timestamp": "2024-03-25T10:31:02.17776203Z", "value": 64},
{"timestamp": "2024-03-25T10:31:02.256290163Z", "value": 64},
{"timestamp": "2024-03-25T10:31:02.335972025Z", "value": 64},
{"timestamp": "2024-03-25T10:31:02.416839938Z", "value": 64},
{"timestamp": "2024-03-25T10:31:02.511782979Z", "value": 64},
{"timestamp": "2024-03-25T10:31:02.591783946Z", "value": 64},
{"timestamp": "2024-03-25T10:31:02.67218197Z", "value": 64},
{"timestamp": "2024-03-25T10:31:02.75483091Z", "value": 64},
{"timestamp": "2024-03-25T10:31:02.832165281Z", "value": 64},
{"timestamp": "2024-03-25T10:31:02.91191828Z", "value": 64},
{"timestamp": "2024-03-25T10:31:03.008859916Z", "value": 64},
{"timestamp": "2024-03-25T10:31:03.087505201Z", "value": 64},
{"timestamp": "2024-03-25T10:31:03.168639867Z", "value": 64},
{"timestamp": "2024-03-25T10:31:03.263617659Z", "value": 64},
{"timestamp": "2024-03-25T10:31:03.346613896Z", "value": 64},
{"timestamp": "2024-03-25T10:31:03.424346923Z", "value": 64},
{"timestamp": "2024-03-25T10:31:03.519504684Z", "value": 64},
{"timestamp": "2024-03-25T10:31:03.599832628Z", "value": 64},
{"timestamp": "2024-03-25T10:31:03.679944572Z", "value": 64},
{"timestamp": "2024-03-25T10:31:03.760496996Z", "value": 64},
{"timestamp": "2024-03-25T10:31:03.83949201Z", "value": 64},
{"timestamp": "2024-03-25T10:31:03.922757975Z", "value": 64},
{"timestamp": "2024-03-25T10:31:04.000645915Z", "value": 64},
{"timestamp": "2024-03-25T10:31:04.08082269Z", "value": 64},
{"timestamp": "2024-03-25T10:31:04.159964264Z", "value": 64},
{"timestamp": "2024-03-25T10:31:04.239871503Z", "value": 64},
{"timestamp": "2024-03-25T10:31:04.319797335Z", "value": 64},
{"timestamp": "2024-03-25T10:31:04.399917086Z", "value": 64},
{"timestamp": "2024-03-25T10:31:04.482492234Z", "value": 64},
{"timestamp": "2024-03-25T10:31:04.560119309Z", "value": 64},
{"timestamp": "2024-03-25T10:31:04.639735956Z", "value": 64},
{"timestamp": "2024-03-25T10:31:04.719449179Z", "value": 64},
{"timestamp": "2024-03-25T10:31:04.799904899Z", "value": 64},
{"timestamp": "2024-03-25T10:31:04.880395595Z", "value": 64},
{"timestamp": "2024-03-25T10:31:04.959480977Z", "value": 64},
{"timestamp": "2024-03-25T10:31:05.041238876Z", "value": 64},
{"timestamp": "2024-03-25T10:31:05.120053921Z", "value": 64},
{"timestamp": "2024-03-25T10:31:05.199647912Z", "value": 64},
{"timestamp": "2024-03-25T10:31:05.280204208Z", "value": 64},
{"timestamp": "2024-03-25T10:31:05.361355065Z", "value": 64},
{"timestamp": "2024-03-25T10:31:05.440237759Z", "value": 64},
{"timestamp": "2024-03-25T10:31:05.519842885Z", "value": 64},
{"timestamp": "2024-03-25T10:31:05.601498256Z", "value": 64},
{"timestamp": "2024-03-25T10:31:05.680045461Z", "value": 64},
{"timestamp": "2024-03-25T10:31:05.760552093Z", "value": 64},
{"timestamp": "2024-03-25T10:31:05.839570787Z", "value": 64},
{"timestamp": "2024-03-25T10:31:05.91970065Z", "value": 64},
{"timestamp": "2024-03-25T10:31:06.014813867Z", "value": 64},
{"timestamp": "2024-03-25T10:31:06.096186325Z", "value": 64},
{"timestamp": "2024-03-25T10:31:06.17745443Z", "value": 64},
{"timestamp": "2024-03-25T10:31:06.2561977Z", "value": 64},
{"timestamp": "2024-03-25T10:31:06.335933291Z", "value": 64},
{"timestamp": "2024-03-25T10:31:06.415755666Z", "value": 64},
{"timestamp": "2024-03-25T10:31:06.512440277Z", "value": 64},
{"timestamp": "2024-03-25T10:31:06.60740671Z", "value": 64},
{"timestamp": "2024-03-25T10:31:06.68791875Z", "value": 64},
{"timestamp": "2024-03-25T10:31:06.768759015Z", "value": 64},
{"timestamp": "2024-03-25T10:31:06.847817261Z", "value": 64},
{"timestamp": "2024-03-25T10:31:06.928139765Z", "value": 64},
{"timestamp": "2024-03-25T10:31:07.008046012Z", "value": 64},
{"timestamp": "2024-03-25T10:31:07.089414406Z", "value": 64},
{"timestamp": "2024-03-25T10:31:07.168155755Z", "value": 64},
{"timestamp": "2024-03-25T10:31:07.26343758Z", "value": 64},
{"timestamp": "2024-03-25T10:31:07.344043381Z", "value": 64},
{"timestamp": "2024-03-25T10:31:07.425504766Z", "value": 64},
{"timestamp": "2024-03-25T10:31:07.519343485Z", "value": 64},
{"timestamp": "2024-03-25T10:31:07.599862597Z", "value": 64},
{"timestamp": "2024-03-25T10:31:07.680887791Z", "value": 64},
{"timestamp": "2024-03-25T10:31:07.760518549Z", "value": 64},
{"timestamp": "2024-03-25T10:31:07.848814187Z", "value": 64},
{"timestamp": "2024-03-25T10:31:07.935555646Z", "value": 64},
{"timestamp": "2024-03-25T10:31:08.016509927Z", "value": 64},
{"timestamp": "2024-03-25T10:31:08.096159085Z", "value": 64},
{"timestamp": "2024-03-25T10:31:08.175914452Z", "value": 64},
{"timestamp": "2024-03-25T10:31:08.256544413Z", "value": 64},
{"timestamp": "2024-03-25T10:31:08.335769859Z", "value": 64},
{"timestamp": "2024-03-25T10:31:08.420653426Z", "value": 64},
{"timestamp": "2024-03-25T10:31:08.511509644Z", "value": 64},
{"timestamp": "2024-03-25T10:31:08.591649108Z", "value": 64},
{"timestamp": "2024-03-25T10:31:08.671800187Z", "value": 64},
{"timestamp": "2024-03-25T10:31:08.751671459Z", "value": 64},
{"timestamp": "2024-03-25T10:31:08.831719466Z", "value": 64},
{"timestamp": "2024-03-25T10:31:08.911843794Z", "value": 64},
{"timestamp": "2024-03-25T10:31:08.993756348Z", "value": 64},
{"timestamp": "2024-03-25T10:31:09.071910689Z", "value": 64},
{"timestamp": "2024-03-25T10:31:09.151991688Z", "value": 64},
{"timestamp": "2024-03-25T10:31:09.231603759Z", "value": 64},
{"timestamp": "2024-03-25T10:31:09.312212119Z", "value": 64},
{"timestamp": "2024-03-25T10:31:09.391779838Z", "value": 64},
{"timestamp": "2024-03-25T10:31:09.472292998Z", "value": 64},
{"timestamp": "2024-03-25T10:31:09.556252116Z", "value": 64},
{"timestamp": "2024-03-25T10:31:09.631996692Z", "value": 64},
{"timestamp": "2024-03-25T10:31:09.711856251Z", "value": 64},
{"timestamp": "2024-03-25T10:31:09.791383554Z", "value": 64},
{"timestamp": "2024-03-25T10:31:09.87164593Z", "value": 64},
{"timestamp": "2024-03-25T10:31:09.95186181Z", "value": 64},
{"timestamp": "2024-03-25T10:31:10.031754233Z", "value": 64},
{"timestamp": "2024-03-25T10:31:10.115495367Z", "value": 64},
{"timestamp": "2024-03-25T10:31:10.192523433Z", "value": 64},
{"timestamp": "2024-03-25T10:31:10.271621295Z", "value": 64},
{"timestamp": "2024-03-25T10:31:10.351458422Z", "value": 64},
{"timestamp": "2024-03-25T10:31:10.431187037Z", "value": 64},
{"timestamp": "2024-03-25T10:31:10.511781893Z", "value": 64},
{"timestamp": "2024-03-25T10:31:10.591710572Z", "value": 64},
{"timestamp": "2024-03-25T10:31:10.673303383Z", "value": 64},
{"timestamp": "2024-03-25T10:31:10.766629268Z", "value": 64},
{"timestamp": "2024-03-25T10:31:10.847530941Z", "value": 64},
{"timestamp": "2024-03-25T10:31:10.928098406Z", "value": 64},
{"timestamp": "2024-03-25T10:31:11.010395121Z", "value": 64},
{"timestamp": "2024-03-25T10:31:11.087862964Z", "value": 64},
{"timestamp": "2024-03-25T10:31:11.167787611Z", "value": 64},
{"timestamp": "2024-03-25T10:31:11.267109795Z", "value": 64},
{"timestamp": "2024-03-25T10:31:11.343923749Z", "value": 64},
{"timestamp": "2024-03-25T10:31:11.424531054Z", "value": 64},
{"timestamp": "2024-03-25T10:31:11.51914443Z", "value": 64},
{"timestamp": "2024-03-25T10:31:11.599830966Z", "value": 64},
{"timestamp": "2024-03-25T10:31:11.679599613Z", "value": 64},
{"timestamp": "2024-03-25T10:31:11.759593189Z", "value": 64},
{"timestamp": "2024-03-25T10:31:11.84276053Z", "value": 64},
{"timestamp": "2024-03-25T10:31:11.919671316Z", "value": 64},
{"timestamp": "2024-03-25T10:31:12.017395737Z", "value": 64},
{"timestamp": "2024-03-25T10:31:12.095624285Z", "value": 64},
{"timestamp": "2024-03-25T10:31:12.175725221Z", "value": 64},
{"timestamp": "2024-03-25T10:31:12.255876653Z", "value": 64},
{"timestamp": "2024-03-25T10:31:12.335566836Z", "value": 64},
{"timestamp": "2024-03-25T10:31:12.415967004Z", "value": 64},
{"timestamp": "2024-03-25T10:31:12.510794876Z", "value": 64},
{"timestamp": "2024-03-25T10:31:12.595819148Z", "value": 64},
{"timestamp": "2024-03-25T10:31:12.672539054Z", "value": 64},
{"timestamp": "2024-03-25T10:31:12.75291615Z", "value": 64},
{"timestamp": "2024-03-25T10:31:12.832488604Z", "value": 64},
{"timestamp": "2024-03-25T10:31:12.9123761Z", "value": 64},
{"timestamp": "2024-03-25T10:31:13.007900741Z", "value": 64},
{"timestamp": "2024-03-25T10:31:13.087086091Z", "value": 64},
{"timestamp": "2024-03-25T10:31:13.167634804Z", "value": 64},
{"timestamp": "2024-03-25T10:31:13.262976501Z", "value": 64},
{"timestamp": "2024-03-25T10:31:13.343470173Z", "value": 64},
{"timestamp": "2024-03-25T10:31:13.423599781Z", "value": 64},
{"timestamp": "2024-03-25T10:31:13.518654662Z", "value": 64},
{"timestamp": "2024-03-25T10:31:13.600353808Z", "value": 64},
{"timestamp": "2024-03-25T10:31:13.67973919Z", "value": 64},
{"timestamp": "2024-03-25T10:31:13.759633725Z", "value": 64},
{"timestamp": "2024-03-25T10:31:13.839478725Z", "value": 64},
{"timestamp": "2024-03-25T10:31:13.91955486Z", "value": 64},
{"timestamp": "2024-03-25T10:31:13.999561811Z", "value": 64},
{"timestamp": "2024-03-25T10:31:14.079654395Z", "value": 64},
{"timestamp": "2024-03-25T10:31:14.16074234Z", "value": 64},
{"timestamp": "2024-03-25T10:31:14.241501485Z", "value": 64},
{"timestamp": "2024-03-25T10:31:14.319728785Z", "value": 64},
{"timestamp": "2024-03-25T10:31:14.39951212Z", "value": 64},
{"timestamp": "2024-03-25T10:31:14.479509536Z", "value": 64},
{"timestamp": "2024-03-25T10:31:14.560634153Z", "value": 64},
{"timestamp": "2024-03-25T10:31:14.639162254Z", "value": 64},
{"timestamp": "2024-03-25T10:31:14.720455351Z", "value": 64},
{"timestamp": "2024-03-25T10:31:14.799655997Z", "value": 64},
{"timestamp": "2024-03-25T10:31:14.879704613Z", "value": 64},
{"timestamp": "2024-03-25T10:31:14.959561836Z", "value": 64},
{"timestamp": "2024-03-25T10:31:15.04255308Z", "value": 64},
{"timestamp": "2024-03-25T10:31:15.119609563Z", "value": 64},
{"timestamp": "2024-03-25T10:31:15.199682498Z", "value": 64},
{"timestamp": "2024-03-25T10:31:15.282783119Z", "value": 64},
{"timestamp": "2024-03-25T10:31:15.359649457Z", "value": 64},
{"timestamp": "2024-03-25T10:31:15.439972441Z", "value": 64},
{"timestamp": "2024-03-25T10:31:15.519531104Z", "value": 64},
{"timestamp": "2024-03-25T10:31:15.600158792Z", "value": 64},
{"timestamp": "2024-03-25T10:31:15.679087054Z", "value": 64},
{"timestamp": "2024-03-25T10:31:15.759574422Z", "value": 64},
{"timestamp": "2024-03-25T10:31:15.841421728Z", "value": 64},
{"timestamp": "2024-03-25T10:31:15.919726501Z", "value": 64},
{"timestamp": "2024-03-25T10:31:16.015299527Z", "value": 64},
{"timestamp": "2024-03-25T10:31:16.095774415Z", "value": 64},
{"timestamp": "2024-03-25T10:31:16.175419574Z", "value": 64},
{"timestamp": "2024-03-25T10:31:16.255682685Z", "value": 64},
{"timestamp": "2024-03-25T10:31:16.335341188Z", "value": 64},
{"timestamp": "2024-03-25T10:31:16.420340212Z", "value": 64},
{"timestamp": "2024-03-25T10:31:16.511315342Z", "value": 64},
{"timestamp": "2024-03-25T10:31:16.591107957Z", "value": 64},
{"timestamp": "2024-03-25T10:31:16.671394909Z", "value": 64},
{"timestamp": "2024-03-25T10:31:16.752061509Z", "value": 64},
{"timestamp": "2024-03-25T10:31:16.832721294Z", "value": 64},
{"timestamp": "2024-03-25T10:31:16.911669044Z", "value": 64},
{"timestamp": "2024-03-25T10:31:17.007715094Z", "value": 64},
{"timestamp": "2024-03-25T10:31:17.087496637Z", "value": 64},
{"timestamp": "2024-03-25T10:31:17.167827237Z", "value": 64},
{"timestamp": "2024-03-25T10:31:17.26278887Z", "value": 64},
{"timestamp": "2024-03-25T10:31:17.343290766Z", "value": 64},
{"timestamp": "2024-03-25T10:31:17.423350773Z", "value": 64},
{"timestamp": "2024-03-25T10:31:17.518737623Z", "value": 64},
{"timestamp": "2024-03-25T10:31:17.601706243Z", "value": 64},
{"timestamp": "2024-03-25T10:31:17.679397479Z", "value": 64},
{"timestamp": "2024-03-25T10:31:17.759196014Z", "value": 64},
{"timestamp": "2024-03-25T10:31:17.839087157Z", "value": 64},
{"timestamp": "2024-03-25T10:31:17.919374269Z", "value": 64},
{"timestamp": "2024-03-25T10:31:18.014978015Z", "value": 64},
{"timestamp": "2024-03-25T10:31:18.095260678Z", "value": 64},
{"timestamp": "2024-03-25T10:31:18.17661368Z", "value": 64},
{"timestamp": "2024-03-25T10:31:18.255566998Z", "value": 64},
{"timestamp": "2024-03-25T10:31:18.335379869Z", "value": 64},
{"timestamp": "2024-03-25T10:31:18.415335492Z", "value": 64},
{"timestamp": "2024-03-25T10:31:18.510925926Z", "value": 64},
{"timestamp": "2024-03-25T10:31:18.591162606Z", "value": 64},
{"timestamp": "2024-03-25T10:31:18.671354677Z", "value": 64},
{"timestamp": "2024-03-25T10:31:18.751794397Z", "value": 64},
{"timestamp": "2024-03-25T10:31:18.831335556Z", "value": 64},
{"timestamp": "2024-03-25T10:31:18.910847403Z", "value": 64},
{"timestamp": "2024-03-25T10:31:18.990819346Z", "value": 64},
{"timestamp": "2024-03-25T10:31:19.071480922Z", "value": 64},
{"timestamp": "2024-03-25T10:31:19.151439522Z", "value": 64},
{"timestamp": "2024-03-25T10:31:19.233837005Z", "value": 64},
{"timestamp": "2024-03-25T10:31:19.311668817Z", "value": 64},
{"timestamp": "2024-03-25T10:31:19.39132412Z", "value": 64},
{"timestamp": "2024-03-25T10:31:19.471331135Z", "value": 64},
{"timestamp": "2024-03-25T10:31:19.55247204Z", "value": 64},
{"timestamp": "2024-03-25T10:31:19.63122059Z", "value": 64},
{"timestamp": "2024-03-25T10:31:19.711707798Z", "value": 64},
{"timestamp": "2024-03-25T10:31:19.79355424Z", "value": 64},
{"timestamp": "2024-03-25T10:31:19.871337156Z", "value": 64},
{"timestamp": "2024-03-25T10:31:19.951207627Z", "value": 64},
{"timestamp": "2024-03-25T10:31:20.031402547Z", "value": 64},
{"timestamp": "2024-03-25T10:31:20.111247226Z", "value": 64},
{"timestamp": "2024-03-25T10:31:20.19142509Z", "value": 64},
{"timestamp": "2024-03-25T10:31:20.271369737Z", "value": 64},
{"timestamp": "2024-03-25T10:31:20.352625779Z", "value": 64},
{"timestamp": "2024-03-25T10:31:20.432432602Z", "value": 64},
{"timestamp": "2024-03-25T10:31:20.511455807Z", "value": 64},
{"timestamp": "2024-03-25T10:31:20.591024678Z", "value": 64},
{"timestamp": "2024-03-25T10:31:20.671090925Z", "value": 64},
{"timestamp": "2024-03-25T10:31:20.753618745Z", "value": 64},
{"timestamp": "2024-03-25T10:31:20.831085852Z", "value": 64},
{"timestamp": "2024-03-25T10:31:20.91275959Z", "value": 64},
{"timestamp": "2024-03-25T10:31:21.00687367Z", "value": 64},
{"timestamp": "2024-03-25T10:31:21.086778733Z", "value": 64},
{"timestamp": "2024-03-25T10:31:21.166865364Z", "value": 64},
{"timestamp": "2024-03-25T10:31:21.247698557Z", "value": 64},
{"timestamp": "2024-03-25T10:31:21.327196772Z", "value": 64},
{"timestamp": "2024-03-25T10:31:21.407228075Z", "value": 64},
{"timestamp": "2024-03-25T10:31:21.50459912Z", "value": 64},
{"timestamp": "2024-03-25T10:31:21.583308373Z", "value": 64},
{"timestamp": "2024-03-25T10:31:21.662848764Z", "value": 64},
{"timestamp": "2024-03-25T10:31:21.744404326Z", "value": 64},
{"timestamp": "2024-03-25T10:31:21.825693231Z", "value": 64},
{"timestamp": "2024-03-25T10:31:21.903727507Z", "value": 64},
{"timestamp": "2024-03-25T10:31:22.001000856Z", "value": 64},
{"timestamp": "2024-03-25T10:31:22.08617156Z", "value": 64},
{"timestamp": "2024-03-25T10:31:22.174094045Z", "value": 64},
{"timestamp": "2024-03-25T10:31:22.254849574Z", "value": 64},
{"timestamp": "2024-03-25T10:31:22.334778669Z", "value": 64},
{"timestamp": "2024-03-25T10:31:22.415248405Z", "value": 64},
{"timestamp": "2024-03-25T10:31:22.510708791Z", "value": 64},
{"timestamp": "2024-03-25T10:31:22.591338975Z", "value": 64},
{"timestamp": "2024-03-25T10:31:22.674007819Z", "value": 64},
{"timestamp": "2024-03-25T10:31:22.767181097Z", "value": 64},
{"timestamp": "2024-03-25T10:31:22.847060176Z", "value": 64},
{"timestamp": "2024-03-25T10:31:22.927256087Z", "value": 64},
{"timestamp": "2024-03-25T10:31:23.007489599Z", "value": 64},
{"timestamp": "2024-03-25T10:31:23.087569831Z", "value": 64},
{"timestamp": "2024-03-25T10:31:23.167481678Z", "value": 64},
{"timestamp": "2024-03-25T10:31:23.264468754Z", "value": 64},
{"timestamp": "2024-03-25T10:31:23.343125783Z", "value": 64},
{"timestamp": "2024-03-25T10:31:23.423508287Z", "value": 64},
{"timestamp": "2024-03-25T10:31:23.518625664Z", "value": 64},
{"timestamp": "2024-03-25T10:31:23.599304201Z", "value": 64},
{"timestamp": "2024-03-25T10:31:23.679077456Z", "value": 64},
{"timestamp": "2024-03-25T10:31:23.759132311Z", "value": 64},
{"timestamp": "2024-03-25T10:31:23.842771941Z", "value": 64},
{"timestamp": "2024-03-25T10:31:23.91940727Z", "value": 64},
{"timestamp": "2024-03-25T10:31:23.999517486Z", "value": 64},
{"timestamp": "2024-03-25T10:31:24.079254101Z", "value": 64},
{"timestamp": "2024-03-25T10:31:24.159181532Z", "value": 64},
{"timestamp": "2024-03-25T10:31:24.239136227Z", "value": 64},
{"timestamp": "2024-03-25T10:31:24.318878634Z", "value": 64},
{"timestamp": "2024-03-25T10:31:24.404850716Z", "value": 64},
{"timestamp": "2024-03-25T10:31:24.479864219Z", "value": 64},
{"timestamp": "2024-03-25T10:31:24.561744933Z", "value": 64},
{"timestamp": "2024-03-25T10:31:24.638958664Z", "value": 64},
{"timestamp": "2024-03-25T10:31:24.718676783Z", "value": 64},
{"timestamp": "2024-03-25T10:31:24.799021047Z", "value": 64},
{"timestamp": "2024-03-25T10:31:24.879391135Z", "value": 64},
{"timestamp": "2024-03-25T10:31:24.962192363Z", "value": 64},
{"timestamp": "2024-03-25T10:31:25.039257965Z", "value": 64},
{"timestamp": "2024-03-25T10:31:25.119666774Z", "value": 64},
{"timestamp": "2024-03-25T10:31:25.199170204Z", "value": 64},
{"timestamp": "2024-03-25T10:31:25.280622502Z", "value": 64},
{"timestamp": "2024-03-25T10:31:25.360135628Z", "value": 64},
{"timestamp": "2024-03-25T10:31:25.439003474Z", "value": 64},
{"timestamp": "2024-03-25T10:31:25.520356092Z", "value": 64},
{"timestamp": "2024-03-25T10:31:25.599297729Z", "value": 64},
{"timestamp": "2024-03-25T10:31:25.679739177Z", "value": 64},
{"timestamp": "2024-03-25T10:31:25.759470576Z", "value": 64},
{"timestamp": "2024-03-25T10:31:25.839165815Z", "value": 64},
{"timestamp": "2024-03-25T10:31:25.918997566Z", "value": 64},
{"timestamp": "2024-03-25T10:31:26.014844448Z", "value": 64},
{"timestamp": "2024-03-25T10:31:26.097863437Z", "value": 64},
{"timestamp": "2024-03-25T10:31:26.175115184Z", "value": 64},
{"timestamp": "2024-03-25T10:31:26.2558118Z", "value": 64},
{"timestamp": "2024-03-25T10:31:26.335248639Z", "value": 64},
{"timestamp": "2024-03-25T10:31:26.415070278Z", "value": 64},
{"timestamp": "2024-03-25T10:31:26.510150567Z", "value": 64},
{"timestamp": "2024-03-25T10:31:26.590714255Z", "value": 64},
{"timestamp": "2024-03-25T10:31:26.674076284Z", "value": 64},
{"timestamp": "2024-03-25T10:31:26.766651161Z", "value": 64},
{"timestamp": "2024-03-25T10:31:26.847306241Z", "value": 64},
{"timestamp": "2024-03-25T10:31:26.927279432Z", "value": 64},
{"timestamp": "2024-03-25T10:31:27.007143792Z", "value": 64},
{"timestamp": "2024-03-25T10:31:27.087270551Z", "value": 64},
{"timestamp": "2024-03-25T10:31:27.167318335Z", "value": 64},
{"timestamp": "2024-03-25T10:31:27.263727106Z", "value": 64},
{"timestamp": "2024-03-25T10:31:27.343193672Z", "value": 64},
{"timestamp": "2024-03-25T10:31:27.423074223Z", "value": 64},
{"timestamp": "2024-03-25T10:31:27.518428113Z", "value": 64},
{"timestamp": "2024-03-25T10:31:27.598852537Z", "value": 64},
{"timestamp": "2024-03-25T10:31:27.67887456Z", "value": 64},
{"timestamp": "2024-03-25T10:31:27.759241288Z", "value": 64},
{"timestamp": "2024-03-25T10:31:27.842640277Z", "value": 64},
{"timestamp": "2024-03-25T10:31:27.919184887Z", "value": 64},
{"timestamp": "2024-03-25T10:31:28.014638809Z", "value": 64},
{"timestamp": "2024-03-25T10:31:28.095168033Z", "value": 64},
{"timestamp": "2024-03-25T10:31:28.174935752Z", "value": 64},
{"timestamp": "2024-03-25T10:31:28.255331376Z", "value": 64},
{"timestamp": "2024-03-25T10:31:28.335002167Z", "value": 64},
{"timestamp": "2024-03-25T10:31:28.418071779Z", "value": 64},
{"timestamp": "2024-03-25T10:31:28.511164801Z", "value": 64},
{"timestamp": "2024-03-25T10:31:28.59097428Z", "value": 64},
{"timestamp": "2024-03-25T10:31:28.763951085Z", "value": 64},
{"timestamp": "2024-03-25T10:31:28.846801689Z", "value": 64},
{"timestamp": "2024-03-25T10:31:28.927234529Z", "value": 64},
{"timestamp": "2024-03-25T10:31:29.006956136Z", "value": 64},
{"timestamp": "2024-03-25T10:31:29.088123985Z", "value": 64},
{"timestamp": "2024-03-25T10:31:29.168075288Z", "value": 64},
{"timestamp": "2024-03-25T10:31:29.246981214Z", "value": 64},
{"timestamp": "2024-03-25T10:31:29.326902629Z", "value": 64},
{"timestamp": "2024-03-25T10:31:29.406910989Z", "value": 64},
{"timestamp": "2024-03-25T10:31:29.4870629Z", "value": 64},
{"timestamp": "2024-03-25T10:31:29.567337148Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:29.649256487Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:29.726469737Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:29.806892818Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:29.886906041Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:29.966883904Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:30.047634985Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:30.128090993Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:30.207699384Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:30.28702147Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:30.4751551Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:30.561224782Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:30.73128283Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:30.814243706Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:30.897008486Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:30.990540325Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:31.070840684Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:31.150926516Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:31.246484918Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:31.32711987Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:31.406819141Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:31.504420266Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:31.582975247Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:31.755399123Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:31.838204319Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:31.91910916Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:32.014358889Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:32.094787857Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:32.175041145Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:32.255473537Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:32.334838407Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:32.414876175Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:32.510785105Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:32.593622141Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:32.763521437Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:32.852009395Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:32.928901045Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:33.006921529Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:33.087389313Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:33.166945064Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:33.262375721Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:33.342332496Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:33.431871912Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:33.517846233Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:33.598366306Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:33.678449929Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:33.758803441Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:33.838981465Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:33.918857856Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:33.999356488Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:34.078253262Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:34.160147064Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:34.23889571Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:34.318876965Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:34.398878508Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:34.478793971Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:34.560377278Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:34.715470756Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:34.798753009Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:34.878667896Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:34.959011424Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:35.038566567Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:35.118114957Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:35.200178488Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:35.279332382Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:35.358836485Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:35.438693804Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:35.519106452Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:35.598895771Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:35.678595586Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:35.761679438Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:35.83948069Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:35.918760888Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:36.014583642Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:36.095478595Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:36.174166952Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:36.255479026Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:36.336803452Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:36.415231072Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:36.510337281Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:36.590665833Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:36.671122545Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:36.75090348Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:36.830656159Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:36.913592524Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:37.007086186Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:37.087344594Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:37.167778682Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:37.262653018Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:37.343025858Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:37.422735497Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:37.52030315Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:37.598673747Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:37.678008825Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:37.758233793Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:37.838440393Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:37.918737969Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:38.014265714Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:38.095979805Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:38.174631746Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:38.255358442Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:38.334903217Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:38.414688792Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:38.510378618Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:38.59056381Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:38.674077583Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:38.750583344Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:38.830694488Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:38.910691551Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:38.990635751Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:39.07059963Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:39.151039446Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:39.236157542Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:39.310897125Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:39.38982849Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:39.471165684Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:39.550750266Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:39.630450753Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:39.710576841Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:39.793245525Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:39.870960728Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:39.950840415Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:40.030652199Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:40.11070651Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:40.190585621Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:40.270773917Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:40.351849382Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:40.435857108Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:40.51257999Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:40.590452314Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:40.671015938Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:40.765758594Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:40.846376491Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:40.929154967Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:41.006689626Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:41.086644674Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:41.167103146Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:41.261781386Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:41.342684691Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:41.422992251Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:41.520780608Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:41.599101221Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:41.680623375Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:41.7592069Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:41.83868665Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:41.918473025Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:42.014443524Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:42.095151212Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:42.174774035Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:42.255150651Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:42.334461313Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:42.414517513Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:42.510320011Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:42.594106968Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:42.671794108Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:42.766229692Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:42.846693796Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:42.926657675Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:43.006962611Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:43.08676729Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:43.167253762Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:43.26179981Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:43.342461323Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:43.422613042Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:43.517414611Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:43.597887707Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:43.677838562Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:43.759340044Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:43.838534834Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:43.918487066Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:43.998569441Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:44.07825876Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:44.158208079Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:44.238447447Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:44.320778082Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:44.39881879Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:44.478429933Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:44.558184436Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:44.638390204Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:44.718291043Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:44.798126122Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:44.879834164Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:44.958517626Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:45.037852416Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:45.119019625Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:45.198526416Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:45.278833592Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:45.358034782Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:45.439633256Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:45.518372973Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:45.59829314Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:45.680268287Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:45.758702276Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:45.83785329Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:45.91851621Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:46.017681658Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:46.094947773Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:46.174176611Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:46.254754539Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:46.334552242Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:46.414365689Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:46.509709915Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:46.593836393Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:46.670468011Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:46.750726386Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:46.830548889Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:46.914203687Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:47.005796706Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:47.086275946Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:47.168229141Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:47.261487795Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:47.343476061Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:47.422222947Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:47.51777018Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:47.613368102Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:47.694024495Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:47.774677335Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:47.854283902Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:47.934698534Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:48.013827756Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:48.094750357Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:48.174437244Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:48.254700163Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:48.335386572Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:48.414439954Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:48.509652499Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:48.590267483Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:48.670593859Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:48.750253962Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:48.830423794Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:48.913437886Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:48.990802625Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:49.069763239Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:49.150303023Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:49.230168086Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:49.310671806Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:49.390219365Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:49.471829199Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:49.550227476Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:49.630416795Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:49.710135842Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:49.790120522Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:49.870135441Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:49.950440793Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:50.032041731Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:50.110072999Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:50.18969211Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:50.269559893Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:50.349589724Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:50.42953082Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:50.510196652Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:50.604366316Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:50.691708543Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:50.768419937Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:50.845697796Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:50.925615979Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:51.00773343Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:51.085782266Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:51.166406979Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:51.260960835Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:51.341553707Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:51.421835731Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:51.516980884Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:51.597393852Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:51.678192069Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:51.758796941Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:51.837648659Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:51.917669242Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:52.013276828Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:52.093527588Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:52.173536587Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:52.254203667Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:52.335156508Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:52.413567713Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:52.509097635Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:52.589394891Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:52.669514514Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:52.75209315Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:52.829695457Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:52.913192815Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:53.005261866Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:53.085389618Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:53.165405497Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:53.246447715Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:53.326220042Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:53.405511344Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:53.502491668Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:53.581864154Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:53.661704353Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:53.741547176Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:53.822273041Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:53.902129016Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:53.984485475Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:54.062113159Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:54.14217451Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:54.222437238Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:54.302086493Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:54.381806372Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:54.461346506Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:54.546075962Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:54.622353403Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:54.702828131Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:54.782137801Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:54.861756816Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:54.941760887Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:55.022188896Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:55.103114312Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:55.181846094Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:55.262217526Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:55.34131286Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:55.421770916Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:55.501426346Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:55.582169267Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:55.663686237Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:55.757428604Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:55.837687364Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:55.917734571Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:56.013288493Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:56.093785077Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:56.174300637Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:56.256656008Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:56.33420334Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:56.41372693Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:56.509646709Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:56.590031837Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:56.669819076Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:56.750653868Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:56.833759129Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:56.91130678Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:57.005526204Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:57.085769444Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:57.165724011Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:57.246458195Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:57.325869434Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:57.407516772Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:57.5018505Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:57.584027823Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:57.661379858Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:57.745436192Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:57.822464066Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:57.902329321Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:58.000358127Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:58.077687666Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:58.157875418Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:58.253192571Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:58.333627875Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:58.413721323Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:58.509287244Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:58.592393977Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:58.670270045Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:58.749587619Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:58.829754315Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:58.90980821Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:58.990226554Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:59.070758435Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:59.150436457Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:59.230315345Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:59.309704151Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:59.389548766Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:59.470822024Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:59.549885485Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:59.629815221Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:59.711028574Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:59.789476067Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:59.869168586Z", "value": 63.7},
{"timestamp": "2024-03-25T10:31:59.949623954Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:00.029718617Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:00.10959632Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:00.190110473Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:00.275942682Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:00.349768407Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:00.430293247Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:00.509698822Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:00.590044141Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:00.670290869Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:00.765235734Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:00.847411617Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:00.925665861Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:01.005857677Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:01.086319157Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:01.165730812Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:01.261103389Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:01.341655813Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:01.423196975Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:01.516953966Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:01.598630872Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:01.677619198Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:01.757800454Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:01.837559981Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:01.917611188Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:02.013635414Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:02.093782142Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:02.173957702Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:02.253865677Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:02.33342562Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:02.413779548Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:02.509139101Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:02.590945927Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:02.669817101Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:02.765667791Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:02.845801879Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:02.925792926Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:03.005845797Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:03.085219244Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:03.168251928Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:03.261170262Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:03.341458685Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:03.42203559Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:03.516946662Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:03.597272302Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:03.677306902Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:03.759095776Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:03.84030465Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:03.917445644Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:03.997565204Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:04.07692713Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:04.157106338Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:04.237751978Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:04.320056341Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:04.397743289Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:04.477475968Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:04.557583239Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:04.637539599Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:04.717180117Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:04.797486109Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:04.877751717Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:04.9575699Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:05.0375581Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:05.117506491Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:05.19713325Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:05.277540906Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:05.358807987Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:05.437627001Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:05.517584352Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:05.597794408Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:05.677253102Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:05.757233813Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:05.837231965Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:05.91855191Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:06.013077414Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:06.093521678Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:06.174132535Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:06.253130269Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:06.333649445Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:06.413461356Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:06.511682834Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:06.589536534Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:06.746993216Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:06.829180779Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:06.909356499Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:07.004987925Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:07.085371677Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:07.168647722Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:07.260965734Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:07.34358565Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:07.437211536Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:07.517440728Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:07.597680512Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:07.677790151Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:07.760433139Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:07.837720758Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:07.917486237Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:08.012997215Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:08.093269926Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:08.173363694Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:08.25379919Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:08.336656738Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:08.413383044Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:08.50883911Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:08.590291983Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:08.669604694Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:08.749630589Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:08.829513828Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:08.910770382Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:08.989818868Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:09.070004475Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:09.14942813Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:09.229397833Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:09.309279312Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:09.389341048Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:09.470105568Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:09.548830405Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:09.629452686Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:09.709156981Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:09.789245948Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:09.869400196Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:09.949320587Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:10.030753141Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:10.109459322Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:10.189397633Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:10.26880964Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:10.350195826Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:10.429330647Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:10.509399263Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:10.60908692Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:10.685052488Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:10.765046032Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:10.845314711Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:10.925216799Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:11.005670023Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:11.085295981Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:11.167236504Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:11.260872951Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:11.340759966Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:11.420860741Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:11.516541927Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:11.597185136Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:11.678143609Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:11.758567585Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:11.837477798Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:11.917243117Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:12.012844783Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:12.096995133Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:12.17438544Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:12.256059755Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:12.336561459Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:12.413698869Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:12.508986487Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:12.588916382Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:12.763089541Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:12.844855023Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:12.925333335Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:13.007189218Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:13.085511046Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:13.165318573Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:13.260676559Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:13.341149879Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:13.421230526Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:13.51676352Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:13.59843281Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:13.677278928Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:13.757276631Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:13.836877662Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:13.916771525Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:13.996914892Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:14.077070772Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:14.158391774Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:14.237192483Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:14.317047562Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:14.39708965Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:14.476995801Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:14.557158017Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:14.637039272Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:14.722720409Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:14.79770828Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:14.876702237Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:14.957405158Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:15.037178157Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:15.117166132Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:15.197141915Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:15.279121606Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:15.35713633Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:15.437473778Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:15.517054361Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:15.597466273Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:15.677379816Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:15.757247631Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:15.838694361Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:15.917256638Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:16.012241439Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:16.093587784Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:16.173406864Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:16.254499353Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:16.33346611Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:16.413789574Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:16.508582887Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:16.588983567Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:16.761363442Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:16.84473744Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:16.92512244Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:17.006570385Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:17.085258487Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:17.165006941Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:17.260440223Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:17.341016007Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:17.421212335Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:17.516600528Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:17.608909517Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:17.693121819Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:17.772532162Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:17.852636105Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:17.932494064Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:18.012834776Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:18.092750847Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:18.175595244Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:18.253149839Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:18.332670421Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:18.413072893Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:18.508592095Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:18.588949831Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:18.746077297Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:18.831140161Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:18.909278597Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:18.989411693Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:19.069868725Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:19.149104571Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:19.228361345Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:19.308953001Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:19.391714965Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:19.469180633Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:19.548910719Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:19.628899431Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:19.719334752Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:19.804720144Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:19.885219321Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:19.966829635Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:20.045071015Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:20.124837294Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:20.204911446Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:20.284727837Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:20.364402627Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:20.444861836Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:20.526428054Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:20.604757786Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:20.685587395Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:20.765357098Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:20.84486344Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:20.92506492Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:21.005237024Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:21.087966924Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:21.16507995Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:21.260670352Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:21.341109272Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:21.420729567Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:21.516376609Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:21.596876361Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:21.677760722Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:21.757200536Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:21.837238432Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:21.917259719Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:22.012674473Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:22.092899728Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:22.172835384Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:22.254963683Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:22.332877734Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:22.412654605Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:22.508302895Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:22.589044792Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:22.668705119Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:22.748856486Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:22.829678255Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:22.908564725Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:23.004515127Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:23.084851231Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:23.164897766Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:23.2603882Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:23.340866832Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:23.423344508Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:23.515958872Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:23.596637537Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:23.676820937Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:23.757129937Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:23.836829047Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:23.917094495Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:23.999975147Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:24.083978682Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:24.172519919Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:24.252778167Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:24.332860127Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:24.412876582Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:24.492726893Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:24.574720728Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:24.653326493Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:24.737156395Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:24.81316846Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:24.893332179Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:24.972891482Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:25.052909153Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:25.135548589Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:25.213032592Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:25.292679703Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:25.372830303Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:25.452965446Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:25.532911757Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:25.612686868Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:25.695782337Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:25.772969764Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:25.85262609Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:25.93256533Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:26.01288137Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:26.092672513Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:26.173547914Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:26.255985973Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:26.332875671Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:26.412946111Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:26.508330848Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:26.588450728Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:26.668752495Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:26.748973655Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:26.830687874Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:26.908810726Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:27.004317031Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:27.085165904Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:27.164705815Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:27.260057912Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:27.340947393Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:27.423073676Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:27.516188361Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:27.59678133Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:27.677083258Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:27.756938657Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:27.836120519Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:27.916784687Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:28.013778515Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:28.092823833Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:28.172583936Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:28.252908392Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:28.332649807Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:28.413235543Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:28.509876635Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:28.588860961Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:28.668541447Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:28.748563599Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:28.828657782Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:28.908055325Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:28.988446277Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:29.072033618Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:29.149034005Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:29.228931004Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:29.308662819Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:29.388709546Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:29.468722865Z", "value": 63.7},
{"timestamp": "2024-03-25T10:32:29.55063798Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:29.631755301Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:29.708829288Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:29.788657359Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:29.868514806Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:29.948840222Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:30.028111908Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:30.108572876Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:30.189635957Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:30.268772635Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:30.348528418Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:30.428538986Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:30.508512529Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:30.590127515Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:30.668639008Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:30.764384322Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:30.844593354Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:30.924707697Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:31.004742233Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:31.085110401Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:31.164764327Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:31.260180457Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:31.34330175Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:31.421226265Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:31.516145722Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:31.596484898Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:31.676421289Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:31.756877233Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:31.836432472Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:31.918897188Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:32.012141985Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:32.092595466Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:32.188095659Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:32.268414323Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:32.348768635Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:32.42848061Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:32.511286254Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:32.588979889Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:32.668493464Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:32.763813113Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:32.844521794Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:32.925053322Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:33.004852785Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:33.08570793Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:33.164494463Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:33.244518855Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:33.324580974Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:33.404666358Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:33.500050839Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:33.580744Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:33.666384273Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:33.803155672Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:33.884408386Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:33.964402121Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:34.044648529Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:34.124612152Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:34.204224863Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:34.287036651Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:34.365863504Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:34.444607125Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:34.524685565Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:34.60445978Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:34.68389713Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:34.763841586Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:34.84699411Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:34.924560802Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:35.004619785Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:35.084550128Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:35.164326007Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:35.244531615Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:35.324653159Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:35.406584913Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:35.484287925Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:35.56436214Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:35.64469914Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:35.752907067Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:35.836488041Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:35.91651064Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:36.012823155Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:36.092558906Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:36.172412321Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:36.252786217Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:36.332248048Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:36.411752822Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:36.507923769Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:36.589355459Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:36.668409161Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:36.763946058Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:36.844388082Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:36.924316762Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:37.004685282Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:37.086418988Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:37.16798159Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:37.259941233Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:37.340540474Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:37.420355265Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:37.515305506Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:37.596206122Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:37.677136627Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:37.761105282Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:37.837025794Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:37.916583177Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:38.01200305Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:38.092475346Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:38.172408538Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:38.252794242Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:38.335972206Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:38.413081969Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:38.508075346Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:38.587898873Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:38.670896965Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:38.747852199Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:38.828323151Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:38.912653918Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:38.988561407Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:39.069327591Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:39.148276429Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:39.22828994Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:39.308612636Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:39.388179683Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:39.470215374Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:39.548278386Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:39.627790808Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:39.708181984Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:39.788033767Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:39.868312207Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:39.948153046Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:40.028584798Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:40.108548806Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:40.188103884Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:40.2682557Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:40.348266875Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:40.428393859Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:40.509301836Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:40.591322455Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:40.668875258Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:40.763647162Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:40.844380707Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:40.924446314Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:41.004758674Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:41.086100252Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:41.164241376Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:41.259536097Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:41.340499594Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:41.420319569Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:41.515690899Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:41.596467548Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:41.677291716Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:41.756289674Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:41.83570952Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:41.916088824Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:42.011757242Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:42.092365315Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:42.172522442Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:42.254610805Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:42.332284601Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:42.4123384Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:42.51027479Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:42.588235786Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:42.668145841Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:42.763916243Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:42.844683004Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:42.92514186Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:43.004464906Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:43.084343793Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:43.164077368Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:43.259541114Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:43.340006722Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:43.421219467Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:43.515603179Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:43.596064691Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:43.675990458Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:43.756283042Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:43.836325514Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:43.91578728Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:43.998976893Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:44.078716036Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:44.156346663Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:44.23623179Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:44.315599541Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:44.396674334Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:44.476299237Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:44.561033428Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:44.636388788Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:44.716083962Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:44.79623885Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:44.876034249Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:44.956079825Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:45.035539735Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:45.12025863Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:45.196234087Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:45.27621739Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:45.355999253Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:45.436116829Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:45.516055204Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:45.596918797Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:45.676384787Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:45.756091962Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:45.835855521Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:45.916297673Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:46.011445674Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:46.091605554Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:46.17185657Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:46.253445284Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:46.332149481Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:46.41199256Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:46.507617746Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:46.595297286Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:46.684174653Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:46.764955109Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:46.848768499Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:46.924329939Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:47.004368667Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:47.084032449Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:47.164721194Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:47.259455914Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:47.339872402Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:47.422100285Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:47.515731772Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:47.595779715Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:47.675747659Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:47.755622258Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:47.83593945Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:47.915916865Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:48.0148658Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:48.092218763Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:48.172057266Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:48.251881721Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:48.332957027Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:48.411968328Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:48.512654675Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:48.590772279Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:48.66804889Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:48.748934115Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:48.827503528Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:48.907520911Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:48.987387894Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:49.068222079Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:49.151188459Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:49.228083853Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:49.307423636Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:49.38801334Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:49.468063811Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:49.548020907Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:49.62794645Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:49.710676478Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:49.788073761Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:49.867953608Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:49.947830863Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:50.027805111Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:50.107483293Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:50.187624069Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:50.271825172Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:50.348164917Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:50.427544187Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:50.507362882Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:50.58754769Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:50.667442737Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:50.764288853Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:50.845227454Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:50.924908901Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:51.00366033Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:51.083432017Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:51.163429592Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:51.259698491Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:51.339492866Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:51.420147531Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:51.515416364Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:51.5957517Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:51.675663387Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:51.757460517Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:51.840570802Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:51.918880919Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:52.011452467Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:52.091451451Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:52.17163245Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:52.252090922Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:52.331981362Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:52.415972896Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:52.510223231Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:52.587619138Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:52.667163785Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:52.748436978Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:52.827685464Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:52.907482175Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:53.003051041Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:53.089153171Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:53.163878225Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:53.259195475Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:53.339399482Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:53.419726786Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:53.515441604Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:53.595811724Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:53.676980789Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:53.756172284Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:53.835835138Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:53.915781994Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:53.995733073Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:54.07665961Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:54.156156864Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:54.239272909Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:54.315878927Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:54.395854006Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:54.476657567Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:54.555324516Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:54.635862572Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:54.716367508Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:54.797297981Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:54.875891042Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:54.95589121Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:55.035584208Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:55.115830136Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:55.195649535Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:55.275853095Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:55.358579987Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:55.435754486Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:55.515585981Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:55.595534692Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:55.676234189Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:55.756934549Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:55.835782874Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:55.916708931Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:56.011545284Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:56.092015244Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:56.171738387Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:56.251871259Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:56.331519617Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:56.411938889Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:56.508476557Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:56.587604275Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:56.667240889Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:56.763066876Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:56.843877924Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:56.923723595Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:57.004113203Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:57.086624287Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:57.163764162Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:57.259018851Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:57.339885804Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:57.419412274Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:57.514991188Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:57.595739517Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:57.678563465Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:57.75602382Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:57.835288722Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:57.914978969Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:58.011039387Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:58.091323843Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:58.174119951Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:58.253077013Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:58.331583514Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:58.412056066Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:58.507221955Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:58.587423755Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:58.7443053Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:58.827760641Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:58.909851116Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:58.987470384Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:59.068030392Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:59.147566846Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:59.228308711Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:59.307442733Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:59.387418548Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:59.471391874Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:59.547730404Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:59.627390986Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:59.707476146Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:59.787593721Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:59.867572065Z", "value": 63.5},
{"timestamp": "2024-03-25T10:32:59.947562568Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:00.027343951Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:00.107943928Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:00.188361984Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:00.267714374Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:00.347600045Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:00.427552916Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:00.507461404Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:00.592156779Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:00.762670187Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:00.84347314Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:00.923475516Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:01.0038849Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:01.083372714Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:01.163079953Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:01.247704832Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:01.323644609Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:01.403473768Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:01.499131594Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:01.580080467Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:01.659470233Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:01.75707843Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:01.839385001Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:01.915686026Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:02.010909068Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:02.091394004Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:02.17090489Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:02.251573411Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:02.331344618Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:02.413505493Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:02.507113171Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:02.587279419Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:02.667256738Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:02.763820358Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:02.843418092Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:02.923354004Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:03.005258942Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:03.083747171Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:03.163412746Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:03.258889195Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:03.339336019Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:03.419368827Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:03.515927486Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:03.595403685Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:03.67538766Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:03.760839261Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:03.835745595Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:03.915318018Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:03.995491242Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:04.076480723Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:04.15529516Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:04.235381952Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:04.315306599Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:04.395864751Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:04.47528975Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:04.555287069Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:04.638181929Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:04.715018795Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:04.79605394Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:04.875304187Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:04.955341282Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:05.036165803Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:05.115273777Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:05.1954998Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:05.275303519Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:05.355456071Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:05.434714221Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:05.515359766Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:05.595529021Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:05.675205572Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:05.761196982Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:05.835481683Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:05.915182298Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:06.010713436Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:06.091122436Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:06.17278171Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:06.251774004Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:06.334585024Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:06.411385186Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:06.50629789Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:06.587233355Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:06.759469967Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:06.843110076Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:06.923327236Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:07.004537709Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:07.083445395Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:07.163198106Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:07.258747708Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:07.339180772Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:07.419143019Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:07.514459084Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:07.598010746Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:07.675726013Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:07.75520666Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:07.835270315Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:07.915106194Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:08.010791476Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:08.091170556Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:08.183701401Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:08.26693015Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:08.347180109Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:08.427075093Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:08.507418588Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:08.586801955Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:08.671640658Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:08.749414934Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:08.83091952Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:08.907234337Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:08.988236874Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:09.070362005Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:09.147284855Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:09.227127262Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:09.307233958Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:09.387606638Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:09.467063956Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:09.547058844Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:09.627063555Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:09.706514313Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:09.787126482Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:09.868412635Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:09.947126337Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:10.027102696Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:10.107111023Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:10.187219543Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:10.266963998Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:10.347191462Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:10.429000144Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:10.507249172Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:10.587036571Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:10.759277663Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:10.842513452Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:10.923037076Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:11.003609756Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:11.084012644Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:11.163990572Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:11.2585947Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:11.339536917Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:11.4192543Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:11.516071199Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:11.595114469Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:11.678337266Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:11.755769589Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:11.835532572Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:11.915150627Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:12.01054346Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:12.090958764Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:12.171871893Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:12.256152388Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:12.331465027Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:12.411024938Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:12.506667564Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:12.587331924Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:12.759185527Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:12.842425892Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:12.924753775Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:13.003410868Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:13.083456188Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:13.162994466Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:13.243972971Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:13.323119537Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:13.403645401Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:13.502256704Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:13.579085826Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:13.735687051Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:13.818247383Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:13.898978336Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:13.97940708Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:14.058902638Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:14.141878331Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:14.21933139Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:14.298906532Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:14.379233132Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:14.459787125Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:14.539274587Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:14.619164354Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:14.700551596Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:14.780481587Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:14.859091256Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:14.938875615Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:15.019036327Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:15.09890427Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:15.181519546Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:15.260187615Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:15.339014916Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:15.419074028Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:15.499237235Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:15.580171964Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:15.658912322Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:15.756012102Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:15.835418412Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:15.914347858Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:16.010675477Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:16.090485116Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:16.170783844Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:16.251433772Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:16.331804084Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:16.411084538Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:16.509668065Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:16.587393317Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:16.666811179Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:16.762323533Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:16.842865269Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:16.924251231Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:17.003680517Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:17.082816491Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:17.162720466Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:17.258247092Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:17.339148189Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:17.419281476Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:17.517056906Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:17.594969422Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:17.675709654Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:17.754762044Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:17.834722147Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:17.914749099Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:18.010472685Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:18.092341367Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:18.171191741Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:18.250475907Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:18.331161323Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:18.410880658Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:18.50632594Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:18.58695702Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:18.668987943Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:18.746972619Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:18.826354481Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:18.906723705Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:18.988040707Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:19.066574088Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:19.146486927Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:19.228766298Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:19.307344895Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:19.386485541Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:19.481833478Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:19.563357488Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:19.64235727Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:19.72291267Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:19.803946599Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:19.882909421Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:19.962924468Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:20.043209404Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:20.123185956Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:20.202677322Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:20.282692914Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:20.375177294Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:20.458054874Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:20.540472998Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:20.619011243Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:20.701092342Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:20.779466202Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:20.858739872Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:20.940394154Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:21.019156688Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:21.099071863Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:21.178709278Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:21.258768741Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:21.338589676Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:21.419226421Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:21.514651734Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:21.594607357Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:21.675743431Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:21.754857869Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:21.834212819Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:21.914809531Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:22.010754174Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:22.0927498Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:22.170812876Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:22.251410965Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:22.330655099Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:22.410671586Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:22.507177094Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:22.586143947Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:22.669013591Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:22.762322133Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:22.842983166Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:22.922213284Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:23.003877038Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:23.082750932Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:23.162227706Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:23.244971942Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:23.322391177Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:23.402777809Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:23.498305395Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:23.578785787Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:23.657886785Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:23.738517833Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:23.821716854Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:23.899028537Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:23.978554751Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:24.058605543Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:24.138983919Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:24.218711894Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:24.298965757Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:24.380504455Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:24.458725612Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:24.538579987Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:24.61866185Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:24.698200673Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:24.777834408Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:24.857801775Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:24.939595418Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:25.018572095Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:25.098629223Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:25.178465102Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:25.258472117Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:25.338509853Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:25.419137253Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:25.502175409Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:25.578681331Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:25.658408698Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:25.753487035Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:25.834395972Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:25.915421997Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:26.010151629Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:26.091119318Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:26.170870237Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:26.346438598Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:26.506727893Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:26.588178943Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:26.425858924Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:26.265849246Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:26.666030179Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:26.748378606Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:26.827784405Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:26.906295289Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:27.002795645Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:27.08281546Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:27.164489518Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:27.258192877Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:27.338952661Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:27.418417532Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:27.513765341Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:27.594820486Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:27.674641517Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:27.757160857Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:27.834894269Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:27.913753826Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:28.009857029Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:28.090700973Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:28.170752469Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:28.251115261Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:28.333042696Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:28.410462411Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:28.505883916Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:28.586476308Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:28.666398556Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:28.746431427Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:28.826456682Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:28.907527796Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:28.985711512Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:29.066332416Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:29.146305608Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:29.226283279Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:29.306728599Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:29.386670942Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:29.467282567Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:29.546753837Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:29.62636914Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:29.706323163Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:29.786399203Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:29.868594894Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:29.946826258Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:30.028873245Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:30.105998112Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:30.186582856Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:30.267428401Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:30.346455702Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:30.426938463Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:30.506379685Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:30.587966127Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:30.667112789Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:30.761819253Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:30.842072573Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:30.922144229Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:31.002856717Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:31.08251394Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:31.167131427Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:31.25742758Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:31.338183397Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:31.418375788Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:31.513690382Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:31.594150358Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:31.674886654Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:31.759231885Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:31.836010671Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:31.914306099Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:32.00950546Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:32.090159005Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:32.170217156Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:32.249820971Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:32.334645179Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:32.410579003Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:32.505839196Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:32.586815813Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:32.666673036Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:32.761623693Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:32.842431222Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:32.92543293Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:33.017572606Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:33.098810184Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:33.177632013Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:33.258303606Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:33.337607164Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:33.417879652Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:33.516462794Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:33.593819405Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:33.674906902Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:33.754183453Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:33.833615395Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:33.914227979Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:33.994239667Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:34.077565728Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:34.154444866Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:34.234526249Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:34.314770513Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:34.393489974Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:34.474168095Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:34.554281254Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:34.635652464Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:34.713677172Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:34.793880316Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:34.87430346Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:34.954208363Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:35.033622962Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:35.113614649Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:35.195353059Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:35.274535881Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:35.354323824Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:35.433487158Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:35.514392479Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:35.59409863Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:35.675054063Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:35.75870566Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:35.833773915Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:35.914363972Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:36.009509445Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:36.090876111Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:36.170618965Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:36.250493309Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:36.332124967Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:36.410471371Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:36.539150821Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:36.617490922Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:36.698055442Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:36.777843321Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:36.857985249Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:36.938392617Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:37.018073647Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:37.09788639Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:37.178133534Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:37.258334886Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:37.338058637Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:37.417839412Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:37.513832406Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:37.593707069Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:37.673290148Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:37.753599948Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:37.833645683Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:37.913868667Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:38.013137315Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:38.09063415Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:38.170311085Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:38.250398133Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:38.329865723Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:38.409814338Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:38.505506148Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:38.588956561Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:38.666044852Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:38.745257658Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:38.826116675Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:38.906715083Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:38.986253298Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:39.066329017Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:39.148684613Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:39.226199304Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:39.305844687Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:39.386462167Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:39.465851133Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:39.545812933Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:39.625774124Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:39.707414774Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:39.78545561Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:39.86571933Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:39.945873577Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:40.026559058Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:40.105829368Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:40.186311968Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:40.267041065Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:40.345863214Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:40.425764085Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:40.505733821Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:40.586631718Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:40.66583454Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:40.761691406Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:40.845545884Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:40.922535102Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:41.01723715Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:41.098069735Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:41.177836622Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:41.257884886Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:41.338031709Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:41.41765754Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:41.51343127Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:41.59370251Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:41.673741109Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:41.754042269Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:41.834077604Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:41.913527275Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:42.012009458Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:42.089891765Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:42.170171261Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:42.250053636Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:42.330511596Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:42.409803379Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:42.505367572Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:42.591338854Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:42.666173444Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:42.761280453Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:42.841430797Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:42.921674773Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:43.01905161Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:43.098364384Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:43.178628424Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:43.257763277Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:43.337680309Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:43.417718396Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:43.51355651Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:43.594238599Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:43.673942798Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:43.756402681Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:43.835467295Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:43.914882117Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:43.993868971Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:44.074738516Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:44.15404489Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:44.234195298Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:44.31601454Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:44.394037232Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:44.473761943Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:44.553458302Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:44.633569061Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:44.713185004Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:44.794136277Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:44.87517571Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:44.95329549Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:45.033806283Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:45.113369713Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:45.194788603Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:45.273403168Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:45.35366756Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:45.436840949Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:45.514023671Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:45.593792382Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:45.67387527Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:45.753875757Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:45.834406389Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:45.913340347Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:46.01344714Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:46.089470405Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:46.169799021Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:46.249435284Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:46.329684539Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:46.409675523Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:46.507256584Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:46.587201679Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:46.742982647Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:46.826104899Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:46.905739018Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:47.001845325Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:47.08172322Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:47.161888476Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:47.260184354Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:47.337317444Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:47.41759518Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:47.51330811Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:47.593577238Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:47.750954368Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:47.8334539Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:47.914570325Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:48.009081077Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:48.089651293Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:48.169875525Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:48.250474478Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:48.329186899Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:48.409732635Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:48.508073121Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:48.585790437Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:48.74255867Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:48.825487482Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:48.905420898Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:48.985595081Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:49.06622341Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:49.14676425Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:49.225558687Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:49.305651111Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:49.385444462Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:49.465172277Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:49.545765501Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:49.625428196Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:49.706783246Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:49.785419891Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:49.865356954Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:49.945458146Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:50.026225738Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:50.105363504Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:50.187254235Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:50.27218177Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:50.345442982Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:50.425093197Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:50.505203765Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:50.586751103Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:50.758441793Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:50.841600366Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:50.953575787Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:51.03335061Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:51.112980249Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:51.19377709Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:51.273556969Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:51.353132847Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:51.436321212Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:51.515514722Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:51.593194502Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:51.75175429Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:51.833179932Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:51.913569316Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:52.008688197Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:52.091110768Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:52.169769717Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:52.249680156Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:52.329355363Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:52.408925834Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:52.504590252Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:52.585487253Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:52.742659455Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:52.825048618Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:52.905404722Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:53.161076643Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:53.242173804Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:53.330077345Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:53.835140631Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:53.672826053Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:53.416809907Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:53.914562686Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:53.513009782Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:53.752918732Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:53.000755219Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:53.080878331Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:53.59360419Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:53.993532739Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:54.074700717Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:54.154622676Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:54.233739994Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:54.313259872Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:54.393311048Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:54.477516182Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:54.553708247Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:54.63353827Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:54.713479845Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:54.793207244Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:54.872891987Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:54.953389499Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:55.037026985Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:55.116300239Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:55.193557138Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:55.273330137Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:55.352886015Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:55.433311655Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:55.513536143Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:55.596050427Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:55.673539838Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:55.753659429Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:55.833985901Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:55.913239667Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:56.010151863Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:56.089312829Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:56.172518986Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:56.264769094Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:56.345109038Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:56.425211126Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:56.505678782Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:56.585198692Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:56.757487912Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:56.842784824Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:56.921499101Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:57.016723167Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:57.097215591Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:57.178667089Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:57.257383574Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:57.337578686Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:57.422079693Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:57.51307607Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:57.593302126Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:57.751249657Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:57.832928964Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:57.913183723Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:58.00824558Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:58.090488887Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:58.169284509Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:58.24942762Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:58.329080491Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:58.409190995Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:58.504783829Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:58.58502886Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:58.666635078Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:58.745175499Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:58.825122547Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:58.90534665Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:58.986180515Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:59.078473247Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:59.162226221Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:59.242160308Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:59.321166714Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:59.401194913Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:59.482622891Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:59.56103048Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:59.718205562Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:59.800877926Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:59.883526961Z", "value": 63.5},
{"timestamp": "2024-03-25T10:33:59.961259413Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:00.041143452Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:00.120711235Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:00.201418251Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:00.283381878Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:00.36247974Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:00.442393571Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:00.521163848Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:00.60148376Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:00.681164503Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:00.763196418Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:00.842717448Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:00.921352141Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:01.019542836Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:01.097214199Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:01.176677918Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:01.256769605Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:01.337028109Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:01.417021524Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:01.512668182Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:01.595792067Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:01.673590854Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:01.753462733Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:01.834271734Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:01.912998939Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:02.008495229Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:02.089019653Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:02.177240155Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:02.264085517Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:02.345281783Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:02.425133086Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:02.505871911Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:02.585189613Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:02.66499666Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:02.76068559Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:02.841827103Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:02.921251301Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:03.016475495Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:03.096950447Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:03.177343671Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:03.257714559Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:03.336486948Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:03.41694238Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:03.512410894Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:03.593547863Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:03.673516574Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:03.753077669Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:03.837413108Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:03.91324514Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:03.992950459Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:04.075904679Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:04.168512228Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:04.249010668Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:04.328911347Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:04.411614079Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:04.489121986Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:04.569763083Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:04.648329968Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:04.728556375Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:04.8089968Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:04.889055623Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:04.971136754Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:05.04929487Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:05.128918333Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:05.208973636Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:05.28886846Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:05.368824115Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:05.450191837Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:05.530458916Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:05.60927841Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:05.68884248Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:05.768763032Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:05.848556863Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:05.928903655Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:06.008979534Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:06.090672408Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:06.169026301Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:06.249218245Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:06.328830539Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:06.408989875Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:06.504376404Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:06.586747616Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:06.668534282Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:06.760811526Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:06.840817166Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:06.920922165Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:07.01628335Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:07.096830271Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:07.177313223Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:07.257295598Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:07.336938965Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:07.417154237Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:07.51256099Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:07.592816454Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:07.672780237Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:07.752795477Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:07.834077406Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:07.912892644Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:08.008346149Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:08.088931629Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:08.168762293Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:08.250317311Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:08.328848835Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:08.410728302Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:08.504452525Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:08.584709844Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:08.664955996Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:08.744800259Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:08.824797547Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:08.905086258Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:08.985224474Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:09.064777953Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:09.144768456Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:09.224802607Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:09.304719767Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:09.384923518Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:09.464768453Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:09.546333135Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:09.624852628Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:09.705354653Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:09.784553219Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:09.864960203Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:09.944892754Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:10.024760857Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:10.107487717Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:10.184893416Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:10.264436494Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:10.344283414Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:10.424809822Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:10.504669605Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:10.584892909Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:10.671675456Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:10.760434742Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:10.840181117Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:10.9204001Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:11.017547625Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:11.097040847Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:11.176661782Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:11.259823939Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:11.336648261Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:11.416486124Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:11.512593678Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:11.592713142Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:11.672701981Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:11.753315366Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:11.834789904Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:11.912665427Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:12.008420853Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:12.090535904Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:12.16966999Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:12.266102633Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:12.344440398Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:12.425235543Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:12.505151518Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:12.584908549Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:12.665314413Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:12.759903405Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:12.840525493Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:12.922126559Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:13.016723327Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:13.096648615Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:13.176533166Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:13.256966102Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:13.336683805Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:13.416576164Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:13.512306182Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:13.594983602Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:13.672835606Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:13.752615101Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:13.83268186Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:13.91311422Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:13.993480628Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:14.075097694Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:14.15291357Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:14.232745481Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:14.312613584Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:14.392839128Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:14.472581119Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:14.553002855Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:14.633657583Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:14.712408437Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:14.792636476Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:14.87287754Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:14.952530347Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:15.033013939Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:15.11274889Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:15.194016324Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:15.273075145Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:15.352665616Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:15.432583767Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:15.513173856Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:15.592798918Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:15.672253485Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:15.7545294Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:15.833015261Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:15.914629383Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:16.008205157Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:16.088612621Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:16.169088437Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:16.263641333Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:16.347375459Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:16.42492775Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:16.506236816Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:16.584719221Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:16.664566172Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:16.760169406Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:16.840586022Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:16.923035921Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:17.016015598Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:17.096452663Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:17.176523198Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:17.256620326Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:17.3359619Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:17.416632724Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:17.515938428Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:17.592786814Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:17.672530533Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:17.75321803Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:17.83252642Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:17.912693532Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:18.008165949Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:18.090182504Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:18.168468428Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:18.24834194Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:18.328328091Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:18.408091138Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:18.505449351Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:18.584528044Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:18.667283385Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:18.744805244Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:18.824407202Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:18.904523626Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:18.984430961Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:19.064524441Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:19.144400288Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:19.227013324Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:19.304660783Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:19.384420278Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:19.463863164Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:19.544408709Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:19.624367084Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:19.704523764Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:19.786278142Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:19.864617858Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:19.944771498Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:20.024972242Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:20.104386808Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:20.184457472Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:20.264413415Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:20.347621876Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:20.424323925Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:20.504002076Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:20.58422314Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:20.664005931Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:20.745566741Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:20.824383034Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:20.906624326Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:20.999759555Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:21.081423309Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:21.160483923Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:21.255821684Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:21.336292029Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:21.416518436Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:21.51331412Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:21.591994029Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:21.672442069Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:21.752632925Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:21.832470756Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:21.912394411Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:22.008422606Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:22.090374137Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:22.168705341Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:22.263931006Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:22.345133608Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:22.424375342Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:22.504561141Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:22.584459037Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:22.666545095Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:22.760042598Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:22.840609806Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:22.920304277Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:23.015712214Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:23.096565407Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:23.17646039Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:23.25911493Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:23.336202325Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:23.416028284Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:23.513719553Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:23.592691654Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:23.671767756Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:23.752608437Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:23.83581917Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:23.912613956Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:23.992518763Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:24.072567122Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:24.152178297Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:24.232241921Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:24.312235848Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:24.393669554Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:24.472332567Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:24.552218878Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:24.632097477Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:24.711886636Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:24.792130548Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:24.872652348Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:24.953356741Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:25.03223249Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:25.112211442Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:25.192230329Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:25.272236832Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:25.352063047Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:25.432188015Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:25.514900251Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:25.592406366Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:25.673165095Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:25.752678445Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:25.832259668Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:25.911919611Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:26.009420704Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:26.088397477Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:26.168375949Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:26.248668596Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:26.32888838Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:26.408289539Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:26.503838212Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:26.586611664Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:26.664029459Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:26.744524092Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:26.82417501Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:26.903577481Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:27.000876557Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:27.079836723Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:27.161552701Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:27.255677148Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:27.336143077Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:27.416133516Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:27.511774478Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:27.592147926Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:27.673498399Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:27.762563286Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:27.84750695Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:27.928078478Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:28.008213558Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:28.087619292Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:28.167865508Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:28.250235311Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:28.330823896Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:28.408492347Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:28.503529212Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:28.5840833Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:28.663989739Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:28.744046451Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:28.824137786Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:28.908605801Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:28.98444049Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:29.063942928Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:29.144385336Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:29.224014367Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:29.304248167Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:29.38439739Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:29.46583196Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:29.544258205Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:29.624072228Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:29.704051467Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:29.784192563Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:29.86395401Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:29.944049793Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:30.02744555Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:30.104169456Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:30.184069367Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:30.264234559Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:30.344081638Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:30.423881933Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:30.504045589Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:30.585094846Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:30.664843333Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:30.760350374Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:30.840028845Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:30.919996181Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:31.015418774Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:31.096320255Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:31.177879529Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:31.255629804Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:31.335607828Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:31.415909244Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:31.511565277Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:31.592130342Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:31.672681742Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:31.759311457Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:31.847421174Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:31.927814206Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:32.007901445Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:32.087953229Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:32.167904148Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:32.248642205Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:32.329228645Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:32.407917354Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:32.503499628Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:32.583898996Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:32.664628028Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:32.759247325Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:32.839912069Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:32.920184653Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:33.015317358Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:33.096285847Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:33.175854398Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:33.256582662Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:33.336491117Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:33.415804724Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:33.513165688Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:33.591859869Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:33.671954373Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:33.753293839Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:33.836457499Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:33.911556762Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:33.991885602Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:34.074372462Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:34.152106033Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:34.231854264Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:34.311907264Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:34.392412072Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:34.471500494Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:34.551797558Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:34.63376096Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:34.7115073Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:34.79186654Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:34.871890643Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:34.951983643Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:35.031778754Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:35.112012682Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:35.194403253Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:35.271960184Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:35.352081312Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:35.432103463Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:35.511926062Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:35.592245398Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:35.67262819Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:35.757667726Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:35.832460077Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:35.912480596Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:36.007315956Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:36.088116733Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:36.167765796Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:36.248559149Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:36.330728728Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:36.408084827Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:36.503320796Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:36.583671652Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:36.663903691Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:36.759565293Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:36.839653589Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:36.92072259Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:37.016550944Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:37.096263591Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:37.175904462Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:37.255978837Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:37.335755836Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:37.416401029Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:37.51169815Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:37.591960526Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:37.67349324Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:37.751410043Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:37.831467587Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:37.911733707Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:38.010423954Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:38.088066421Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:38.167720156Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:38.248180196Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:38.327807723Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:38.407773074Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:38.503378452Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:38.58389862Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:38.663825091Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:38.743814539Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:38.82374037Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:38.903707065Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:38.98355584Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:39.06372932Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:39.144296272Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:39.223896279Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:39.303732606Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:39.383545701Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:39.463889965Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:39.543742644Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:39.623479323Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:39.705732966Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:39.783624074Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:39.863307409Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:39.943817593Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:40.023636448Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:40.103532135Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:40.184327472Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:40.265156761Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:40.343716542Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:40.423734949Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:40.503582156Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:40.583686068Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:40.664255836Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:40.759230109Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:40.839686501Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:40.919141355Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:41.016986737Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:41.095527126Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:41.175495005Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:41.256090725Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:41.338232272Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:41.415793556Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:41.511598966Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:41.591662589Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:41.671717477Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:41.752679278Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:41.831733811Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:41.913248925Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:42.007864413Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:42.087804773Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:42.167493004Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:42.29993838Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:42.375501612Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:42.455614483Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:42.535734395Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:42.615627554Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:42.695395145Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:42.775557936Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:42.85569596Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:42.935477311Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:43.015572551Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:43.095144525Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:43.179009083Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:43.255616349Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:43.33553994Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:43.415646347Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:43.511392237Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:43.591499733Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:43.748288094Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:43.831740588Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:43.912697364Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:43.991539034Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:44.072986852Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:44.151962121Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:44.231677072Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:44.311694776Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:44.393840931Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:44.471786118Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:44.551963054Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:44.631506613Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:44.716331684Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:44.793769543Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:44.871730027Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:44.959435776Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:45.04693298Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:45.127303708Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:45.207290115Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:45.287429067Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:45.36752981Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:45.447457497Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:45.530127941Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:45.607484776Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:45.687543696Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:45.7679014Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:45.84742147Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:45.927424869Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:46.009055824Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:46.088381366Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:46.167577372Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:46.247957476Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:46.327228202Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:46.407435634Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:46.503537844Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:46.583762492Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:46.755625503Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:46.839101036Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:46.920496406Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:47.014986038Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:47.095423262Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:47.175482213Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:47.25659307Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:47.336542326Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:47.415305755Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:47.511027005Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:47.591261029Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:47.748463023Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:47.831064986Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:47.914246407Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:48.008601447Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:48.087429964Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:48.167326419Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:48.247658619Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:48.32743181Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:48.406799241Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:48.502902283Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:48.58470671Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:48.740120477Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:48.823099977Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:48.903401809Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:48.98326044Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:49.063375839Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:49.144265256Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:49.223305774Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:49.303341238Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:49.383358045Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:49.46425719Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:49.542850219Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:49.623274643Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:49.705172189Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:49.783697794Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:49.863375529Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:49.943318416Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:50.022902455Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:50.102800958Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:50.18326311Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:50.269324888Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:50.34352159Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:50.422849084Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:50.5031425Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:50.586115216Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:50.755841103Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:50.838826812Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:50.919536836Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:51.014486181Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:51.095548174Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:51.174839764Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:51.255019228Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:51.334703875Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:51.415457579Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:51.511991823Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:51.591351765Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:51.74834595Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:51.833207854Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:51.911463538Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:52.006337427Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:52.086547899Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:52.169718151Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:52.262732549Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:52.342584972Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:52.42297538Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:52.5036095Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:52.58282109Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:52.662685066Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:52.744400948Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:52.824636572Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:52.902923744Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:52.998321249Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:53.078923434Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:53.158792305Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:53.239159737Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:53.321002147Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:53.399726185Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:53.494834282Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:53.575068369Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:53.655069209Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:53.735135744Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:53.814845703Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:53.897220978Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:53.975912696Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:54.055771231Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:54.135440645Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:54.216380814Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:54.295339092Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:54.375257691Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:54.457681831Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:54.535392042Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:54.615992595Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:54.694862488Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:54.774919647Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:54.854516678Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:54.935294063Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:55.01859302Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:55.095408702Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:55.175023396Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:55.255393324Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:55.335023667Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:55.415182939Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:55.495594595Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:55.578277039Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:55.655220017Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:55.750531282Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:55.830831386Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:55.910324417Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:56.007153796Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:56.088182542Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:56.166791763Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:56.247011514Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:56.327063746Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:56.406987049Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:56.502661387Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:56.585118518Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:56.663333947Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:56.759513053Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:56.839019748Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:56.919174476Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:57.015294894Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:57.094929557Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:57.175297245Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:57.255206116Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:57.337651664Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:57.415152083Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:57.510558516Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:57.590921884Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:57.671597189Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:57.752434029Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:57.830816434Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:57.912505628Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:58.006564539Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:58.086794467Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:58.166859211Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:58.247372915Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:58.326489081Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:58.406482912Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:58.505680424Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:58.583366923Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:58.663111154Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:58.743032602Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:58.822935649Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:58.9028434Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:58.983042Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:59.063736312Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:59.142584926Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:59.222427717Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:59.302865069Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:59.382857428Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:59.463057372Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:59.543150083Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:59.624305901Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:59.70291365Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:59.78320841Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:59.862845184Z", "value": 63.5},
{"timestamp": "2024-03-25T10:34:59.942406407Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:00.023012527Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:00.102926582Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:00.183474239Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:00.265817098Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:00.343087501Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:00.422487411Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:00.502907931Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:00.597157563Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:00.680097895Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:00.76223029Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:00.839153268Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:00.922094561Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:01.014399901Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:01.094929509Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:01.182780858Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:01.279988958Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:01.366400304Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:01.447213177Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:01.526397631Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:01.606666343Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:01.688464753Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:01.767730871Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:01.847486558Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:01.928956104Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:02.007261293Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:02.087086964Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:02.166938331Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:02.247228803Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:02.326976234Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:02.408373619Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:02.502517971Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:02.582836218Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:02.662806786Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:02.758512868Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:02.838627627Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:02.919708052Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:03.015803639Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:03.09564867Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:03.175265797Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:03.25503294Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:03.334755251Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:03.41481145Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:03.511141981Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:03.592056262Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:03.670976876Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:03.750654322Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:03.83065001Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:03.911658499Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:03.990593128Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:04.0709004Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:04.153719548Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:04.231329056Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:04.311251591Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:04.39088475Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:04.473391161Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:04.550297595Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:04.630369475Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:04.713447215Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:04.791255155Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:04.871187962Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:04.950682561Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:05.031469418Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:05.110961584Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:05.191396728Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:05.27265021Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:05.351403175Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:05.430390125Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:05.510645972Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:05.59067206Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:05.670541027Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:05.762991327Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:05.847893999Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:05.927856118Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:06.006622844Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:06.086828547Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:06.166631178Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:06.262460204Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:06.342588724Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:06.42526512Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:06.503408868Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:06.582653738Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:06.662786226Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:06.75745845Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:06.838473211Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:06.918919331Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:07.016878825Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:07.095124717Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:07.174663444Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:07.255128412Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:07.334545378Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:07.41488209Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:07.51031198Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:07.592083542Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:07.670606811Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:07.750734979Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:07.830228073Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:07.910507889Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:08.007243029Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:08.086665979Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:08.169533799Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:08.261828611Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:08.34242846Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:08.422929076Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:08.502944091Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:08.582950051Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:08.662997674Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:08.744478484Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:08.822628376Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:08.902450271Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:08.982959047Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:09.062824879Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:09.142490805Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:09.222507517Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:09.305061352Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:09.383044652Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:09.462852019Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:09.543106331Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:09.622833986Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:09.702793449Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:09.782856881Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:09.863311193Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:09.944664451Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:10.022590183Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:10.102660302Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:10.182483413Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:10.262508988Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:10.342616068Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:10.424704815Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:10.502664723Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:10.582056825Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:10.677651643Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:10.758199139Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:10.838415275Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:10.918867923Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:11.015305846Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:11.094588828Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:11.175003108Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:11.254945164Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:11.334474866Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:11.414549434Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:11.509837755Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:11.605882173Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:11.687019879Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:11.766749934Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:11.846730293Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:11.926117851Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:12.006932004Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:12.085747817Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:12.166802515Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:12.262161012Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:12.342526364Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:12.423029124Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:12.502719019Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:12.582799986Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:12.662940698Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:12.758596092Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:12.840333158Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:12.91934126Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:13.013659947Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:13.094577524Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:13.173716538Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:13.258236329Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:13.334660875Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:13.414306705Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:13.509738163Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:13.590247643Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:13.670556131Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:13.750474122Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:13.834711545Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:13.910599897Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:13.990221728Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:14.070336199Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:14.150701807Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:14.229569525Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:14.309807772Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:14.392838409Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:14.470962477Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:14.550301427Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:14.630365371Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:14.709771521Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:14.791492107Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:14.870613585Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:14.951954747Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:15.03039984Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:15.110244039Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:15.190674319Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:15.270588822Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:15.350151357Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:15.430404228Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:15.512118895Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:15.590398547Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:15.670850843Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:15.750983363Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:15.830280841Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:15.912957333Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:16.00603317Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:16.087289628Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:16.16639037Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:16.246606026Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:16.325781327Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:16.410415263Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:16.501733753Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:16.58248861Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:16.665016813Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:16.757733322Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:16.838515699Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:16.918252346Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:17.013521467Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:17.094235876Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:17.174781612Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:17.257694744Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:17.334477114Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:17.414327873Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:17.510228548Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:17.590313739Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:17.670377395Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:17.750064473Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:17.830471265Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:17.910177128Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:18.005586954Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:18.086251986Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:18.166250298Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:18.24669005Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:18.32626676Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:18.408058963Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:18.501698545Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:18.581557656Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:18.662046176Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:18.742169288Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:18.822252783Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:18.902279543Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:18.985769348Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:19.06253207Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:19.14315163Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:19.222668789Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:19.302609756Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:19.382153027Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:19.462153162Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:19.545643607Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:19.622325753Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:19.702159136Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:19.782163656Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:19.863378129Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:19.942349495Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:20.022209342Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:20.103611783Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:20.182273453Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:20.262238132Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:20.342100379Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:20.42202765Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:20.502060522Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:20.582121457Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:20.664729181Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:20.758409211Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:20.837466689Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:20.917877673Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:21.013416779Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:21.094187124Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:21.174404411Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:21.256090181Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:21.334331594Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:21.414316273Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:21.509611858Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:21.589821402Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:21.670146818Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:21.750232458Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:21.832595221Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:21.910192664Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:22.005308281Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:22.085444225Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:22.165407048Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:22.246318161Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:22.325787703Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:22.408109187Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:22.501710977Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:22.582112297Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:22.662348721Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:22.758046739Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:22.837404249Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:22.917807553Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:23.015156134Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:23.094139723Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:23.174166035Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:23.254037114Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:23.334124993Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:23.414119497Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:23.509751627Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:23.592679319Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:23.670483355Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:23.749875297Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:23.829815336Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:23.909261295Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:23.989476246Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:24.070897888Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:24.149676485Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:24.229539852Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:24.310587446Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:24.390431805Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:24.470095907Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:24.550204939Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:24.631632341Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:24.709498201Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:24.789781152Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:24.870205096Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:24.950549488Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:25.029467798Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:25.110322815Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:25.191327336Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:25.27043291Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:25.34980146Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:25.429782555Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:25.509838691Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:25.589979082Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:25.669689969Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:25.75061081Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:25.830144353Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:25.909658055Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:26.005494313Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:26.088907574Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:26.165792249Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:26.26110841Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:26.343292965Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:26.422113002Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:26.502182546Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:26.581436408Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:26.754104188Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:26.837421289Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:26.917771025Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:27.01673724Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:27.09426006Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:27.173318369Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:27.254391498Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:27.333737169Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:27.413772248Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:27.509266202Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:27.593202344Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:27.670416682Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:27.751829972Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:27.829461175Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:27.909752063Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:28.005194433Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:28.085788617Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:28.168980758Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:28.245627736Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:28.341135705Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:28.422104674Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:28.502662411Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:28.5817196Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:28.738798778Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:28.824650411Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:28.901847886Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:28.982055702Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:29.062502206Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:29.142207589Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:29.222299212Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:29.301813715Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:29.384895391Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:29.461869953Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:29.541759529Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:29.621815696Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:29.701737271Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:29.781656959Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:29.86164103Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:29.947295575Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:30.02242927Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:30.101677468Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:30.181635075Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:30.261734763Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:30.34160869Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:30.421335321Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:30.503172867Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:30.58167476Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:30.802357662Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:30.885383338Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:30.980714507Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:31.061525108Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:31.141782748Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:31.238612928Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:31.317749094Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:31.397725901Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:31.49292027Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:31.57351391Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:31.745953978Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:31.82968612Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:31.9128301Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:32.005333009Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:32.085598201Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:32.166345281Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:32.261145602Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:32.341601514Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:32.422448243Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:32.504285885Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:32.581186943Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:32.753851331Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:32.837441297Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:32.917408408Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:33.01292729Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:33.094554308Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:33.175246892Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:33.253730897Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:33.333688824Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:33.413682496Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:33.509067873Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:33.589036265Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:33.746556275Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:33.832004836Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:33.909713959Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:33.989783055Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:34.069534518Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:34.150133246Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:34.230253285Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:34.309660044Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:34.392058231Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:34.470123771Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:34.549551906Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:34.629507017Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:34.709106352Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:34.78942748Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:34.869613087Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:34.95178449Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:35.029675054Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:35.110752215Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:35.189581917Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:35.269510788Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:35.349685163Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:35.429496851Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:35.51104198Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:35.589701218Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:35.747188396Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:35.828919286Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:35.909182654Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:36.005083392Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:36.085539657Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:36.167748148Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:36.261085234Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:36.341504314Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:36.421580033Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:36.502111721Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:36.581668176Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:36.753751347Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:36.836692223Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:36.917306792Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:37.012569897Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:37.093498034Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:37.173531673Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:37.25530554Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:37.337142542Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:37.413534703Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:37.509257361Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:37.589605049Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:37.753312622Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:37.829634607Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:37.908829397Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:38.005209529Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:38.08548384Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:38.165249511Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:38.245854704Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:38.325383382Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:38.405355326Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:38.500868159Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:38.58547963Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:38.738881106Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:38.821117949Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:38.901329541Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:38.98235307Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:39.061552756Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:39.141321851Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:39.225615017Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:39.301614218Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:39.381354129Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:39.461311512Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:39.542102337Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:39.621603367Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:39.701669839Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:39.78154655Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:39.861435197Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:39.941106436Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:40.021277932Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:40.100992179Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:40.181110746Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:40.261194402Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:40.344125966Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:40.421376625Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:40.50136764Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:40.581597152Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:40.753508579Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:40.836909008Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:40.917125687Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:41.015295486Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:41.093664578Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:41.172777864Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:41.25340824Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:41.33382764Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:41.413314655Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:41.50874832Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:41.590603659Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:41.746851859Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:41.831729795Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:41.90927943Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:42.005308457Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:42.085356432Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:42.165533656Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:42.263999934Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:42.341470465Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:42.422452554Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:42.502171505Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:42.581324119Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:42.661637023Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:42.756738912Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:42.837216296Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:42.917156175Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:43.012365328Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:43.09339225Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:43.173201377Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:43.252669607Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:43.333102223Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:43.415662395Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:43.508912601Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:43.590226786Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:43.669566344Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:43.749163439Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:43.828843894Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:43.90933459Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:43.989972039Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:44.069083052Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:44.149142996Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:44.229068379Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:44.308711874Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:44.388758185Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:44.469098705Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:44.554386946Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:44.629377504Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:44.70861831Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:44.789184527Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:44.869089046Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:44.948603869Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:45.029024901Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:45.110464462Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:45.189081811Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:45.269209563Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:45.349692643Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:45.428704809Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:45.509062961Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:45.588706936Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:45.674063592Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:45.764575393Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:45.844987721Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:45.926740307Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:46.005606361Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:46.085331264Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:46.165262823Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:46.263469133Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:46.341222033Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:46.420958776Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:46.502719586Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:46.58101527Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:46.66122251Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:46.758933076Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:46.839974589Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:46.917228703Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:47.012583617Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:47.093268105Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:47.173122Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:47.2532318Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:47.333015391Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:47.415143274Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:47.508574216Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:47.588569903Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:47.66925292Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:47.748706334Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:47.828636549Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:47.909242254Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:48.006627763Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:48.085379128Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:48.164938302Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:48.260653024Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:48.340870984Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:48.422912371Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:48.504618429Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:48.581303615Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:48.665205997Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:48.741260174Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:48.820866996Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:48.900845468Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:48.981017539Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:49.06415832Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:49.14124037Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:49.220920377Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:49.301179041Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:49.380710183Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:49.460938223Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:49.541141015Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:49.622492993Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:49.70155015Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:49.780279436Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:49.860933684Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:49.940984539Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:50.023709959Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:50.100647722Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:50.184111287Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:50.26066188Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:50.340490047Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:50.420500327Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:50.500643854Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:50.580950998Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:50.660570141Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:50.762015785Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:50.837041128Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:50.916813838Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:51.011925071Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:51.092525496Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:51.172515295Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:51.252581063Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:51.333533744Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:51.413003798Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:51.508132855Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:51.588443071Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:51.668683303Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:51.74888219Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:51.828687797Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:51.912083714Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:52.005320608Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:52.08448375Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:52.164406125Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:52.245108278Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:52.327778178Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:52.405393925Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:52.50659496Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:52.581414095Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:52.661021238Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:52.756184087Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:52.836799519Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:52.91631863Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:53.013156777Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:53.095126676Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:53.1727974Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:53.254161089Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:53.332398278Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:53.414534097Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:53.508383919Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:53.588786903Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:53.672001252Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:53.751128042Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:53.829025038Z", "value": 63.5},
{"timestamp": "2024-03-25T10:35:53.908666069Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:04.068632091Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:04.148452418Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:04.22876401Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:04.308440368Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:04.388368888Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:04.470619779Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:04.548430311Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:04.628394126Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:04.709211159Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:04.788467805Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:04.868579396Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:04.94902174Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:05.029743861Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:05.108486266Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:05.18865949Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:05.268456585Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:05.348734449Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:05.428590968Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:05.510108514Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:05.591611788Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:05.668627662Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:05.748672437Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:05.828746717Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:05.907890627Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:06.003919909Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:06.084386413Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:06.168137947Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:06.259868854Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:06.340659999Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:06.421110983Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:06.501372815Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:06.580352884Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:06.66028518Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:06.759895716Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:06.836478566Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:06.915702508Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:07.013121169Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:07.092170454Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:07.172311742Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:07.252457414Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:07.335877811Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:07.412896725Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:07.507893622Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:07.588459998Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:07.668160325Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:07.748643629Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:07.828963957Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:07.909609949Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:08.003929181Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:08.08473239Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:08.164588813Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:08.259595374Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:08.34024591Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:08.421085151Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:08.516616512Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:08.596312967Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:08.676111246Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:08.757295032Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:08.836783518Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:08.916279909Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:08.996310444Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:09.079627801Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:09.156427739Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:09.236718083Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:09.316248137Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:09.396245745Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:09.476183224Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:09.556184063Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:09.638551211Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:09.716420366Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:09.796189365Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:09.876147901Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:09.956222244Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:10.036153099Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:10.11661154Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:10.196763163Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:10.276212546Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:10.356467113Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:10.435808176Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:10.5162254Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:10.596301343Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:10.676554215Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:10.756512686Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:10.836293781Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:10.916223004Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:11.015949349Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:11.092710919Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:11.172367854Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:11.254652697Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:11.332447037Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:11.412879269Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:11.507719653Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:11.587585964Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:11.745366519Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:11.828193379Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:11.916975098Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:12.004676878Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:12.086799193Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:12.16452374Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:12.260486143Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:12.340445606Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:12.420721902Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:12.51658264Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:12.595994711Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:12.676035614Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:12.756256198Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:12.836165997Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:12.916422709Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:13.012604471Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:13.094834627Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:13.172191429Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:13.252446349Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:13.331638291Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:13.411510778Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:13.507659005Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:13.588063493Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:13.744943278Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:13.827820411Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:13.908274179Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:13.98810417Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:14.068336754Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:14.148044344Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:14.22811216Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:14.309499594Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:14.388069647Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:14.467763285Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:14.563615768Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:14.644163744Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:14.723480518Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:14.803914702Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:14.88510556Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:14.963996893Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:15.044237285Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:15.124028012Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:15.203987667Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:15.284381627Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:15.364420899Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:15.445512652Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:15.525648979Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:15.605767227Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:15.684240448Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:15.763986695Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:15.844347023Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:15.924642006Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:16.006691489Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:16.0840649Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:16.164015787Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:16.259376621Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:16.339433076Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:16.420298845Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:16.515547006Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:16.600153901Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:16.676119758Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:16.755906485Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:16.835896956Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:16.915922244Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:17.011635557Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:17.091874093Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:17.180714308Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:17.267346454Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:17.347788926Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:17.428110406Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:17.508344686Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:17.588062037Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:17.745004318Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:17.832606067Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:17.908335027Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:18.0037429Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:18.084332252Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:18.164044771Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:18.259384901Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:18.340018509Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:18.423261402Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:18.515359862Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:18.595961566Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:18.67642343Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:18.755285516Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:18.835811508Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:18.916288188Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:18.999922346Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:19.075992202Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:19.156195218Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:19.236802586Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:19.315948992Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:19.396540137Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:19.475821839Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:19.558397626Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:19.635976894Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:19.715753093Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:19.795263915Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:19.875623635Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:19.955634267Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:20.035458818Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:20.118722062Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:20.195810289Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:20.275937048Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:20.355747232Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:20.435860711Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:20.516050863Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:20.59574863Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:20.676823999Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:20.755425764Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:20.83576894Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:20.915165074Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:21.011157428Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:21.091802205Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:21.171842468Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:21.253371566Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:21.331882451Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:21.411898074Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:21.507654268Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:21.58764666Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:21.667631595Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:21.748070931Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:21.830399103Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:21.907879298Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:22.003651972Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:22.084117708Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:22.164003539Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:22.259156884Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:22.339670844Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:22.421554663Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:22.515760902Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:22.595661805Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:22.675873973Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:22.75562518Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:22.835582147Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:22.916050091Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:23.011284044Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:23.091339412Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:23.171313627Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:23.251466819Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:23.331211306Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:23.411462162Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:23.5100606Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:23.587758364Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:23.667543043Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:23.748612972Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:23.827744658Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:23.907579961Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:23.987884513Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:24.07035534Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:24.147282479Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:24.227855959Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:24.307926654Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:24.387520677Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:24.467277292Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:24.547238067Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:24.63059104Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:24.712598475Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:24.787559562Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:24.868347059Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:24.947714681Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:25.028032001Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:25.107688839Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:25.191890454Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:25.267810358Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:25.347579517Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:25.427433156Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:25.507541452Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:25.587667892Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:25.667771931Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:25.764008734Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:25.843634469Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:25.923468524Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:26.003805972Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:26.083142618Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:26.163433698Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:26.243499433Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:26.323706545Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:26.403595096Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:26.499073434Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:26.579599458Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:26.659577929Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:26.754681066Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:26.835606739Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:26.919168864Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:27.011661021Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:27.091593764Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:27.171422507Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:27.251326834Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:27.331079225Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:27.411031649Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:27.508102981Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:27.587608459Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:27.667482674Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:27.748182043Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:27.827157569Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:27.90718916Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:28.003042346Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:28.084259924Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:28.163546682Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:28.258944795Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:28.339391523Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:28.41914705Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:28.514870796Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:28.595322836Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:28.678635873Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:28.756028868Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:28.835425323Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:28.914893137Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:28.995916282Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:29.075956545Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:29.156171017Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:29.238516117Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:29.315579447Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:29.395397566Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:29.475267845Z", "value": 63.5},
{"timestamp": "2024-03-25T10:36:29.555545293Z", "value": 64},
{"timestamp": "2024-03-25T10:36:29.635391124Z", "value": 64},
{"timestamp": "2024-03-25T10:36:29.715359291Z", "value": 64},
{"timestamp": "2024-03-25T10:36:29.796608101Z", "value": 64},
{"timestamp": "2024-03-25T10:36:29.875454506Z", "value": 64},
{"timestamp": "2024-03-25T10:36:29.955391729Z", "value": 64},
{"timestamp": "2024-03-25T10:36:30.036233498Z", "value": 64},
{"timestamp": "2024-03-25T10:36:30.116025441Z", "value": 64},
{"timestamp": "2024-03-25T10:36:30.195557832Z", "value": 64},
{"timestamp": "2024-03-25T10:36:30.275409551Z", "value": 64},
{"timestamp": "2024-03-25T10:36:30.358490203Z", "value": 64},
{"timestamp": "2024-03-25T10:36:30.479482408Z", "value": 64},
{"timestamp": "2024-03-25T10:36:30.562978261Z", "value": 64},
{"timestamp": "2024-03-25T10:36:30.643019389Z", "value": 64},
{"timestamp": "2024-03-25T10:36:30.738744671Z", "value": 64},
{"timestamp": "2024-03-25T10:36:30.819319751Z", "value": 64},
{"timestamp": "2024-03-25T10:36:30.899353295Z", "value": 64},
{"timestamp": "2024-03-25T10:36:30.995170705Z", "value": 64},
{"timestamp": "2024-03-25T10:36:31.075773529Z", "value": 64},
{"timestamp": "2024-03-25T10:36:31.155968193Z", "value": 64},
{"timestamp": "2024-03-25T10:36:31.250828609Z", "value": 64},
{"timestamp": "2024-03-25T10:36:31.331322921Z", "value": 64},
{"timestamp": "2024-03-25T10:36:31.411247121Z", "value": 64},
{"timestamp": "2024-03-25T10:36:31.506639666Z", "value": 64},
{"timestamp": "2024-03-25T10:36:31.587483995Z", "value": 64},
{"timestamp": "2024-03-25T10:36:31.66749213Z", "value": 64},
{"timestamp": "2024-03-25T10:36:31.748877804Z", "value": 64},
{"timestamp": "2024-03-25T10:36:31.827705937Z", "value": 64},
{"timestamp": "2024-03-25T10:36:31.907392472Z", "value": 64},
{"timestamp": "2024-03-25T10:36:32.004080412Z", "value": 64},
{"timestamp": "2024-03-25T10:36:32.08339997Z", "value": 64},
{"timestamp": "2024-03-25T10:36:32.164400971Z", "value": 64},
{"timestamp": "2024-03-25T10:36:32.258885643Z", "value": 64},
{"timestamp": "2024-03-25T10:36:32.339454003Z", "value": 64},
{"timestamp": "2024-03-25T10:36:32.419561787Z", "value": 64},
{"timestamp": "2024-03-25T10:36:32.514789628Z", "value": 64},
{"timestamp": "2024-03-25T10:36:32.59539242Z", "value": 64},
{"timestamp": "2024-03-25T10:36:32.675633388Z", "value": 64},
{"timestamp": "2024-03-25T10:36:32.756766965Z", "value": 64},
{"timestamp": "2024-03-25T10:36:32.835310298Z", "value": 64},
{"timestamp": "2024-03-25T10:36:32.914898721Z", "value": 64},
{"timestamp": "2024-03-25T10:36:33.010988483Z", "value": 64},
{"timestamp": "2024-03-25T10:36:33.090983051Z", "value": 64},
{"timestamp": "2024-03-25T10:36:33.171861363Z", "value": 64},
{"timestamp": "2024-03-25T10:36:33.251622074Z", "value": 64},
{"timestamp": "2024-03-25T10:36:33.332570147Z", "value": 64},
{"timestamp": "2024-03-25T10:36:33.411536745Z", "value": 64},
{"timestamp": "2024-03-25T10:36:33.506936074Z", "value": 64},
{"timestamp": "2024-03-25T10:36:33.587201778Z", "value": 64},
{"timestamp": "2024-03-25T10:36:33.66726905Z", "value": 64},
{"timestamp": "2024-03-25T10:36:33.747266753Z", "value": 64},
{"timestamp": "2024-03-25T10:36:33.826855432Z", "value": 64},
{"timestamp": "2024-03-25T10:36:33.909057107Z", "value": 64},
{"timestamp": "2024-03-25T10:36:33.987698552Z", "value": 64},
{"timestamp": "2024-03-25T10:36:34.067449823Z", "value": 64},
{"timestamp": "2024-03-25T10:36:34.147095333Z", "value": 64},
{"timestamp": "2024-03-25T10:36:34.227115725Z", "value": 64},
{"timestamp": "2024-03-25T10:36:34.307163444Z", "value": 64},
{"timestamp": "2024-03-25T10:36:34.387813629Z", "value": 64},
{"timestamp": "2024-03-25T10:36:34.46916839Z", "value": 64},
{"timestamp": "2024-03-25T10:36:34.547200938Z", "value": 64},
{"timestamp": "2024-03-25T10:36:34.62727205Z", "value": 64},
{"timestamp": "2024-03-25T10:36:34.706832216Z", "value": 64},
{"timestamp": "2024-03-25T10:36:34.787710465Z", "value": 64},
{"timestamp": "2024-03-25T10:36:34.866878119Z", "value": 64},
{"timestamp": "2024-03-25T10:36:34.947192879Z", "value": 64},
{"timestamp": "2024-03-25T10:36:35.029480026Z", "value": 64},
{"timestamp": "2024-03-25T10:36:35.10737667Z", "value": 64},
{"timestamp": "2024-03-25T10:36:35.187259877Z", "value": 64},
{"timestamp": "2024-03-25T10:36:35.267537005Z", "value": 64},
{"timestamp": "2024-03-25T10:36:35.347293012Z", "value": 64},
{"timestamp": "2024-03-25T10:36:35.427171771Z", "value": 64},
{"timestamp": "2024-03-25T10:36:35.507577411Z", "value": 64},
{"timestamp": "2024-03-25T10:36:35.588988941Z", "value": 64},
{"timestamp": "2024-03-25T10:36:35.667243217Z", "value": 64},
{"timestamp": "2024-03-25T10:36:35.74769241Z", "value": 64},
{"timestamp": "2024-03-25T10:36:35.827233664Z", "value": 64},
{"timestamp": "2024-03-25T10:36:35.907357736Z", "value": 64},
{"timestamp": "2024-03-25T10:36:36.00233092Z", "value": 64},
{"timestamp": "2024-03-25T10:36:36.083511186Z", "value": 64},
{"timestamp": "2024-03-25T10:36:36.16305068Z", "value": 64},
{"timestamp": "2024-03-25T10:36:36.258605338Z", "value": 64},
{"timestamp": "2024-03-25T10:36:36.339757955Z", "value": 64},
{"timestamp": "2024-03-25T10:36:36.419269834Z", "value": 64},
{"timestamp": "2024-03-25T10:36:36.514616299Z", "value": 64},
{"timestamp": "2024-03-25T10:36:36.595260276Z", "value": 64},
{"timestamp": "2024-03-25T10:36:36.675348379Z", "value": 64},
{"timestamp": "2024-03-25T10:36:36.755310946Z", "value": 64},
{"timestamp": "2024-03-25T10:36:36.835184873Z", "value": 64},
{"timestamp": "2024-03-25T10:36:36.915418545Z", "value": 64},
{"timestamp": "2024-03-25T10:36:37.010337202Z", "value": 64},
{"timestamp": "2024-03-25T10:36:37.090822682Z", "value": 64},
{"timestamp": "2024-03-25T10:36:37.17110989Z", "value": 64},
{"timestamp": "2024-03-25T10:36:37.253515981Z", "value": 64},
{"timestamp": "2024-03-25T10:36:37.331369681Z", "value": 64},
{"timestamp": "2024-03-25T10:36:37.411710105Z", "value": 64},
{"timestamp": "2024-03-25T10:36:37.506990586Z", "value": 64},
{"timestamp": "2024-03-25T10:36:37.587144354Z", "value": 64},
{"timestamp": "2024-03-25T10:36:37.667046569Z", "value": 64},
{"timestamp": "2024-03-25T10:36:37.746920944Z", "value": 64},
{"timestamp": "2024-03-25T10:36:37.828950363Z", "value": 64},
{"timestamp": "2024-03-25T10:36:37.907203071Z", "value": 64},
{"timestamp": "2024-03-25T10:36:38.004795268Z", "value": 64},
{"timestamp": "2024-03-25T10:36:38.082552264Z", "value": 64},
{"timestamp": "2024-03-25T10:36:38.162979408Z", "value": 64},
{"timestamp": "2024-03-25T10:36:38.258815986Z", "value": 64},
{"timestamp": "2024-03-25T10:36:38.339154714Z", "value": 64},
{"timestamp": "2024-03-25T10:36:38.42048986Z", "value": 64},
{"timestamp": "2024-03-25T10:36:38.515136996Z", "value": 64},
{"timestamp": "2024-03-25T10:36:38.595867628Z", "value": 64},
{"timestamp": "2024-03-25T10:36:38.675509395Z", "value": 64},
{"timestamp": "2024-03-25T10:36:38.755861179Z", "value": 64},
{"timestamp": "2024-03-25T10:36:38.835402274Z", "value": 64},
{"timestamp": "2024-03-25T10:36:38.915069096Z", "value": 64},
{"timestamp": "2024-03-25T10:36:38.997090451Z", "value": 64},
{"timestamp": "2024-03-25T10:36:39.075819352Z", "value": 64},
{"timestamp": "2024-03-25T10:36:39.154580446Z", "value": 64},
{"timestamp": "2024-03-25T10:36:39.235161126Z", "value": 64},
{"timestamp": "2024-03-25T10:36:39.315018733Z", "value": 64},
{"timestamp": "2024-03-25T10:36:39.395839158Z", "value": 64},
{"timestamp": "2024-03-25T10:36:39.475082108Z", "value": 64},
{"timestamp": "2024-03-25T10:36:39.556571174Z", "value": 64},
{"timestamp": "2024-03-25T10:36:39.635325131Z", "value": 64},
{"timestamp": "2024-03-25T10:36:39.715055986Z", "value": 64},
{"timestamp": "2024-03-25T10:36:39.795122073Z", "value": 64},
{"timestamp": "2024-03-25T10:36:39.876197699Z", "value": 64},
{"timestamp": "2024-03-25T10:36:39.9551154Z", "value": 64},
{"timestamp": "2024-03-25T10:36:40.03520296Z", "value": 64},
{"timestamp": "2024-03-25T10:36:40.116583417Z", "value": 64},
{"timestamp": "2024-03-25T10:36:40.19518035Z", "value": 64},
{"timestamp": "2024-03-25T10:36:40.27513479Z", "value": 64},
{"timestamp": "2024-03-25T10:36:40.354946061Z", "value": 64},
{"timestamp": "2024-03-25T10:36:40.43517474Z", "value": 64},
{"timestamp": "2024-03-25T10:36:40.515141628Z", "value": 64},
{"timestamp": "2024-03-25T10:36:40.595497028Z", "value": 64},
{"timestamp": "2024-03-25T10:36:40.677140622Z", "value": 64},
{"timestamp": "2024-03-25T10:36:40.755203346Z", "value": 64},
{"timestamp": "2024-03-25T10:36:40.837351261Z", "value": 64},
{"timestamp": "2024-03-25T10:36:40.915248449Z", "value": 64},
{"timestamp": "2024-03-25T10:36:41.010573378Z", "value": 64},
{"timestamp": "2024-03-25T10:36:41.090835466Z", "value": 64},
{"timestamp": "2024-03-25T10:36:41.171010417Z", "value": 64},
{"timestamp": "2024-03-25T10:36:41.253308285Z", "value": 64},
{"timestamp": "2024-03-25T10:36:41.331417249Z", "value": 64},
{"timestamp": "2024-03-25T10:36:41.411082888Z", "value": 64},
{"timestamp": "2024-03-25T10:36:41.506520361Z", "value": 64},
{"timestamp": "2024-03-25T10:36:41.586863569Z", "value": 64},
{"timestamp": "2024-03-25T10:36:41.666857112Z", "value": 64},
{"timestamp": "2024-03-25T10:36:41.747299648Z", "value": 64},
{"timestamp": "2024-03-25T10:36:41.831902448Z", "value": 64},
{"timestamp": "2024-03-25T10:36:41.907316847Z", "value": 64},
{"timestamp": "2024-03-25T10:36:42.002925137Z", "value": 64},
{"timestamp": "2024-03-25T10:36:42.083182457Z", "value": 64},
{"timestamp": "2024-03-25T10:36:42.163386656Z", "value": 64},
{"timestamp": "2024-03-25T10:36:42.259101538Z", "value": 64},
{"timestamp": "2024-03-25T10:36:42.338931625Z", "value": 64},
{"timestamp": "2024-03-25T10:36:42.419506418Z", "value": 64},
{"timestamp": "2024-03-25T10:36:42.514926387Z", "value": 64},
{"timestamp": "2024-03-25T10:36:42.594938299Z", "value": 64},
{"timestamp": "2024-03-25T10:36:42.675097794Z", "value": 64},
{"timestamp": "2024-03-25T10:36:42.754902985Z", "value": 64},
{"timestamp": "2024-03-25T10:36:42.835201649Z", "value": 64},
{"timestamp": "2024-03-25T10:36:42.916588731Z", "value": 64},
{"timestamp": "2024-03-25T10:36:43.013503583Z", "value": 64},
{"timestamp": "2024-03-25T10:36:43.091313954Z", "value": 64},
{"timestamp": "2024-03-25T10:36:43.171414282Z", "value": 64},
{"timestamp": "2024-03-25T10:36:43.251316081Z", "value": 64},
{"timestamp": "2024-03-25T10:36:43.331194328Z", "value": 64},
{"timestamp": "2024-03-25T10:36:43.410929599Z", "value": 64},
{"timestamp": "2024-03-25T10:36:43.506095008Z", "value": 64},
{"timestamp": "2024-03-25T10:36:43.588352331Z", "value": 64},
{"timestamp": "2024-03-25T10:36:43.667060528Z", "value": 64},
{"timestamp": "2024-03-25T10:36:43.747003544Z", "value": 64},
{"timestamp": "2024-03-25T10:36:43.827308736Z", "value": 64},
{"timestamp": "2024-03-25T10:36:43.907343431Z", "value": 64},
{"timestamp": "2024-03-25T10:36:43.987335406Z", "value": 64},
{"timestamp": "2024-03-25T10:36:44.067020117Z", "value": 64},
{"timestamp": "2024-03-25T10:36:44.14881008Z", "value": 64},
{"timestamp": "2024-03-25T10:36:44.227332068Z", "value": 64},
{"timestamp": "2024-03-25T10:36:44.307410956Z", "value": 64},
{"timestamp": "2024-03-25T10:36:44.386971378Z", "value": 64},
{"timestamp": "2024-03-25T10:36:44.467288762Z", "value": 64},
{"timestamp": "2024-03-25T10:36:44.546407072Z", "value": 64},
{"timestamp": "2024-03-25T10:36:44.626955016Z", "value": 64},
{"timestamp": "2024-03-25T10:36:44.70796037Z", "value": 64},
{"timestamp": "2024-03-25T10:36:44.786633303Z", "value": 64},
{"timestamp": "2024-03-25T10:36:44.867460031Z", "value": 64},
{"timestamp": "2024-03-25T10:36:44.946582181Z", "value": 64},
{"timestamp": "2024-03-25T10:36:45.027138574Z", "value": 64},
{"timestamp": "2024-03-25T10:36:45.107222389Z", "value": 64},
{"timestamp": "2024-03-25T10:36:45.187204508Z", "value": 64},
{"timestamp": "2024-03-25T10:36:45.268556038Z", "value": 64},
{"timestamp": "2024-03-25T10:36:45.347267179Z", "value": 64},
{"timestamp": "2024-03-25T10:36:45.426877106Z", "value": 64},
{"timestamp": "2024-03-25T10:36:45.506790489Z", "value": 64},
{"timestamp": "2024-03-25T10:36:45.586244992Z", "value": 64},
{"timestamp": "2024-03-25T10:36:45.667439369Z", "value": 64},
{"timestamp": "2024-03-25T10:36:45.762587562Z", "value": 64},
{"timestamp": "2024-03-25T10:36:45.844935989Z", "value": 64},
{"timestamp": "2024-03-25T10:36:45.922959449Z", "value": 64},
{"timestamp": "2024-03-25T10:36:46.003012737Z", "value": 64},
{"timestamp": "2024-03-25T10:36:46.082355079Z", "value": 64},
{"timestamp": "2024-03-25T10:36:46.162962511Z", "value": 64},
{"timestamp": "2024-03-25T10:36:46.259197906Z", "value": 64},
{"timestamp": "2024-03-25T10:36:46.33940009Z", "value": 64},
{"timestamp": "2024-03-25T10:36:46.41982029Z", "value": 64},
{"timestamp": "2024-03-25T10:36:46.514217922Z", "value": 64},
{"timestamp": "2024-03-25T10:36:46.595043786Z", "value": 64},
{"timestamp": "2024-03-25T10:36:46.676742453Z", "value": 64},
{"timestamp": "2024-03-25T10:36:46.757675965Z", "value": 64},
{"timestamp": "2024-03-25T10:36:46.834785856Z", "value": 64},
{"timestamp": "2024-03-25T10:36:46.915644617Z", "value": 64},
{"timestamp": "2024-03-25T10:36:47.01108737Z", "value": 64},
{"timestamp": "2024-03-25T10:36:47.090943889Z", "value": 64},
{"timestamp": "2024-03-25T10:36:47.171794842Z", "value": 64},
{"timestamp": "2024-03-25T10:36:47.251509697Z", "value": 64},
{"timestamp": "2024-03-25T10:36:47.330998311Z", "value": 64},
{"timestamp": "2024-03-25T10:36:47.410974703Z", "value": 64},
{"timestamp": "2024-03-25T10:36:47.507101233Z", "value": 64},
{"timestamp": "2024-03-25T10:36:47.586866552Z", "value": 64},
{"timestamp": "2024-03-25T10:36:47.667134848Z", "value": 64},
{"timestamp": "2024-03-25T10:36:47.747556808Z", "value": 64},
{"timestamp": "2024-03-25T10:36:47.826330222Z", "value": 64},
{"timestamp": "2024-03-25T10:36:47.906970518Z", "value": 64},
{"timestamp": "2024-03-25T10:36:48.002549112Z", "value": 64},
{"timestamp": "2024-03-25T10:36:48.084544066Z", "value": 64},
{"timestamp": "2024-03-25T10:36:48.163101543Z", "value": 64},
{"timestamp": "2024-03-25T10:36:48.258431689Z", "value": 64},
{"timestamp": "2024-03-25T10:36:48.339126737Z", "value": 64},
{"timestamp": "2024-03-25T10:36:48.41903148Z", "value": 64},
{"timestamp": "2024-03-25T10:36:48.514986203Z", "value": 64},
{"timestamp": "2024-03-25T10:36:48.595165378Z", "value": 64},
{"timestamp": "2024-03-25T10:36:48.675561546Z", "value": 64},
{"timestamp": "2024-03-25T10:36:48.755186897Z", "value": 64},
{"timestamp": "2024-03-25T10:36:48.834579671Z", "value": 64},
{"timestamp": "2024-03-25T10:36:48.914886591Z", "value": 64},
{"timestamp": "2024-03-25T10:36:48.995036007Z", "value": 64},
{"timestamp": "2024-03-25T10:36:49.074981966Z", "value": 64},
{"timestamp": "2024-03-25T10:36:49.154636341Z", "value": 64},
{"timestamp": "2024-03-25T10:36:49.237382561Z", "value": 64},
{"timestamp": "2024-03-25T10:36:49.315003524Z", "value": 64},
{"timestamp": "2024-03-25T10:36:49.394650923Z", "value": 64},
{"timestamp": "2024-03-25T10:36:49.474835699Z", "value": 64},
{"timestamp": "2024-03-25T10:36:49.554858362Z", "value": 64},
{"timestamp": "2024-03-25T10:36:49.634656833Z", "value": 64},
{"timestamp": "2024-03-25T10:36:49.714694633Z", "value": 64},
{"timestamp": "2024-03-25T10:36:49.79853519Z", "value": 64},
{"timestamp": "2024-03-25T10:36:49.874780759Z", "value": 64},
{"timestamp": "2024-03-25T10:36:49.954367038Z", "value": 64},
{"timestamp": "2024-03-25T10:36:50.035188167Z", "value": 64},
{"timestamp": "2024-03-25T10:36:50.114365965Z", "value": 64},
{"timestamp": "2024-03-25T10:36:50.221461378Z", "value": 64},
{"timestamp": "2024-03-25T10:36:50.306054513Z", "value": 64},
{"timestamp": "2024-03-25T10:36:50.389017309Z", "value": 64},
{"timestamp": "2024-03-25T10:36:50.46642Z", "value": 64},
{"timestamp": "2024-03-25T10:36:50.546154023Z", "value": 64},
{"timestamp": "2024-03-25T10:36:50.626396847Z", "value": 64},
{"timestamp": "2024-03-25T10:36:50.706321206Z", "value": 64},
{"timestamp": "2024-03-25T10:36:50.787422975Z", "value": 64},
{"timestamp": "2024-03-25T10:36:50.866314789Z", "value": 64},
{"timestamp": "2024-03-25T10:36:50.947758159Z", "value": 64},
{"timestamp": "2024-03-25T10:36:51.026502196Z", "value": 64},
{"timestamp": "2024-03-25T10:36:51.106089691Z", "value": 64},
{"timestamp": "2024-03-25T10:36:51.18627805Z", "value": 64},
{"timestamp": "2024-03-25T10:36:51.269229455Z", "value": 64},
{"timestamp": "2024-03-25T10:36:51.346411537Z", "value": 64},
{"timestamp": "2024-03-25T10:36:51.426321432Z", "value": 64},
{"timestamp": "2024-03-25T10:36:51.511422664Z", "value": 64},
{"timestamp": "2024-03-25T10:36:51.58662452Z", "value": 64},
{"timestamp": "2024-03-25T10:36:51.666526703Z", "value": 64},
{"timestamp": "2024-03-25T10:36:51.746608726Z", "value": 64},
{"timestamp": "2024-03-25T10:36:51.826217661Z", "value": 64},
{"timestamp": "2024-03-25T10:36:51.906330853Z", "value": 64},
{"timestamp": "2024-03-25T10:36:52.002580455Z", "value": 64},
{"timestamp": "2024-03-25T10:36:52.098929578Z", "value": 64},
{"timestamp": "2024-03-25T10:36:52.178571985Z", "value": 64},
{"timestamp": "2024-03-25T10:36:52.258449272Z", "value": 64},
{"timestamp": "2024-03-25T10:36:52.338004735Z", "value": 64},
{"timestamp": "2024-03-25T10:36:52.418295879Z", "value": 64},
{"timestamp": "2024-03-25T10:36:52.514089801Z", "value": 64},
{"timestamp": "2024-03-25T10:36:52.594181232Z", "value": 64},
{"timestamp": "2024-03-25T10:36:52.679528513Z", "value": 64},
{"timestamp": "2024-03-25T10:36:52.754477312Z", "value": 64},
{"timestamp": "2024-03-25T10:36:52.834292487Z", "value": 64},
{"timestamp": "2024-03-25T10:36:52.914157678Z", "value": 64},
{"timestamp": "2024-03-25T10:36:53.009714383Z", "value": 64},
{"timestamp": "2024-03-25T10:36:53.090556632Z", "value": 64},
{"timestamp": "2024-03-25T10:36:53.170926112Z", "value": 64},
{"timestamp": "2024-03-25T10:36:53.250524839Z", "value": 64},
{"timestamp": "2024-03-25T10:36:53.330287054Z", "value": 64},
{"timestamp": "2024-03-25T10:36:53.410389045Z", "value": 64},
{"timestamp": "2024-03-25T10:36:53.506013591Z", "value": 64},
{"timestamp": "2024-03-25T10:36:53.586802336Z", "value": 64},
{"timestamp": "2024-03-25T10:36:53.666081926Z", "value": 64},
{"timestamp": "2024-03-25T10:36:53.746182253Z", "value": 64},
{"timestamp": "2024-03-25T10:36:53.830196988Z", "value": 64},
{"timestamp": "2024-03-25T10:36:53.906548957Z", "value": 64},
{"timestamp": "2024-03-25T10:36:53.98640154Z", "value": 64},
{"timestamp": "2024-03-25T10:36:54.066328331Z", "value": 64},
{"timestamp": "2024-03-25T10:36:54.146245522Z", "value": 64},
{"timestamp": "2024-03-25T10:36:54.229305823Z", "value": 64},
{"timestamp": "2024-03-25T10:36:54.306797282Z", "value": 64},
{"timestamp": "2024-03-25T10:36:54.3933677Z", "value": 64},
{"timestamp": "2024-03-25T10:36:54.481815754Z", "value": 64},
{"timestamp": "2024-03-25T10:36:54.562861299Z", "value": 64},
{"timestamp": "2024-03-25T10:36:54.642634586Z", "value": 64},
{"timestamp": "2024-03-25T10:36:54.722060736Z", "value": 64},
{"timestamp": "2024-03-25T10:36:54.802469513Z", "value": 64},
{"timestamp": "2024-03-25T10:36:54.882627504Z", "value": 64},
{"timestamp": "2024-03-25T10:36:54.96509238Z", "value": 64},
{"timestamp": "2024-03-25T10:36:55.043132608Z", "value": 64},
{"timestamp": "2024-03-25T10:36:55.122412774Z", "value": 64},
{"timestamp": "2024-03-25T10:36:55.202764878Z", "value": 64},
{"timestamp": "2024-03-25T10:36:55.282241876Z", "value": 64},
{"timestamp": "2024-03-25T10:36:55.362381756Z", "value": 64},
{"timestamp": "2024-03-25T10:36:55.442089379Z", "value": 64},
{"timestamp": "2024-03-25T10:36:55.524319726Z", "value": 64},
{"timestamp": "2024-03-25T10:36:55.602717394Z", "value": 64},
{"timestamp": "2024-03-25T10:36:55.682530746Z", "value": 64},
{"timestamp": "2024-03-25T10:36:55.762644321Z", "value": 64},
{"timestamp": "2024-03-25T10:36:55.842910409Z", "value": 64},
{"timestamp": "2024-03-25T10:36:55.922395343Z", "value": 64},
{"timestamp": "2024-03-25T10:36:56.003506585Z", "value": 64},
{"timestamp": "2024-03-25T10:36:56.083862145Z", "value": 64},
{"timestamp": "2024-03-25T10:36:56.162679366Z", "value": 64},
{"timestamp": "2024-03-25T10:36:56.258282984Z", "value": 64},
{"timestamp": "2024-03-25T10:36:56.338451599Z", "value": 64},
{"timestamp": "2024-03-25T10:36:56.418321206Z", "value": 64},
{"timestamp": "2024-03-25T10:36:56.513624184Z", "value": 64},
{"timestamp": "2024-03-25T10:36:56.594594561Z", "value": 64},
{"timestamp": "2024-03-25T10:36:56.674906729Z", "value": 64},
{"timestamp": "2024-03-25T10:36:56.754757744Z", "value": 64},
{"timestamp": "2024-03-25T10:36:56.834748311Z", "value": 64},
{"timestamp": "2024-03-25T10:36:56.914718622Z", "value": 64},
{"timestamp": "2024-03-25T10:36:57.009788543Z", "value": 64},
{"timestamp": "2024-03-25T10:36:57.090335719Z", "value": 64},
{"timestamp": "2024-03-25T10:36:57.170951472Z", "value": 64},
{"timestamp": "2024-03-25T10:36:57.251972345Z", "value": 64},
{"timestamp": "2024-03-25T10:36:57.330796382Z", "value": 64},
{"timestamp": "2024-03-25T10:36:57.410670885Z", "value": 64},
{"timestamp": "2024-03-25T10:36:57.505833446Z", "value": 64},
{"timestamp": "2024-03-25T10:36:57.586644879Z", "value": 64},
{"timestamp": "2024-03-25T10:36:57.668306489Z", "value": 64},
{"timestamp": "2024-03-25T10:36:57.762699289Z", "value": 64},
{"timestamp": "2024-03-25T10:36:57.84467034Z", "value": 64},
{"timestamp": "2024-03-25T10:36:57.923494409Z", "value": 64},
{"timestamp": "2024-03-25T10:36:58.002809231Z", "value": 64},
{"timestamp": "2024-03-25T10:36:58.083965465Z", "value": 64},
{"timestamp": "2024-03-25T10:36:58.163086782Z", "value": 64},
{"timestamp": "2024-03-25T10:36:58.257838047Z", "value": 64},
{"timestamp": "2024-03-25T10:36:58.338407911Z", "value": 64},
{"timestamp": "2024-03-25T10:36:58.418305422Z", "value": 64},
{"timestamp": "2024-03-25T10:36:58.513557871Z", "value": 64},
{"timestamp": "2024-03-25T10:36:58.594527992Z", "value": 64},
{"timestamp": "2024-03-25T10:36:58.674535616Z", "value": 64},
{"timestamp": "2024-03-25T10:36:58.754502407Z", "value": 64},
{"timestamp": "2024-03-25T10:36:58.83431083Z", "value": 64},
{"timestamp": "2024-03-25T10:36:58.914316821Z", "value": 64},
{"timestamp": "2024-03-25T10:36:58.995057214Z", "value": 64},
{"timestamp": "2024-03-25T10:36:59.073863523Z", "value": 64},
{"timestamp": "2024-03-25T10:36:59.154641196Z", "value": 64},
{"timestamp": "2024-03-25T10:36:59.234380051Z", "value": 64},
{"timestamp": "2024-03-25T10:36:59.314718011Z", "value": 64},
{"timestamp": "2024-03-25T10:36:59.394580898Z", "value": 64},
{"timestamp": "2024-03-25T10:36:59.477621614Z", "value": 64},
{"timestamp": "2024-03-25T10:36:59.555062961Z", "value": 64},
{"timestamp": "2024-03-25T10:36:59.634481656Z", "value": 64},
{"timestamp": "2024-03-25T10:36:59.714635359Z", "value": 64},
{"timestamp": "2024-03-25T10:36:59.794640807Z", "value": 64},
{"timestamp": "2024-03-25T10:36:59.874505294Z", "value": 64},
{"timestamp": "2024-03-25T10:36:59.954134485Z", "value": 64},
{"timestamp": "2024-03-25T10:37:00.038044227Z", "value": 64},
{"timestamp": "2024-03-25T10:37:00.114751332Z", "value": 64},
{"timestamp": "2024-03-25T10:37:00.195797038Z", "value": 64},
{"timestamp": "2024-03-25T10:37:00.274093138Z", "value": 64},
{"timestamp": "2024-03-25T10:37:00.354621082Z", "value": 64},
{"timestamp": "2024-03-25T10:37:00.434405793Z", "value": 64},
{"timestamp": "2024-03-25T10:37:00.514534921Z", "value": 64},
{"timestamp": "2024-03-25T10:37:00.594772817Z", "value": 64},
{"timestamp": "2024-03-25T10:37:00.673800118Z", "value": 64},
{"timestamp": "2024-03-25T10:37:00.754276766Z", "value": 64},
{"timestamp": "2024-03-25T10:37:00.835013895Z", "value": 64},
{"timestamp": "2024-03-25T10:37:00.915077294Z", "value": 64},
{"timestamp": "2024-03-25T10:37:01.010102575Z", "value": 64},
{"timestamp": "2024-03-25T10:37:01.090364567Z", "value": 64},
{"timestamp": "2024-03-25T10:37:01.171228928Z", "value": 64},
{"timestamp": "2024-03-25T10:37:01.250845799Z", "value": 64},
{"timestamp": "2024-03-25T10:37:01.330620078Z", "value": 64},
{"timestamp": "2024-03-25T10:37:01.410375796Z", "value": 64},
{"timestamp": "2024-03-25T10:37:01.505686646Z", "value": 64},
{"timestamp": "2024-03-25T10:37:01.586566943Z", "value": 64},
{"timestamp": "2024-03-25T10:37:01.666169029Z", "value": 64},
{"timestamp": "2024-03-25T10:37:01.74945893Z", "value": 64},
{"timestamp": "2024-03-25T10:37:01.828324696Z", "value": 64},
{"timestamp": "2024-03-25T10:37:01.906608444Z", "value": 64},
{"timestamp": "2024-03-25T10:37:02.002486782Z", "value": 64},
{"timestamp": "2024-03-25T10:37:02.082454854Z", "value": 64},
{"timestamp": "2024-03-25T10:37:02.162311437Z", "value": 64},
{"timestamp": "2024-03-25T10:37:02.257509038Z", "value": 64},
{"timestamp": "2024-03-25T10:37:02.339074328Z", "value": 64},
{"timestamp": "2024-03-25T10:37:02.418292958Z", "value": 64},
{"timestamp": "2024-03-25T10:37:02.513698143Z", "value": 64},
{"timestamp": "2024-03-25T10:37:02.594994217Z", "value": 64},
{"timestamp": "2024-03-25T10:37:02.674159439Z", "value": 64},
{"timestamp": "2024-03-25T10:37:02.755285208Z", "value": 64},
{"timestamp": "2024-03-25T10:37:02.833723997Z", "value": 64},
{"timestamp": "2024-03-25T10:37:02.916675593Z", "value": 64},
{"timestamp": "2024-03-25T10:37:03.01161089Z", "value": 64},
{"timestamp": "2024-03-25T10:37:03.090346607Z", "value": 64},
{"timestamp": "2024-03-25T10:37:03.170476598Z", "value": 64},
{"timestamp": "2024-03-25T10:37:03.25085683Z", "value": 64},
{"timestamp": "2024-03-25T10:37:03.330151717Z", "value": 64},
{"timestamp": "2024-03-25T10:37:03.410352396Z", "value": 64},
{"timestamp": "2024-03-25T10:37:03.511309047Z", "value": 64},
{"timestamp": "2024-03-25T10:37:03.586823255Z", "value": 64},
{"timestamp": "2024-03-25T10:37:03.742978111Z", "value": 64},
{"timestamp": "2024-03-25T10:37:03.825820779Z", "value": 64},
{"timestamp": "2024-03-25T10:37:03.906278579Z", "value": 64},
{"timestamp": "2024-03-25T10:37:03.986292635Z", "value": 64},
{"timestamp": "2024-03-25T10:37:04.066831619Z", "value": 64},
{"timestamp": "2024-03-25T10:37:04.147502379Z", "value": 64},
{"timestamp": "2024-03-25T10:37:04.226593201Z", "value": 64},
{"timestamp": "2024-03-25T10:37:04.306160152Z", "value": 64},
{"timestamp": "2024-03-25T10:37:04.386157471Z", "value": 64},
{"timestamp": "2024-03-25T10:37:04.466321767Z", "value": 64},
{"timestamp": "2024-03-25T10:37:04.545826477Z", "value": 64},
{"timestamp": "2024-03-25T10:37:04.625786933Z", "value": 64},
{"timestamp": "2024-03-25T10:37:04.705825948Z", "value": 64},
{"timestamp": "2024-03-25T10:37:04.785847331Z", "value": 64},
{"timestamp": "2024-03-25T10:37:04.866226795Z", "value": 64},
{"timestamp": "2024-03-25T10:37:04.945354769Z", "value": 64},
{"timestamp": "2024-03-25T10:37:05.025681433Z", "value": 64},
{"timestamp": "2024-03-25T10:37:05.105764641Z", "value": 64},
{"timestamp": "2024-03-25T10:37:05.186380297Z", "value": 64},
{"timestamp": "2024-03-25T10:37:05.267809555Z", "value": 64},
{"timestamp": "2024-03-25T10:37:05.34621372Z", "value": 64},
{"timestamp": "2024-03-25T10:37:05.425783582Z", "value": 64},
{"timestamp": "2024-03-25T10:37:05.506206886Z", "value": 64},
{"timestamp": "2024-03-25T10:37:05.585806605Z", "value": 64},
{"timestamp": "2024-03-25T10:37:05.743318007Z", "value": 64},
{"timestamp": "2024-03-25T10:37:05.825464002Z", "value": 64},
{"timestamp": "2024-03-25T10:37:05.913421687Z", "value": 64},
{"timestamp": "2024-03-25T10:37:06.001746957Z", "value": 64},
{"timestamp": "2024-03-25T10:37:06.08272111Z", "value": 64},
{"timestamp": "2024-03-25T10:37:06.162223996Z", "value": 64},
{"timestamp": "2024-03-25T10:37:06.257394621Z", "value": 64},
{"timestamp": "2024-03-25T10:37:06.337661637Z", "value": 64},
{"timestamp": "2024-03-25T10:37:06.418308141Z", "value": 64},
{"timestamp": "2024-03-25T10:37:06.51432088Z", "value": 64},
{"timestamp": "2024-03-25T10:37:06.594606168Z", "value": 64},
{"timestamp": "2024-03-25T10:37:06.674805471Z", "value": 64},
{"timestamp": "2024-03-25T10:37:06.754419206Z", "value": 64},
{"timestamp": "2024-03-25T10:37:06.833445516Z", "value": 64},
{"timestamp": "2024-03-25T10:37:06.914450357Z", "value": 64},
{"timestamp": "2024-03-25T10:37:07.009502678Z", "value": 64},
{"timestamp": "2024-03-25T10:37:07.095356391Z", "value": 64},
{"timestamp": "2024-03-25T10:37:07.170695942Z", "value": 64},
{"timestamp": "2024-03-25T10:37:07.250412301Z", "value": 64},
{"timestamp": "2024-03-25T10:37:07.329835828Z", "value": 64},
{"timestamp": "2024-03-25T10:37:07.409826555Z", "value": 64},
{"timestamp": "2024-03-25T10:37:07.505609725Z", "value": 64},
{"timestamp": "2024-03-25T10:37:07.585886693Z", "value": 64},
{"timestamp": "2024-03-25T10:37:07.758411081Z", "value": 64},
{"timestamp": "2024-03-25T10:37:07.841306741Z", "value": 64},
{"timestamp": "2024-03-25T10:37:07.92131014Z", "value": 64},
{"timestamp": "2024-03-25T10:37:08.002627238Z", "value": 64},
{"timestamp": "2024-03-25T10:37:08.083836719Z", "value": 64},
{"timestamp": "2024-03-25T10:37:08.161596691Z", "value": 64},
{"timestamp": "2024-03-25T10:37:08.242503068Z", "value": 64},
{"timestamp": "2024-03-25T10:37:08.325417224Z", "value": 64},
{"timestamp": "2024-03-25T10:37:08.402616363Z", "value": 64},
{"timestamp": "2024-03-25T10:37:08.497399211Z", "value": 64},
{"timestamp": "2024-03-25T10:37:08.577799251Z", "value": 64},
{"timestamp": "2024-03-25T10:37:08.658087771Z", "value": 64},
{"timestamp": "2024-03-25T10:37:08.738122978Z", "value": 64},
{"timestamp": "2024-03-25T10:37:08.817823913Z", "value": 64},
{"timestamp": "2024-03-25T10:37:08.901720887Z", "value": 64},
{"timestamp": "2024-03-25T10:37:08.978641273Z", "value": 64},
{"timestamp": "2024-03-25T10:37:09.061077829Z", "value": 64},
{"timestamp": "2024-03-25T10:37:09.138364551Z", "value": 64},
{"timestamp": "2024-03-25T10:37:09.217282381Z", "value": 64},
{"timestamp": "2024-03-25T10:37:09.297230964Z", "value": 64},
{"timestamp": "2024-03-25T10:37:09.378312701Z", "value": 64},
{"timestamp": "2024-03-25T10:37:09.463607918Z", "value": 64},
{"timestamp": "2024-03-25T10:37:09.539002669Z", "value": 64},
{"timestamp": "2024-03-25T10:37:09.617785075Z", "value": 64},
{"timestamp": "2024-03-25T10:37:09.698179099Z", "value": 64},
{"timestamp": "2024-03-25T10:37:09.777727745Z", "value": 64},
{"timestamp": "2024-03-25T10:37:09.857826313Z", "value": 64},
{"timestamp": "2024-03-25T10:37:09.937608944Z", "value": 64},
{"timestamp": "2024-03-25T10:37:10.021392093Z", "value": 64},
{"timestamp": "2024-03-25T10:37:10.097758687Z", "value": 64},
{"timestamp": "2024-03-25T10:37:10.178166599Z", "value": 64},
{"timestamp": "2024-03-25T10:37:10.258204142Z", "value": 64},
{"timestamp": "2024-03-25T10:37:10.3372757Z", "value": 64},
{"timestamp": "2024-03-25T10:37:10.417810876Z", "value": 64},
{"timestamp": "2024-03-25T10:37:10.498933893Z", "value": 64},
{"timestamp": "2024-03-25T10:37:10.580754064Z", "value": 64},
{"timestamp": "2024-03-25T10:37:10.658092851Z", "value": 64},
{"timestamp": "2024-03-25T10:37:10.753151123Z", "value": 64},
{"timestamp": "2024-03-25T10:37:10.833725852Z", "value": 64},
{"timestamp": "2024-03-25T10:37:10.913894243Z", "value": 64},
{"timestamp": "2024-03-25T10:37:11.009078148Z", "value": 64},
{"timestamp": "2024-03-25T10:37:11.095309462Z", "value": 64},
{"timestamp": "2024-03-25T10:37:11.170066389Z", "value": 64},
{"timestamp": "2024-03-25T10:37:11.249962012Z", "value": 64},
{"timestamp": "2024-03-25T10:37:11.329655427Z", "value": 64},
{"timestamp": "2024-03-25T10:37:11.409294186Z", "value": 64},
{"timestamp": "2024-03-25T10:37:11.505195276Z", "value": 64},
{"timestamp": "2024-03-25T10:37:11.585814388Z", "value": 64},
{"timestamp": "2024-03-25T10:37:11.75816268Z", "value": 64},
{"timestamp": "2024-03-25T10:37:11.843420968Z", "value": 64},
{"timestamp": "2024-03-25T10:37:11.922022733Z", "value": 64},
{"timestamp": "2024-03-25T10:37:12.002345109Z", "value": 64},
{"timestamp": "2024-03-25T10:37:12.082093244Z", "value": 64},
{"timestamp": "2024-03-25T10:37:12.162153571Z", "value": 64},
{"timestamp": "2024-03-25T10:37:12.257344132Z", "value": 64},
{"timestamp": "2024-03-25T10:37:12.339370511Z", "value": 64},
{"timestamp": "2024-03-25T10:37:12.420229112Z", "value": 64},
{"timestamp": "2024-03-25T10:37:12.512947381Z", "value": 64},
{"timestamp": "2024-03-25T10:37:12.593631581Z", "value": 64},
{"timestamp": "2024-03-25T10:37:12.674321478Z", "value": 64},
{"timestamp": "2024-03-25T10:37:12.753851244Z", "value": 64},
{"timestamp": "2024-03-25T10:37:12.83368722Z", "value": 64},
{"timestamp": "2024-03-25T10:37:12.914309404Z", "value": 64},
{"timestamp": "2024-03-25T10:37:13.009778461Z", "value": 64},
{"timestamp": "2024-03-25T10:37:13.089461572Z", "value": 64},
{"timestamp": "2024-03-25T10:37:13.170277165Z", "value": 64},
{"timestamp": "2024-03-25T10:37:13.250503317Z", "value": 64},
{"timestamp": "2024-03-25T10:37:13.329806555Z", "value": 64},
{"timestamp": "2024-03-25T10:37:13.409715426Z", "value": 64},
{"timestamp": "2024-03-25T10:37:13.506447014Z", "value": 64},
{"timestamp": "2024-03-25T10:37:13.585626188Z", "value": 64},
{"timestamp": "2024-03-25T10:37:13.742852342Z", "value": 64},
{"timestamp": "2024-03-25T10:37:13.825430145Z", "value": 64},
{"timestamp": "2024-03-25T10:37:13.905538665Z", "value": 64},
{"timestamp": "2024-03-25T10:37:13.985750513Z", "value": 64},
{"timestamp": "2024-03-25T10:37:14.066097273Z", "value": 64},
{"timestamp": "2024-03-25T10:37:14.147864675Z", "value": 64},
{"timestamp": "2024-03-25T10:37:14.225747207Z", "value": 64},
{"timestamp": "2024-03-25T10:37:14.305765582Z", "value": 64},
{"timestamp": "2024-03-25T10:37:14.385643829Z", "value": 64},
{"timestamp": "2024-03-25T10:37:14.465715197Z", "value": 64},
{"timestamp": "2024-03-25T10:37:14.54581178Z", "value": 64},
{"timestamp": "2024-03-25T10:37:14.624935146Z", "value": 64},
{"timestamp": "2024-03-25T10:37:14.712108158Z", "value": 64},
{"timestamp": "2024-03-25T10:37:14.785514074Z", "value": 64},
{"timestamp": "2024-03-25T10:37:14.865628993Z", "value": 64},
{"timestamp": "2024-03-25T10:37:14.946457706Z", "value": 64},
{"timestamp": "2024-03-25T10:37:15.025743152Z", "value": 64},
{"timestamp": "2024-03-25T10:37:15.105667383Z", "value": 64},
{"timestamp": "2024-03-25T10:37:15.185615199Z", "value": 64},
{"timestamp": "2024-03-25T10:37:15.266945448Z", "value": 64},
{"timestamp": "2024-03-25T10:37:15.346517199Z", "value": 64},
{"timestamp": "2024-03-25T10:37:15.425683957Z", "value": 64},
{"timestamp": "2024-03-25T10:37:15.505583484Z", "value": 64},
{"timestamp": "2024-03-25T10:37:15.585666148Z", "value": 64},
{"timestamp": "2024-03-25T10:37:15.665266954Z", "value": 64},
{"timestamp": "2024-03-25T10:37:15.746034515Z", "value": 64},
{"timestamp": "2024-03-25T10:37:15.82678134Z", "value": 64},
{"timestamp": "2024-03-25T10:37:15.905706273Z", "value": 64},
{"timestamp": "2024-03-25T10:37:16.005214089Z", "value": 64},
{"timestamp": "2024-03-25T10:37:16.082577196Z", "value": 64},
{"timestamp": "2024-03-25T10:37:16.162085331Z", "value": 64},
{"timestamp": "2024-03-25T10:37:16.257123476Z", "value": 64},
{"timestamp": "2024-03-25T10:37:16.337726268Z", "value": 64},
{"timestamp": "2024-03-25T10:37:16.42043076Z", "value": 64},
{"timestamp": "2024-03-25T10:37:16.512991781Z", "value": 64},
{"timestamp": "2024-03-25T10:37:16.593422765Z", "value": 64},
{"timestamp": "2024-03-25T10:37:16.673980629Z", "value": 64},
{"timestamp": "2024-03-25T10:37:16.753165659Z", "value": 64},
{"timestamp": "2024-03-25T10:37:16.833653411Z", "value": 64},
{"timestamp": "2024-03-25T10:37:16.914483468Z", "value": 64},
{"timestamp": "2024-03-25T10:37:17.011590064Z", "value": 64},
{"timestamp": "2024-03-25T10:37:17.089954741Z", "value": 64},
{"timestamp": "2024-03-25T10:37:17.169690108Z", "value": 64},
{"timestamp": "2024-03-25T10:37:17.250186852Z", "value": 64},
{"timestamp": "2024-03-25T10:37:17.32958433Z", "value": 64},
{"timestamp": "2024-03-25T10:37:17.409593297Z", "value": 64},
{"timestamp": "2024-03-25T10:37:17.505218611Z", "value": 64},
{"timestamp": "2024-03-25T10:37:17.591002724Z", "value": 64},
{"timestamp": "2024-03-25T10:37:17.666033123Z", "value": 64},
{"timestamp": "2024-03-25T10:37:17.7608313Z", "value": 64},
{"timestamp": "2024-03-25T10:37:17.840963083Z", "value": 64},
{"timestamp": "2024-03-25T10:37:17.931854309Z", "value": 64},
{"timestamp": "2024-03-25T10:37:18.016698773Z", "value": 64},
{"timestamp": "2024-03-25T10:37:18.097118109Z", "value": 64},
{"timestamp": "2024-03-25T10:37:18.179888041Z", "value": 64},
{"timestamp": "2024-03-25T10:37:18.257611244Z", "value": 64},
{"timestamp": "2024-03-25T10:37:18.337635124Z", "value": 64},
{"timestamp": "2024-03-25T10:37:18.417511323Z", "value": 64},
{"timestamp": "2024-03-25T10:37:18.513154653Z", "value": 64},
{"timestamp": "2024-03-25T10:37:18.593411492Z", "value": 64},
{"timestamp": "2024-03-25T10:37:18.674659662Z", "value": 64},
{"timestamp": "2024-03-25T10:37:18.756739609Z", "value": 64},
{"timestamp": "2024-03-25T10:37:18.833573275Z", "value": 64},
{"timestamp": "2024-03-25T10:37:18.912924769Z", "value": 64},
{"timestamp": "2024-03-25T10:37:18.993468041Z", "value": 64},
{"timestamp": "2024-03-25T10:37:19.074997939Z", "value": 64},
{"timestamp": "2024-03-25T10:37:19.153712888Z", "value": 64},
{"timestamp": "2024-03-25T10:37:19.233577247Z", "value": 64},
{"timestamp": "2024-03-25T10:37:19.314822441Z", "value": 64},
{"timestamp": "2024-03-25T10:37:19.394209967Z", "value": 64},
{"timestamp": "2024-03-25T10:37:19.473513173Z", "value": 64},
{"timestamp": "2024-03-25T10:37:19.553593469Z", "value": 64},
{"timestamp": "2024-03-25T10:37:19.633380228Z", "value": 64},
{"timestamp": "2024-03-25T10:37:19.713671596Z", "value": 64},
{"timestamp": "2024-03-25T10:37:19.793401235Z", "value": 64},
{"timestamp": "2024-03-25T10:37:19.877335649Z", "value": 64},
{"timestamp": "2024-03-25T10:37:19.952910304Z", "value": 64},
{"timestamp": "2024-03-25T10:37:20.033509801Z", "value": 64},
{"timestamp": "2024-03-25T10:37:20.113649296Z", "value": 64},
{"timestamp": "2024-03-25T10:37:20.193683384Z", "value": 64},
{"timestamp": "2024-03-25T10:37:20.273540863Z", "value": 64},
{"timestamp": "2024-03-25T10:37:20.353273254Z", "value": 64},
{"timestamp": "2024-03-25T10:37:20.436309714Z", "value": 64},
{"timestamp": "2024-03-25T10:37:20.513678005Z", "value": 64},
{"timestamp": "2024-03-25T10:37:20.593626396Z", "value": 64},
{"timestamp": "2024-03-25T10:37:20.673292227Z", "value": 64},
{"timestamp": "2024-03-25T10:37:20.754975597Z", "value": 64},
{"timestamp": "2024-03-25T10:37:20.833439442Z", "value": 64},
{"timestamp": "2024-03-25T10:37:20.913367193Z", "value": 64},
{"timestamp": "2024-03-25T10:37:21.009683164Z", "value": 64},
{"timestamp": "2024-03-25T10:37:21.088943715Z", "value": 64},
{"timestamp": "2024-03-25T10:37:21.169364523Z", "value": 64},
{"timestamp": "2024-03-25T10:37:21.249691794Z", "value": 64},
{"timestamp": "2024-03-25T10:37:21.329379513Z", "value": 64},
{"timestamp": "2024-03-25T10:37:21.409686913Z", "value": 64},
{"timestamp": "2024-03-25T10:37:21.504903298Z", "value": 64},
{"timestamp": "2024-03-25T10:37:21.588022863Z", "value": 64},
{"timestamp": "2024-03-25T10:37:21.665686002Z", "value": 64},
{"timestamp": "2024-03-25T10:37:21.745703482Z", "value": 64},
{"timestamp": "2024-03-25T10:37:21.825543777Z", "value": 64},
{"timestamp": "2024-03-25T10:37:21.905654568Z", "value": 64},
{"timestamp": "2024-03-25T10:37:22.000951562Z", "value": 64},
{"timestamp": "2024-03-25T10:37:22.081073745Z", "value": 64},
{"timestamp": "2024-03-25T10:37:22.162192058Z", "value": 64},
{"timestamp": "2024-03-25T10:37:22.256867739Z", "value": 64},
{"timestamp": "2024-03-25T10:37:22.337316771Z", "value": 64},
{"timestamp": "2024-03-25T10:37:22.417283274Z", "value": 64},
{"timestamp": "2024-03-25T10:37:22.512850156Z", "value": 64},
{"timestamp": "2024-03-25T10:37:22.594280053Z", "value": 64},
{"timestamp": "2024-03-25T10:37:22.675977632Z", "value": 64},
{"timestamp": "2024-03-25T10:37:22.753514435Z", "value": 64},
{"timestamp": "2024-03-25T10:37:22.83328065Z", "value": 64},
{"timestamp": "2024-03-25T10:37:22.913455153Z", "value": 64},
{"timestamp": "2024-03-25T10:37:23.008795283Z", "value": 64},
{"timestamp": "2024-03-25T10:37:23.089464507Z", "value": 64},
{"timestamp": "2024-03-25T10:37:23.1727258Z", "value": 64},
{"timestamp": "2024-03-25T10:37:23.250024555Z", "value": 64},
{"timestamp": "2024-03-25T10:37:23.329358513Z", "value": 64},
{"timestamp": "2024-03-25T10:37:23.410119546Z", "value": 64},
{"timestamp": "2024-03-25T10:37:23.504890106Z", "value": 64},
{"timestamp": "2024-03-25T10:37:23.585261794Z", "value": 64},
{"timestamp": "2024-03-25T10:37:23.665605738Z", "value": 64},
{"timestamp": "2024-03-25T10:37:23.745332529Z", "value": 64},
{"timestamp": "2024-03-25T10:37:23.826872603Z", "value": 64},
{"timestamp": "2024-03-25T10:37:23.905504704Z", "value": 64},
{"timestamp": "2024-03-25T10:37:23.987676331Z", "value": 64},
{"timestamp": "2024-03-25T10:37:24.065561839Z", "value": 64},
{"timestamp": "2024-03-25T10:37:24.145504406Z", "value": 64},
{"timestamp": "2024-03-25T10:37:24.225868286Z", "value": 64},
{"timestamp": "2024-03-25T10:37:24.305381636Z", "value": 64},
{"timestamp": "2024-03-25T10:37:24.387480463Z", "value": 64},
{"timestamp": "2024-03-25T10:37:24.465021234Z", "value": 64},
{"timestamp": "2024-03-25T10:37:24.545632379Z", "value": 64},
{"timestamp": "2024-03-25T10:37:24.625449122Z", "value": 64},
{"timestamp": "2024-03-25T10:37:24.705145833Z", "value": 64},
{"timestamp": "2024-03-25T10:37:24.78491832Z", "value": 64},
{"timestamp": "2024-03-25T10:37:24.870562433Z", "value": 64},
{"timestamp": "2024-03-25T10:37:24.945345119Z", "value": 64},
{"timestamp": "2024-03-25T10:37:25.024841798Z", "value": 64},
{"timestamp": "2024-03-25T10:37:25.106667152Z", "value": 64},
{"timestamp": "2024-03-25T10:37:25.187764185Z", "value": 64},
{"timestamp": "2024-03-25T10:37:25.265341948Z", "value": 64},
{"timestamp": "2024-03-25T10:37:25.345083907Z", "value": 64},
{"timestamp": "2024-03-25T10:37:25.425251691Z", "value": 64},
{"timestamp": "2024-03-25T10:37:25.507391862Z", "value": 64},
{"timestamp": "2024-03-25T10:37:25.585612954Z", "value": 64},
{"timestamp": "2024-03-25T10:37:25.665318145Z", "value": 64},
{"timestamp": "2024-03-25T10:37:25.745515913Z", "value": 64},
{"timestamp": "2024-03-25T10:37:25.825239952Z", "value": 64},
{"timestamp": "2024-03-25T10:37:25.905205175Z", "value": 64},
{"timestamp": "2024-03-25T10:37:26.000723897Z", "value": 64},
{"timestamp": "2024-03-25T10:37:26.085016903Z", "value": 64},
{"timestamp": "2024-03-25T10:37:26.161553289Z", "value": 64},
{"timestamp": "2024-03-25T10:37:26.256804906Z", "value": 64},
{"timestamp": "2024-03-25T10:37:26.337265906Z", "value": 64},
{"timestamp": "2024-03-25T10:37:26.41788985Z", "value": 64},
{"timestamp": "2024-03-25T10:37:26.512737563Z", "value": 64},
{"timestamp": "2024-03-25T10:37:26.593282243Z", "value": 64},
{"timestamp": "2024-03-25T10:37:26.675031022Z", "value": 64},
{"timestamp": "2024-03-25T10:37:26.753424242Z", "value": 64},
{"timestamp": "2024-03-25T10:37:26.833335257Z", "value": 64},
{"timestamp": "2024-03-25T10:37:26.913113376Z", "value": 64},
{"timestamp": "2024-03-25T10:37:27.008642786Z", "value": 64},
{"timestamp": "2024-03-25T10:37:27.089171722Z", "value": 64},
{"timestamp": "2024-03-25T10:37:27.169316146Z", "value": 64},
{"timestamp": "2024-03-25T10:37:27.261674126Z", "value": 64},
{"timestamp": "2024-03-25T10:37:27.345190491Z", "value": 64},
{"timestamp": "2024-03-25T10:37:27.425141795Z", "value": 64},
{"timestamp": "2024-03-25T10:37:27.504770025Z", "value": 64},
{"timestamp": "2024-03-25T10:37:27.585293202Z", "value": 64},
{"timestamp": "2024-03-25T10:37:27.665324537Z", "value": 64},
{"timestamp": "2024-03-25T10:37:27.745506497Z", "value": 64},
{"timestamp": "2024-03-25T10:37:27.834618647Z", "value": 64},
{"timestamp": "2024-03-25T10:37:27.920957641Z", "value": 64},
{"timestamp": "2024-03-25T10:37:28.00158789Z", "value": 64},
{"timestamp": "2024-03-25T10:37:28.080900248Z", "value": 64},
{"timestamp": "2024-03-25T10:37:28.165464039Z", "value": 64},
{"timestamp": "2024-03-25T10:37:28.257043234Z", "value": 64},
{"timestamp": "2024-03-25T10:37:28.337298442Z", "value": 64},
{"timestamp": "2024-03-25T10:37:28.420221686Z", "value": 64},
{"timestamp": "2024-03-25T10:37:28.512947027Z", "value": 64},
{"timestamp": "2024-03-25T10:37:28.592707578Z", "value": 64},
{"timestamp": "2024-03-25T10:37:28.673336674Z", "value": 64},
{"timestamp": "2024-03-25T10:37:28.753042825Z", "value": 64},
{"timestamp": "2024-03-25T10:37:28.833027313Z", "value": 64},
{"timestamp": "2024-03-25T10:37:28.913584889Z", "value": 64},
{"timestamp": "2024-03-25T10:37:28.996480165Z", "value": 64},
{"timestamp": "2024-03-25T10:37:29.073452551Z", "value": 64},
{"timestamp": "2024-03-25T10:37:29.153019918Z", "value": 64},
{"timestamp": "2024-03-25T10:37:29.233283158Z", "value": 64},
{"timestamp": "2024-03-25T10:37:29.313037597Z", "value": 64},
{"timestamp": "2024-03-25T10:37:29.393051108Z", "value": 64},
{"timestamp": "2024-03-25T10:37:29.474533934Z", "value": 64},
{"timestamp": "2024-03-25T10:37:29.555990616Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:29.632651833Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:29.712441952Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:29.792961417Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:29.872952912Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:29.952987031Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:30.032957311Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:30.113881352Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:30.193004814Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:30.273203221Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:30.353348573Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:30.433410564Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:30.513319979Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:30.593003826Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:30.673387034Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:30.752713408Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:30.832933608Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:30.913294192Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:31.009016978Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:31.089841147Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:31.169137697Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:31.252725678Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:31.329485776Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:31.408981911Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:31.504554552Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:31.585090881Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:31.665145608Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:31.745411056Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:31.825670776Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:31.90505523Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:32.000696288Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:32.081755433Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:32.161003983Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:32.256535473Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:32.337146585Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:32.419014884Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:32.512499554Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:32.592916458Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:32.672973905Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:32.753007641Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:32.832960736Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:32.912747111Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:33.009409579Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:33.088999537Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:33.168874136Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:33.250140802Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:33.329384584Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:33.408974767Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:33.504427472Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:33.5850678Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:33.665077504Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:33.745102663Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:33.864254993Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:33.951954149Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:34.043913409Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:34.129254417Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:34.208735544Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:34.288913919Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:34.368872487Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:34.448811342Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:34.529261334Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:34.609498174Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:34.689440421Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:34.76837921Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:34.849081395Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:34.928811578Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:35.010713956Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:35.089241385Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:35.16877384Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:35.251312508Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:35.329082111Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:35.408835334Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:35.488815213Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:35.568836149Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:35.648833628Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:35.744666366Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:35.825406535Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:35.904514829Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:36.000379151Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:36.081347032Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:36.161556672Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:36.256321088Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:36.336931304Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:36.421430871Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:36.512347249Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:36.59318009Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:36.672928449Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:36.752794984Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:36.832855951Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:36.912897143Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:37.008940281Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:37.089224097Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:37.171103468Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:37.24929512Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:37.328983575Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:37.408950046Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:37.5044032Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:37.586236042Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:37.664885487Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:37.745166615Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:37.824744317Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:37.904786277Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:38.000321895Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:38.080576238Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:38.167894114Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:38.25788601Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:38.337177536Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:38.416863175Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:38.512482473Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:38.592777169Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:38.672900824Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:38.753824065Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:38.833058759Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:38.912938703Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:38.99280687Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:39.074760448Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:39.152819844Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:39.233159564Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:39.314875799Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:39.39265113Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:39.472846498Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:39.553128138Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:39.63274088Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:39.712769464Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:39.792820927Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:39.87504849Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:39.953436975Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:40.032779349Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:40.115130305Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:40.192908484Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:40.272704299Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:40.352768979Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:40.435691103Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:40.513251234Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:40.59265716Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:40.672515824Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:40.752923256Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:40.832742687Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:40.91260935Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:41.009553194Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:41.088908176Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:41.168783607Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:41.249183615Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:41.328667622Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:41.408614733Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:41.504060494Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:41.587084411Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:41.665022655Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:41.759943039Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:41.84045236Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:41.920606383Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:42.00133052Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:42.080993759Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:42.160848422Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:42.256043111Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:42.336589135Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:42.416853399Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:42.512411992Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:42.593612098Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:42.672817416Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:42.753174768Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:42.832506838Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:42.912791102Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:43.008186527Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:43.088630503Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:43.168548047Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:43.248891542Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:43.331159426Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:43.408678789Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:43.504050182Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:43.584110414Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:43.663922549Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:43.746669601Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:43.825025669Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:43.907758353Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:43.9848189Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:44.066256253Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:44.144652194Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:44.224472457Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:44.30455432Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:44.38442508Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:44.466316258Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:44.544749447Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:44.624528654Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:44.704057844Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:44.783942396Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:44.864643236Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:44.944179115Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:45.025164436Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:45.104901403Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:45.184434401Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:45.264913641Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:45.34471112Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:45.424252407Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:45.506352386Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:45.584648678Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:45.664472013Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:45.772185028Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:45.856079089Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:45.936503738Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:46.016621857Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:46.09769921Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:46.17664536Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:46.256451863Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:46.336500542Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:46.416375077Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:46.511906279Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:46.592875568Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:46.673706617Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:46.75270643Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:46.832019973Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:46.91229214Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:47.007900078Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:47.088748471Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:47.168456286Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:47.251698699Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:47.328726829Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:47.40841154Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:47.504290198Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:47.584364478Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:47.664500357Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:47.744127532Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:47.831121695Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:47.905071676Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:47.999819356Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:48.080310949Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:48.160426604Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:48.255861198Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:48.336347126Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:48.416355997Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:48.513553186Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:48.592492711Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:48.672437454Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:48.752319702Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:48.83275171Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:48.912376164Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:48.994711792Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:49.072204595Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:49.152925371Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:49.23228109Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:49.312321577Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:49.392494577Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:49.472642264Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:49.553445569Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:49.632487975Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:49.712225006Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:49.794221752Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:49.872309596Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:49.951845507Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:50.032606828Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:50.118739293Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:50.192537562Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:50.271980641Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:50.352009288Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:50.431893775Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:50.511888854Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:50.591958366Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:50.674692938Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:50.75388376Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:50.832232212Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:50.912419804Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:51.007867454Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:51.087902245Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:51.16779486Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:51.248404373Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:51.328180028Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:51.407922498Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:51.50351546Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:51.583835532Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:51.664601653Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:51.759679798Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:51.843124675Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:51.919969125Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:52.001215246Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:52.079989139Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:52.159812347Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:52.258747778Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:52.336215301Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:52.418311216Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:52.511953998Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:52.591902326Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:52.671708445Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:52.751963492Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:52.831796555Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:52.912001875Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:53.008849591Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:53.087882461Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:53.167704132Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:53.248262028Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:53.328636948Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:53.407840218Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:53.503888413Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:53.587382026Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:53.665022605Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:53.744201299Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:53.824270043Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:53.904367202Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:53.984096969Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:54.065572115Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:54.145360026Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:54.224896Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:54.304393287Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:54.383561869Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:54.464563318Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:54.544294429Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:54.624200196Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:54.705590798Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:54.784619731Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:54.864247002Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:54.944442178Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:55.024007272Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:55.103774895Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:55.183924439Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:55.265031872Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:55.34434071Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:55.428787125Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:55.504843766Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:55.584778173Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:55.756409983Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:55.839842381Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:55.921154678Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:56.000640093Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:56.079711106Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:56.159988394Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:56.255457772Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:56.33606978Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:56.416116252Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:56.512046526Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:56.591781477Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:56.672151277Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:56.752742453Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:56.8324871Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:56.912679172Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:57.008852646Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:57.088063628Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:57.167895156Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:57.24882614Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:57.328099715Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:57.40803921Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:57.503536907Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:57.586517496Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:57.756543415Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:57.839386884Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:57.91994942Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:58.000631604Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:58.080117947Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:58.160007714Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:58.244066096Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:58.320179121Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:58.399507767Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:58.499011744Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:58.575918914Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:58.656610538Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:58.736396401Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:58.818858269Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:58.89630112Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:58.975506182Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:59.055970414Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:59.136294262Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:59.215943581Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:59.296066948Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:59.37737035Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:59.456216915Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:59.536148602Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:59.615967777Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:59.696144457Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:59.77701061Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:59.856075288Z", "value": 63.8},
{"timestamp": "2024-03-25T10:37:59.936182079Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:00.015938246Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:00.096117678Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:00.176091509Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:00.256656061Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:00.336851237Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:00.416044715Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:00.498633175Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:00.576182426Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:00.656206049Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:00.75129677Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:00.831308394Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:00.911645681Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:01.00793442Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:01.089709951Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:01.167959043Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:01.249487757Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:01.328287186Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:01.407900633Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:01.503827547Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:01.584010403Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:01.756272358Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:01.839648179Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:01.919941851Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:02.004656843Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:02.080805931Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:02.159824657Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:02.255371955Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:02.339524193Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:02.416069507Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:02.511311108Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:02.591793356Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:02.672203956Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:02.752030971Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:02.83193037Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:02.913222988Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:03.007048171Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:03.087793811Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:03.16762585Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:03.247948962Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:03.32801489Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:03.407782001Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:03.506090551Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:03.584258683Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:03.663864834Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:03.744168138Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:03.823705392Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:03.904093368Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:03.983641151Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:04.077585022Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:04.159444104Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:04.239691536Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:04.319762839Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:04.399722527Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:04.479859462Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:04.559784526Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:04.639971637Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:04.719282331Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:04.800660357Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:04.879762603Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:04.960631604Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:05.03977113Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:05.119584193Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:05.203536303Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:05.28009736Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:05.359901783Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:05.43964211Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:05.519982918Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:05.599776653Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:05.679811188Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:05.762008768Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:05.839362658Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:05.919687786Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:06.000721011Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:06.079813465Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:06.159897793Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:06.254778785Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:06.337229709Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:06.41577269Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:06.511175699Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:06.59426112Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:06.672111011Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:06.751796618Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:06.831362865Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:06.911855065Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:07.00722025Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:07.087966307Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:07.167567658Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:07.247711185Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:07.327238936Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:07.40762416Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:07.507701865Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:07.583871306Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:07.663515697Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:07.759108018Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:07.839828891Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:07.93474086Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:08.015559684Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:08.096585197Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:08.175661843Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:08.255615066Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:08.335385217Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:08.415541161Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:08.511228683Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:08.598393598Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:08.68681714Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:08.767512892Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:08.847917668Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:08.927609035Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:09.007597907Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:09.087796634Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:09.169640357Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:09.247752073Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:09.327569488Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:09.407029942Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:09.487599679Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:09.56734503Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:09.64766347Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:09.730098489Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:09.807905981Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:09.887529891Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:09.967573067Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:10.047540434Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:10.127449145Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:10.207588321Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:10.288343785Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:10.369353075Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:10.447689591Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:10.52753779Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:10.607325541Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:10.688673871Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:10.773645311Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:10.84885395Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:10.928344452Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:11.007872139Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:11.087562962Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:11.167710841Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:11.247816385Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:11.327458727Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:11.417256255Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:11.503537809Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:11.585204828Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:11.663038367Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:11.743835208Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:11.823469679Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:11.903496214Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:12.001233819Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:12.081767876Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:12.188642232Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:12.273311816Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:12.351430348Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:12.431586068Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:12.511501211Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:12.593794694Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:12.671083433Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:12.751564657Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:12.831400184Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:12.911811776Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:13.006829313Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:13.087574185Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:13.167343984Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:13.247915673Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:13.327322943Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:13.407343014Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:13.502872872Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:13.583567504Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:13.663478264Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:13.745346754Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:13.823597127Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:13.903325133Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:13.98372863Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:14.063346876Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:14.143601604Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:14.223588907Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:14.303556115Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:14.383349146Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:14.463593441Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:14.543658569Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:14.623926833Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:14.70298463Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:14.782786237Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:14.867799149Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:14.944121966Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:15.02335634Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:15.103547868Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:15.183426627Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:15.263519115Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:15.343635666Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:15.426072574Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:15.503527297Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:15.585538828Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:15.663690416Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:15.759058577Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:15.839370489Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:15.919507777Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:16.000968554Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:16.079487663Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:16.174967825Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:16.255379033Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:16.335407648Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:16.415315623Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:16.510871721Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:16.597090139Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:16.671906969Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:16.75162464Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:16.831586248Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:16.910694925Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:17.006986416Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:17.08693772Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:17.167893793Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:17.247860328Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:17.327379918Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:17.407879415Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:17.503169336Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:17.583319359Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:17.663875912Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:17.759998602Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:17.839603537Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:17.919271128Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:17.998979167Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:18.079818023Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:18.165676889Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:18.255051088Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:18.336353145Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:18.415581216Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:18.510750817Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:18.591279913Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:18.671317744Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:18.752092217Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:18.83079267Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:18.91213412Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:18.99141099Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:19.073533497Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:19.151632733Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:19.231444004Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:19.311609099Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:19.391745043Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:19.471583738Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:19.551392577Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:19.63129748Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:19.711165039Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:19.792563609Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:19.871805695Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:19.952976841Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:20.031235021Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:20.112250102Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:20.190855579Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:20.271466371Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:20.351345675Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:20.431310738Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:20.513609053Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:20.591345057Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:20.671051783Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:20.751678864Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:20.830985206Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:20.911567742Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:21.006557279Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:21.08881937Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:21.167243759Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:21.246937366Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:21.327128989Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:21.407682598Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:21.50264071Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:21.583049678Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:21.664733177Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:21.758635287Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:21.83911184Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:21.919175687Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:21.999219534Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:22.079097718Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:22.159227325Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:22.254737279Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:22.334553766Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:22.415071918Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:22.510480751Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:22.5911318Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:22.671420352Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:22.751817576Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:22.834176659Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:22.91134335Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:23.006134838Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:23.087040991Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:23.168528713Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:23.247561806Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:23.327302005Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:23.409875841Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:23.502907006Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:23.583725095Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:23.663217646Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:23.743561366Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:23.822990588Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:23.903583108Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:23.989340981Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:24.063489523Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:24.143437562Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:24.223268545Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:24.302940424Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:24.383567696Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:24.463491Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:24.543494655Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:24.623032294Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:24.702828013Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:24.783225077Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:24.86333494Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:24.943447748Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:25.022993034Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:25.105226773Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:25.182631064Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:25.263108608Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:25.342775207Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:25.422748623Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:25.502678966Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:25.582758077Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:25.665407145Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:25.75826199Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:25.838871023Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:25.918912118Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:25.998885789Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:26.078592996Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:26.15994747Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:26.256643089Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:26.335156118Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:26.415111421Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:26.590583846Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:26.751240534Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:26.511100224Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:26.836956679Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:26.670293805Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:26.911219237Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:27.006437894Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:27.087104174Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:27.167943319Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:27.247170589Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:27.327853958Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:27.40839659Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:27.50275195Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:27.583118326Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:27.6624063Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:27.743058852Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:27.822927019Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:27.903174547Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:28.001468185Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:28.078928604Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:28.158734147Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:28.25461079Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:28.334863181Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:28.415173973Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:28.510480151Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:28.592069793Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:28.670878982Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:28.75032382Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:28.83050562Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:28.910475067Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:28.990315618Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:29.072050061Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:29.152460085Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:29.230924185Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:29.310763968Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:29.390727272Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:29.47128312Z", "value": 63.8},
{"timestamp": "2024-03-25T10:38:29.550765911Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:29.630829854Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:29.713748362Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:29.790948877Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:29.870576436Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:29.951656381Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:30.031075587Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:30.110861258Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:30.190857457Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:30.274794175Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:30.351744194Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:30.430851623Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:30.510692367Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:30.591173879Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:30.670807357Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:30.751153733Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:30.831202957Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:30.911338004Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:31.006834646Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:31.087892351Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:31.166894245Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:31.24712158Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:31.327991765Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:31.406837979Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:31.502576893Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:31.582705124Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:31.664583055Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:31.758283117Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:31.838765077Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:31.918751389Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:32.000328039Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:32.079657069Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:32.158279058Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:32.255080822Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:32.334742333Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:32.414768196Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:32.513581355Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:32.590776046Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:32.671376214Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:32.75146499Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:32.830643844Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:32.910859531Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:33.006481261Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:33.08723039Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:33.166785404Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:33.247894213Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:33.326721707Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:33.406673682Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:33.502374356Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:33.582470652Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:33.665806729Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:33.742671179Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:33.822651634Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:33.902908794Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:33.982963681Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:34.06263172Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:34.142505359Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:34.224992123Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:34.302585886Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:34.384184136Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:34.46237566Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:34.5424509Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:34.622539835Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:34.702345314Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:34.784818158Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:34.862848114Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:34.942929273Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:35.022646464Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:35.102691111Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:35.182473518Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:35.271139684Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:35.359191065Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:35.438563072Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:35.518563175Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:35.598602158Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:35.678567734Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:35.758999934Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:35.940064304Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:36.016519538Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:36.094942358Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:36.175849567Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:36.253892355Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:36.334314635Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:36.414204434Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:36.5098485Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:36.593084065Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:36.670742788Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:36.750654988Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:36.830525395Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:36.910498618Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:37.00603542Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:37.086834436Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:37.167372685Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:37.261771404Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:37.343448822Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:37.422519836Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:37.503208389Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:37.582477067Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:37.754876815Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:37.839422494Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:37.918465475Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:37.998808811Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:38.078430162Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:38.158957658Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:38.253832315Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:38.334576483Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:38.414559723Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:38.50985454Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:38.59040754Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:38.67194195Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:38.750602915Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:38.83052321Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:38.910398929Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:38.992301116Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:39.070406368Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:39.15060484Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:39.230385999Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:39.312041913Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:39.39090371Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:39.470221157Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:39.553119889Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:39.707191766Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:39.790234082Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:39.870316618Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:39.950907346Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:40.030431512Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:40.110721728Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:40.194187853Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:40.271539376Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:40.350058933Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:40.430796286Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:40.510414052Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:40.590018507Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:40.670404403Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:40.753053887Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:40.830951683Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:40.910556489Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:41.006041131Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:41.086419187Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:41.166679227Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:41.246789378Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:41.328603149Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:41.406634833Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:41.502234162Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:41.582841243Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:41.739648356Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:41.82222504Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:41.902284823Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:42.0022592Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:42.080386597Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:42.158719657Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:42.254491467Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:42.334195026Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:42.414188761Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:42.509663131Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:42.590755044Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:42.66997761Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:42.750270386Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:42.830497658Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:42.911294722Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:43.006250851Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:43.088122446Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:43.167121395Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:43.247097114Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:43.326634017Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:43.40667604Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:43.501726761Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:43.582384658Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:43.739070331Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:43.822120711Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:43.902301519Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:43.982843095Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:44.062374046Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:44.142410885Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:44.222514445Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:44.30574281Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:44.382728028Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:44.462567267Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:44.542478378Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:44.622383377Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:44.701605719Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:44.782199136Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:44.862172679Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:44.942140942Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:45.02245103Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:45.103067934Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:45.182488485Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:45.262147884Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:45.342283315Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:45.423487805Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:45.503123363Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:45.582298057Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:45.75443726Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:45.837882458Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:45.917384192Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:45.999070922Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:46.080844149Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:46.158270552Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:46.239696833Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:46.318246342Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:46.398246222Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:46.493622159Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:46.574183543Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:46.657419748Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:46.749746016Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:46.829864392Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:46.909577039Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:47.005590449Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:47.086197114Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:47.166202337Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:47.247235754Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:47.326320016Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:47.406121431Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:47.501682969Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:47.582291681Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:47.662012264Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:47.757588329Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:47.841167991Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:47.918341849Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:47.998476449Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:48.077415815Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:48.15855496Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:48.253426352Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:48.335645819Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:48.416194532Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:48.509543874Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:48.590004426Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:48.670088369Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:48.749892184Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:48.829822271Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:48.910133383Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:48.995027959Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:49.07221337Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:49.14953094Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:49.229284291Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:49.309797708Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:49.390421716Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:49.470178491Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:49.553060231Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:49.630321066Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:49.710011761Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:49.789873528Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:49.870077439Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:49.949868422Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:50.031799793Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:50.113090331Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:50.190605918Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:50.269398275Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:50.34936705Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:50.429486418Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:50.509500057Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:50.589512481Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:50.669868233Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:50.749635471Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:50.829762871Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:50.909399518Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:51.006573602Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:51.085438728Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:51.165573935Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:51.247285593Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:51.32542291Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:51.405378597Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:51.500970503Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:51.581465679Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:51.661868855Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:51.757656121Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:51.838987042Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:51.917618344Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:52.012960873Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:52.095225396Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:52.178532033Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:52.269327931Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:52.34937325Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:52.429806634Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:52.509426609Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:52.589580376Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:52.669455903Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:52.750274024Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:52.829495886Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:52.911072568Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:53.008700765Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:53.085625344Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:53.165534151Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:53.245779343Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:53.325533013Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:53.406060766Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:53.501113695Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:53.583869867Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:53.664520947Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:53.741404437Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:53.82123254Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:53.901306724Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:53.981435659Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:54.061320274Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:54.143701598Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:54.222081218Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:54.302696427Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:54.381855953Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:54.462204793Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:54.541186558Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:54.622703016Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:54.701406317Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:54.782279702Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:54.861740124Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:54.942027236Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:55.021870411Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:55.101829043Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:55.183910494Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:55.262120162Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:55.341646344Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:55.421862864Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:55.501834295Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:55.582298976Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:55.662245799Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:55.759966348Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:55.837816464Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:55.917632951Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:55.998211231Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:56.077706534Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:56.157681837Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:56.238310613Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:56.319977888Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:56.397493443Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:56.493569509Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:56.573551821Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:56.653447604Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:56.749561206Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:56.84655497Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:56.944851905Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:57.022702084Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:57.101814122Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:57.183116084Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:57.261765849Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:57.341702624Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:57.421839944Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:57.502825617Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:57.581246389Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:57.661510717Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:57.744069097Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:57.821258987Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:57.906904796Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:57.997635702Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:58.079118368Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:58.157798757Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:58.253170438Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:58.333720974Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:58.413750038Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:58.509054967Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:58.589059518Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:58.671003113Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:58.750961232Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:58.829065908Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:58.909631741Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:58.989692964Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:59.071236622Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:59.150201172Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:59.231550141Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:59.309373185Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:59.389467561Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:59.469799824Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:59.54971564Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:59.629613503Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:59.709592774Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:59.791899505Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:59.869823477Z", "value": 63.6},
{"timestamp": "2024-03-25T10:38:59.949084667Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:00.029693668Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:00.109862763Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:00.189888691Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:00.27089286Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:00.351556932Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:00.429872873Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:00.50968904Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:00.589552535Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:00.669454782Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:00.749718502Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:00.829466893Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:00.919384453Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:01.005076694Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:01.085604254Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:01.165423973Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:01.246318286Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:01.325594068Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:01.405415707Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:01.504360227Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:01.581637541Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:01.661369932Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:01.75695867Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:01.837711127Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:01.917443101Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:02.013320416Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:02.093640456Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:02.173480079Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:02.253390294Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:02.333338397Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:02.413601637Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:02.508984678Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:02.58933963Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:02.672937852Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:02.74973667Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:02.829375236Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:02.90973694Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:03.005060814Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:03.085829366Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:03.165036828Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:03.246242918Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:03.325488652Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:03.405419827Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:03.501023317Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:03.582007646Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:03.66146922Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:03.741531499Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:03.825246617Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:03.901763611Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:03.981605378Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:04.061635273Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:04.141210736Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:04.222506041Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:04.304638532Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:04.383792266Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:04.461691886Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:04.541722453Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:04.621843901Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:04.700983907Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:04.781593739Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:04.861805555Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:04.944640255Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:05.021623553Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:05.101130152Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:05.181568752Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:05.261023734Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:05.340978813Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:05.421572806Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:05.502777423Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:05.58155266Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:05.663326975Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:05.758170207Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:05.837203269Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:05.917015756Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:05.997858965Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:06.078167965Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:06.158408164Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:06.252769764Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:06.332898956Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:06.413398484Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:06.509422966Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:06.589641598Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:06.67029207Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:06.749588333Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:06.829361076Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:06.908787066Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:07.004903645Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:07.086753351Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:07.167149583Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:07.260770573Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:07.341322198Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:07.420788348Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:07.501685861Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:07.581351564Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:07.661382163Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:07.758805016Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:07.837706397Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:07.917238916Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:08.012672421Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:08.093133678Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:08.173309237Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:08.253350333Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:08.333965189Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:08.414719406Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:08.508339532Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:08.590540919Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:08.670600927Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:08.749700836Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:08.829370091Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:08.912482968Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:08.990435196Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:09.069471489Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:09.149388041Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:09.230203569Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:09.309709176Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:09.389395935Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:09.472384427Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:09.54958811Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:09.629680085Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:09.709172924Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:09.789565316Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:09.869469195Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:09.949324274Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:10.031846014Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:10.109318497Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:10.18933124Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:10.269320207Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:10.349159414Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:10.429092702Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:10.510416775Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:10.59369922Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:10.669953397Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:10.749488284Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:10.828978434Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:10.909880427Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:11.004846156Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:11.085151828Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:11.166856638Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:11.260630524Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:11.341057508Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:11.421566541Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:11.501427444Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:11.581731612Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:11.661591267Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:11.759076552Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:11.837551148Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:11.917008051Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:12.012880821Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:12.093876606Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:12.173444933Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:12.255025391Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:12.334025332Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:12.413282843Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:12.508495964Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:12.588939492Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:12.669093323Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:12.749268243Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:12.829115738Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:12.910173635Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:13.004591107Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:13.085847756Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:13.165255379Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:13.245090682Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:13.325265761Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:13.405176457Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:13.502270381Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:13.581457491Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:13.661362138Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:13.742005634Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:13.821163688Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:13.903665204Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:13.981383895Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:14.061504159Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:14.141116166Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:14.221551438Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:14.301260693Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:14.381029212Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:14.461132803Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:14.540999754Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:14.623610006Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:14.702887516Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:14.781385441Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:14.861263656Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:14.940825423Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:15.020806934Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:15.10110355Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:15.182971688Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:15.261147917Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:15.340895347Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:15.421097883Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:15.501248739Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:15.581066122Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:15.661123409Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:15.759824824Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:15.837080891Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:15.916866786Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:16.011889347Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:16.093085228Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:16.173082643Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:16.25289225Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:16.334052036Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:16.412897929Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:16.508425387Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:16.589118707Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:16.669150171Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:16.750384836Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:16.829543114Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:16.910303443Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:17.004366226Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:17.084323961Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:17.164788609Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:17.245363017Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:17.3248588Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:17.405107544Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:17.502271132Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:17.580549153Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:17.660837256Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:17.756013673Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:17.836824786Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:17.916859962Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:18.012282107Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:18.094581254Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:18.173180107Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:18.25260677Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:18.333010874Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:18.413078401Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:18.50849405Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:18.590415373Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:18.669383635Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:18.74944169Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:18.829073985Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:18.908717992Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:18.989157136Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:19.069263543Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:19.151873635Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:19.228860261Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:19.30878638Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:19.388708884Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:19.468966075Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:19.548624706Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:19.628528169Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:19.710064915Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:19.788852121Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:19.868853184Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:19.948923591Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:20.029089199Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:20.109678199Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:20.188869309Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:20.270653576Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:20.348466155Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:20.428858451Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:20.508843259Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:20.588788386Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:20.669495946Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:20.752044086Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:20.830082522Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:20.908925376Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:21.004408993Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:21.085062666Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:21.165546866Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:21.245523033Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:21.324883551Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:21.404982599Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:21.500584329Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:21.581016017Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:21.660882744Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:21.756294233Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:21.837287842Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:21.916711721Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:22.014520558Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:22.093541044Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:22.172754842Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:22.253100706Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:22.332891145Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:22.412863472Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:22.50856789Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:22.59049542Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:22.668881697Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:22.748893736Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:22.828821584Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:22.908673527Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:23.004220248Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:23.084709441Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:23.16724446Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:23.260256362Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:23.340569137Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:23.420672793Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:23.501167585Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:23.580335463Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:23.660768847Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:23.742444953Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:23.820968894Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:23.900776229Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:23.9807147Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:24.06104322Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:24.140784027Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:24.220685026Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:24.301494027Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:24.381074514Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:24.460772569Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:24.540703456Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:24.621034504Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:24.700324302Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:24.780915446Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:24.866571559Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:24.940825893Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:25.020563692Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:25.100920276Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:25.180942299Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:25.260574754Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:25.340635081Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:25.42263474Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:25.501322457Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:25.580728959Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:25.660570758Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:25.756418153Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:25.836888657Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:25.916275383Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:25.997467328Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:26.078445929Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:26.156266509Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:26.25169643Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:26.332578135Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:26.41244259Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:26.50796912Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:26.592269711Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:26.668825232Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:26.748353911Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:26.829149951Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:26.908407046Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:27.004121767Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:27.084519311Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:27.164807159Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:27.245700352Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:27.324312325Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:27.40413502Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:27.500388655Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:27.580178998Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:27.660669374Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:27.757233026Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:27.83666228Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:27.916082766Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:28.012071601Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:28.092564793Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:28.172483232Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:28.253186921Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:28.335606804Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:28.412737783Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:28.508734809Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:28.588605152Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:28.745425257Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:28.828418326Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:28.907946492Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:28.989318886Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:29.068573356Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:29.148347987Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:29.22926662Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:29.308369218Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:29.388435785Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:29.468608721Z", "value": 63.6},
{"timestamp": "2024-03-25T10:39:29.548964665Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:29.628398655Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:29.709833353Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:29.78821835Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:29.869111222Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:29.948549533Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:30.028369412Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:30.109515533Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:30.188586163Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:30.26841577Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:30.348448609Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:30.428582377Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:30.50845496Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:30.58979945Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:30.668792959Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:30.748725671Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:30.828161389Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:30.908468917Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:31.004033975Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:31.084903071Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:31.165828008Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:31.259889159Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:31.340642096Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:31.420410903Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:31.500718879Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:31.581728008Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:31.752570793Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:31.837697049Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:31.917204735Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:32.011783391Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:32.092284968Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:32.171834222Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:32.252458039Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:32.332747006Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:32.414038792Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:32.508437864Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:32.588347631Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:32.745569433Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:32.829302247Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:32.908298124Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:33.004756495Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:33.088052092Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:33.164708318Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:33.246428808Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:33.324741549Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:33.404332307Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:33.50259785Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:33.58084451Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:33.662979913Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:33.740473228Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:33.820737108Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:33.900495739Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:33.980302978Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:34.060491113Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:34.152341861Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:34.239305944Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:34.315913658Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:34.396235937Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:34.476251465Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:34.555895088Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:34.713238394Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:34.796207654Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:34.88235484Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:34.956716758Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:35.036367996Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:35.116300132Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:35.196218827Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:35.276405011Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:35.356602042Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:35.437808516Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:35.516410441Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:35.596196528Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:35.676053175Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:35.755933022Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:35.836019237Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:35.916431597Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:36.014443475Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:36.09299308Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:36.172323038Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:36.252267877Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:36.332309709Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:36.4118637Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:36.507706294Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:36.591574212Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:36.668425062Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:36.748416845Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:36.828625749Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:36.908413372Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:37.003797437Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:37.084123781Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:37.165458478Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:37.259617646Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:37.340149622Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:37.42029699Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:37.500627557Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:37.580192716Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:37.660069107Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:37.760064732Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:37.836383454Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:37.916055876Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:38.011765254Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:38.092067374Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:38.172219958Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:38.252784446Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:38.334651272Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:38.412293644Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:38.507637261Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:38.588370262Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:38.671241506Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:38.748399396Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:38.828053227Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:38.912795771Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:38.988710875Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:39.069002115Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:39.148065577Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:39.227924528Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:39.308058359Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:39.388109887Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:39.470664522Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:39.548364398Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:39.627564788Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:39.707832252Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:39.788053475Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:39.868426475Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:40.005430899Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:40.092610215Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:40.172472334Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:40.251874036Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:40.332063708Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:40.412251075Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:40.492089482Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:40.572167378Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:40.653545436Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:40.747104474Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:40.828043075Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:40.907623689Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:41.00371966Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:41.084677141Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:41.164042971Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:41.244931364Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:41.323969994Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:41.404059697Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:41.499475443Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:41.580076891Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:41.659901666Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:41.758084104Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:41.835888652Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:41.921490173Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:42.011676117Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:42.092066909Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:42.172368965Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:42.254853777Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:42.334145175Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:42.412290651Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:42.507751645Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:42.588545669Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:42.667968908Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:42.748286899Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:42.828163387Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:42.908494082Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:43.003560195Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:43.084696301Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:43.164199891Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:43.24493126Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:43.324109314Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:43.403956873Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:43.503763058Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:43.580592564Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:43.659908602Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:43.739814081Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:43.819750088Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:43.900521169Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:43.979489174Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:44.061442977Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:44.139962214Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:44.220044269Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:44.300430069Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:44.379958748Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:44.459903587Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:44.540533708Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:44.622705879Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:44.699713849Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:44.780224353Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:44.859954248Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:44.939665711Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:45.020819064Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:45.100040606Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:45.184323693Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:45.259864173Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:45.339860596Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:45.420062844Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:45.499397954Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:45.583808913Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:45.660235826Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:45.756485525Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:45.835718235Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:45.915964387Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:46.011323844Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:46.091323275Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:46.171288274Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:46.253235261Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:46.333608581Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:46.412526827Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:46.507335403Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:46.589611318Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:46.667756602Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:46.748076962Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:46.827886889Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:46.90887781Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:47.00353717Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:47.083466522Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:47.163318337Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:47.244086217Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:47.32375784Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:47.403722296Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:47.502278302Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:47.580812227Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:47.659873001Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:47.75515169Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:47.83574645Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:47.915743066Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:48.011175739Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:48.09433476Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:48.172620652Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:48.252234515Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:48.331490585Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:48.411682337Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:48.507296387Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:48.587971691Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:48.668347635Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:48.747765433Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:48.827717569Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:48.907644424Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:48.988292528Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:49.067887383Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:49.147815454Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:49.230981387Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:49.307639117Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:49.387218323Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:49.467763035Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:49.547700451Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:49.627670666Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:49.70811173Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:49.791505791Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:49.868135457Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:49.947334407Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:50.02748827Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:50.107360022Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:50.189497408Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:50.267754437Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:50.350288721Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:50.427647283Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:50.507389082Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:50.587385442Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:50.667877034Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:50.748134674Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:50.82765452Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:50.924100283Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:51.003993794Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:51.083195976Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:51.163421168Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:51.24372972Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:51.323303615Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:51.403324422Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:51.505407091Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:51.580057425Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:51.65979612Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:51.75534457Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:51.851150364Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:51.931302051Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:52.011230762Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:52.094459479Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:52.171690362Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:52.251555649Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:52.33159364Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:52.411304879Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:52.506890897Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:52.587270489Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:52.667985826Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:52.747383496Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:52.827616464Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:52.907382263Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:53.002783704Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:53.084522946Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:53.165977356Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:53.259131242Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:53.339853074Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:53.419243385Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:53.500742274Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:53.579551432Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:53.659920784Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:53.740464632Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:53.819695678Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:53.900399079Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:53.97956606Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:54.060120277Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:54.139536539Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:54.219460802Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:54.300813548Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:54.379700369Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:54.460120889Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:54.539508896Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:54.619489159Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:54.699790959Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:54.795383761Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:54.876151289Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:54.955858112Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:55.035492903Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:55.116265264Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:55.195526806Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:55.280026245Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:55.356186917Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:55.43917365Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:55.515795763Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:55.59555321Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:55.675310561Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:55.755347881Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:55.836074449Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:55.915541912Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:56.015418689Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:56.091617602Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:56.171495689Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:56.251352784Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:56.331636408Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:56.411844511Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:56.507181217Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:56.590765262Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:56.66775528Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:56.748244121Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:56.827486495Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:56.906774629Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:57.002976935Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:57.08383736Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:57.163864952Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:57.258795192Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:57.339498049Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:57.419359656Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:57.49967416Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:57.579672247Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:57.658985565Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:57.759196455Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:57.83686529Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:57.915303183Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:58.010998321Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:58.091390361Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:58.171331904Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:58.251553672Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:58.332646065Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:58.411504534Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:58.506960728Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:58.58731632Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:58.667562056Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:58.747427087Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:58.82740863Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:58.908424703Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:58.987116612Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:59.067235148Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:59.147303251Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:59.227564123Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:59.307470498Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:59.387315721Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:59.467434545Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:59.547332792Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:59.627400639Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:59.707476391Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:59.78741163Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:59.867148853Z", "value": 63.8},
{"timestamp": "2024-03-25T10:39:59.947318365Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:00.02858295Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:00.13036517Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:00.220222058Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:00.300914451Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:00.379126743Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:00.460284129Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:00.539502855Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:00.620066351Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:00.699141493Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:00.779206204Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:00.859425764Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:00.939334059Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:01.019430226Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:01.099932603Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:01.182657575Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:01.27663863Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:01.35579646Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:01.435623635Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:01.520735683Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:01.596435459Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:01.681197618Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:01.764551327Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:01.860362689Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:01.946603379Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:02.043125654Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:02.122796093Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:02.216015931Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:02.304938833Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:02.380939538Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:02.474626352Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:02.555346457Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:02.635417728Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:02.730167553Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:02.811657067Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:02.890956753Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:02.988646774Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:03.067776764Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:03.146762209Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:03.227134153Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:03.306675824Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:03.386499575Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:03.482537562Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:03.566068007Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:03.642989001Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:03.722762256Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:03.803053656Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:03.898550137Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:03.978735105Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:04.059103753Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:04.139796881Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:04.219592184Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:04.314161656Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:04.394999777Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:04.490222338Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:04.570867563Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:04.65416364Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:04.730861113Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:04.811037921Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:04.890824968Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:04.970832495Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:05.050819287Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:05.130921342Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:05.21140775Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:05.29137531Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:05.370678996Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:05.450531291Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:05.531522916Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:05.611033866Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:05.690696017Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:05.772105883Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:05.851674978Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:05.93106692Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:06.010665103Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:06.091730488Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:06.170832606Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:06.250537604Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:06.338757818Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:06.428878834Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:06.506719862Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:06.588325408Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:06.666826597Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:06.746820716Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:06.826740563Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:06.921046931Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:07.004295456Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:07.084951976Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:07.178421542Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:07.261736755Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:07.33923839Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:07.418799965Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:07.503182412Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:07.580173838Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:07.658815251Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:07.768647085Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:07.852459834Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:07.931330272Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:08.012961706Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:08.097134232Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:08.174809116Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:08.251174621Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:08.332569895Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:08.410579659Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:08.507260846Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:08.586649461Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:08.668538687Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:08.746385667Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:08.826460586Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:08.906409714Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:08.987014682Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:09.066618401Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:09.14693764Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:09.232134457Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:09.309036667Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:09.386778654Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:09.466372901Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:09.546335596Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:09.626779828Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:09.706918492Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:09.792798669Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:09.866884106Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:09.946903794Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:10.026387064Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:10.10682992Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:10.186326087Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:10.266791087Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:10.34875257Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:10.427221662Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:10.506916549Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:10.600779524Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:10.683611088Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:10.762482966Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:10.84692138Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:10.925693994Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:11.003318445Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:11.082523283Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:11.162271162Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:11.242841858Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:11.322161448Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:11.402410576Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:11.500462806Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:11.579226939Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:11.658608322Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:11.738716105Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:11.818578064Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:11.898372791Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:11.994080409Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:12.079632074Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:12.156503404Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:12.252920079Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:12.355150524Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:12.441679726Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:12.522521335Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:12.602521663Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:12.68502113Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:12.762360685Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:12.842183508Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:12.924013342Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:13.002294915Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:13.084807918Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:13.162454866Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:13.245060062Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:13.322444897Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:13.4025394Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:13.497679049Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:13.578147537Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:13.73566934Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:13.817862887Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:13.90359516Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:13.978704119Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:14.058661534Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:14.139100582Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:14.218244364Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:14.298652116Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:14.378879612Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:14.46314193Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:14.538937323Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:14.61894565Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:14.698943225Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:14.779310433Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:14.861786381Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:14.938835439Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:15.019762328Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:15.098813022Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:15.178993477Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:15.258518636Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:15.338616563Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:15.418754395Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:15.498700898Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:15.579977676Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:15.750936525Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:15.834501978Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:15.914730722Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:16.010404996Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:16.090810444Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:16.172977815Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:16.251559356Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:16.330071361Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:16.410503977Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:16.506724684Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:16.587018899Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:16.743813341Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:16.826652585Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:16.907066161Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:17.002571122Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:17.08293337Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:17.162694273Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:17.243238826Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:17.322734192Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:17.404860475Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:17.498132377Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:17.578766497Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:17.750933605Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:17.834156945Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:17.914182553Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:18.009704922Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:18.092612327Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:18.171177484Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:18.251100787Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:18.330460409Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:18.410557856Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:18.505865506Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:18.601467107Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:18.686496659Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:18.762266292Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:18.842006266Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:18.923716005Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:19.002185897Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:19.082706418Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:19.162727481Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:19.243752066Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:19.322592263Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:19.403766417Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:19.482959063Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:19.562436317Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:19.642680101Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:19.722880749Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:19.802863796Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:19.882762043Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:19.985378729Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:20.074386783Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:20.154601511Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:20.234751087Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:20.31480495Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:20.39743597Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:20.474760581Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:20.554163243Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:20.726899215Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:20.810111196Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:20.890835685Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:20.989615148Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:21.06783384Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:21.146296245Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:21.241814006Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:21.322614719Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:21.402975207Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:21.498019112Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:21.578799728Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:21.750900116Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:21.83413824Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:21.914607433Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:22.01017329Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:22.090605874Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:22.17063145Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:22.25118893Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:22.331434378Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:22.411811442Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:22.506027729Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:22.586970106Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:22.665819231Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:22.746307528Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:22.82585659Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:22.908770106Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:23.001732024Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:23.08345469Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:23.162378952Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:23.243218864Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:23.322568599Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:23.402495774Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:23.498951265Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:23.5790618Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:23.658408271Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:23.738551158Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:23.818479133Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:23.898520933Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:23.978508908Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:24.059816534Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:24.138299579Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:24.218284482Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:24.299163339Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:24.378691313Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:24.45851756Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:24.538585408Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:24.623236879Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:24.698411246Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:24.778249173Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:24.858333437Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:24.937678243Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:25.018374731Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:25.098287027Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:25.180872094Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:25.258657506Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:25.338264233Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:25.41844616Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:25.499597658Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:25.578515679Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:25.658280198Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:25.754791337Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:25.834446928Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:25.914545144Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:26.009271064Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:26.090378817Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:26.170595945Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:26.251082993Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:26.331879578Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:26.409880446Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:26.50569488Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:26.587256138Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:26.665705902Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:26.74926982Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:26.826593183Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:26.908133737Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:27.001734343Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:27.083396913Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:27.162550039Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:27.242704191Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:27.322245061Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:27.402309293Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:27.498324527Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:27.578616439Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:27.658193757Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:27.738608901Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:27.833221606Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:27.914102798Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:28.010754546Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:28.090496537Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:28.169835647Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:28.250151367Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:28.329785902Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:28.409706069Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:28.505676215Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:28.587480578Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:28.665833062Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:28.745790669Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:28.825854901Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:28.906072477Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:28.986351812Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:29.067965262Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:29.148546551Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:29.228130429Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:29.307149443Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:29.386465705Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:29.466320688Z", "value": 63.8},
{"timestamp": "2024-03-25T10:40:29.546565464Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:29.626367167Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:29.70822097Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:29.786399822Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:29.866297333Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:29.946428061Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:30.02635834Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:30.106330603Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:30.186351379Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:30.26673689Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:30.345768384Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:30.426150472Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:30.50632696Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:30.586938296Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:30.665734654Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:30.74615239Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:30.827185167Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:30.906384405Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:31.001639446Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:31.082207038Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:31.161821189Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:31.242783374Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:31.321715603Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:31.402631932Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:31.497642429Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:31.578286981Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:31.658132556Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:31.753438958Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:31.833861238Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:31.914439806Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:32.014294631Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:32.090601672Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:32.170265935Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:32.250400022Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:32.330288798Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:32.410080709Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:32.505374566Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:32.590019925Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:32.666703767Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:32.746632126Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:32.826181284Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:32.905840171Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:33.002442479Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:33.083046903Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:33.165661731Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:33.257515806Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:33.338099655Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:33.418569455Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:33.497605972Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:33.578145853Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:33.658277188Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:33.741229489Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:33.818244979Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:33.89816921Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:33.978098305Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:34.05888641Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:34.138165232Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:34.220124603Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:34.299571585Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:34.377780517Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:34.457873389Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:34.537789268Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:34.617404187Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:34.697852131Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:34.777427018Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:34.86284793Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:34.938565082Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:35.019576707Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:35.098235816Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:35.177893487Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:35.257461974Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:35.337843806Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:35.420024137Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:35.498217293Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:35.577797556Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:35.657477274Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:35.741072616Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:35.817663081Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:35.897878353Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:35.994854805Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:36.07428038Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:36.15376173Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:36.249298084Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:36.330237805Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:36.410183764Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:36.505353045Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:36.588920258Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:36.666238021Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:36.745504075Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:36.825704243Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:36.905662266Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:37.001349308Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:37.081492068Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:37.163155566Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:37.257772654Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:37.337780309Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:37.417645884Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:37.498700901Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:37.578364716Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:37.657744402Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:37.752889235Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:37.834487325Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:37.914337957Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:38.009438117Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:38.090529199Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:38.169686036Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:38.249886364Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:38.331366918Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:38.409769867Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:38.50530094Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:38.58567474Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:38.666953854Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:38.745857347Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:38.825698186Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:38.905313521Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:38.985772025Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:39.065968385Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:39.14694385Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:39.225888271Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:39.30766649Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:39.386401759Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:39.465852549Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:39.545770925Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:39.626133172Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:39.705575547Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:39.785616738Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:39.866003178Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:39.947673684Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:40.025866457Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:40.1057288Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:40.185848103Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:40.265645358Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:40.345674166Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:40.425842301Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:40.507398055Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:40.586058124Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:40.665651891Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:40.746261243Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:40.825297217Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:40.90515636Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:41.000856874Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:41.08487228Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:41.161698458Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:41.242467107Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:41.322985547Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:41.402227121Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:41.497686035Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:41.5787071Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:41.661985257Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:41.753332739Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:41.833674635Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:41.913567058Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:42.008972308Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:42.089185723Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:42.170191396Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:42.2547941Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:42.329492274Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:42.410318555Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:42.505592476Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:42.585454211Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:42.665440778Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:42.746081811Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:42.828513534Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:42.905369472Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:43.001064546Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:43.081136202Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:43.16187381Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:43.258116629Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:43.33784054Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:43.423412013Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:43.498166155Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:43.577584753Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:43.657595833Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:43.737556128Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:43.817561863Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:43.899017009Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:43.97889644Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:44.057774334Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:44.138306406Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:44.217292844Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:44.297669812Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:44.377607195Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:44.45750973Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:44.539898061Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:44.617707377Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:44.698390426Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:44.777363647Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:44.858524136Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:44.937584462Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:45.01774031Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:45.10068925Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:45.177730436Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:45.257633292Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:45.337139314Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:45.41760633Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:45.499533605Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:45.577628745Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:45.659254611Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:45.757067065Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:45.848928372Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:45.92918006Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:46.009549028Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:46.09038462Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:46.170070419Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:46.252247582Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:46.329831682Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:46.409203624Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:46.505159466Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:46.587457525Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:46.665639834Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:46.746314338Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:46.829106094Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:46.905558768Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:47.001319186Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:47.081124089Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:47.161265536Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:47.24169972Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:47.32198664Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:47.405694974Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:47.49718508Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:47.592913882Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:47.67333965Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:47.753195466Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:47.833204433Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:47.913402713Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:48.012276Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:48.089557027Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:48.169486378Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:48.249589681Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:48.32923132Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:48.409369856Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:48.505058178Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:48.587637101Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:48.665448721Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:48.745353336Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:48.825366815Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:48.905373191Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:48.985591566Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:49.068283994Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:49.147489408Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:49.22544842Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:49.306188141Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:49.385432883Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:49.465479322Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:49.545642402Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:49.624865096Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:49.707987413Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:49.785443192Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:49.865354399Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:49.945436902Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:50.024966093Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:50.105346197Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:50.185070332Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:50.265851204Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:50.344976202Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:50.424962738Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:50.505347322Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:50.585080448Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:50.664929736Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:50.748041588Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:50.825388055Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:50.905012062Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:51.000664064Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:51.080797927Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:51.160956879Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:51.241351735Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:51.325645445Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:51.401188837Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:51.496388262Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:51.57778568Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:51.657281718Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:51.752301015Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:51.83300128Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:51.915166475Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:52.008506473Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:52.088881937Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:52.169180408Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:52.249320704Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:52.330599113Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:52.40905899Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:52.504708016Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:52.600532082Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:52.680649146Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:52.765685162Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:52.841678442Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:52.920736336Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:53.001213048Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:53.083455331Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:53.161245223Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:53.256296872Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:53.338050162Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:53.41752732Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:53.497867296Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:53.577310023Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:53.660234963Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:53.737443253Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:53.81721078Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:53.896707363Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:53.977245323Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:54.057502899Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:54.137501754Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:54.217509026Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:54.297249833Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:54.377145872Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:54.457475704Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:54.537208575Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:54.617817255Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:54.697277453Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:54.778349942Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:54.856903131Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:54.937274979Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:55.016586378Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:55.097033778Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:55.177491834Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:55.257361057Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:55.341804112Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:55.417065199Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:55.498799865Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:55.577339326Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:55.657431238Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:55.752503046Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:55.834138353Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:55.914266328Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:56.008565528Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:56.088559615Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:56.169349256Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:56.249483535Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:56.32929199Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:56.409373598Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:56.507317507Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:56.58547812Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:56.665068302Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:56.745267286Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:56.824978621Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:56.905055268Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:57.000831494Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:57.084575348Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:57.160895125Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:57.256484919Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:57.336793407Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:57.416916038Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:57.49741275Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:57.577135957Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:57.658917216Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:57.752582398Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:57.834075144Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:57.913498254Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:58.008649071Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:58.089046903Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:58.168995007Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:58.249716583Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:58.329082093Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:58.409310517Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:58.504623702Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:58.58495683Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:58.664778757Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:58.760504679Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:58.843218099Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:58.920675702Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:59.000708158Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:59.081200614Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:59.160625228Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:59.241459125Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:59.320601851Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:59.402150821Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:59.480827402Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:59.561278034Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:59.640905721Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:59.72096656Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:59.800643143Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:59.880440942Z", "value": 64.3},
{"timestamp": "2024-03-25T10:40:59.965112349Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:00.041216926Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:00.120972933Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:00.201361261Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:00.285375291Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:00.363211039Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:00.44446004Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:00.522007723Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:00.601135217Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:00.680945368Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:00.763818852Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:00.8416482Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:00.920892174Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:01.001049078Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:01.082113087Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:01.16080938Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:01.24135246Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:01.320798099Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:01.40083289Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:01.49664982Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:01.576918916Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:01.65756286Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:01.752342797Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:01.832854069Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:01.912838428Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:02.008582206Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:02.089445191Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:02.169853295Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:02.249634262Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:02.32899126Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:02.408905956Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:02.503935076Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:02.584511629Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:02.664891701Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:02.746607615Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:02.82524554Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:02.904961675Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:03.0003315Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:03.08094706Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:03.160858076Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:03.241356804Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:03.321383979Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:03.400753585Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:03.497059124Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:03.576604283Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:03.656960835Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:03.736985834Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:03.816802545Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:03.898768988Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:03.976958688Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:04.057175464Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:04.136794543Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:04.216986102Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:04.29688131Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:04.377135013Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:04.459586673Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:04.537183476Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:04.616805435Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:04.696320673Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:04.776805897Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:04.856836593Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:15.096553052Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:15.176518115Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:15.256445994Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:15.337361811Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:15.416069048Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:15.496148192Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:15.576511112Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:15.656484655Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:15.752735282Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:15.832753145Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:15.913742658Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:16.008025474Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:16.088193802Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:16.168502609Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:16.248799673Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:16.328355456Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:16.408636776Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:16.508044272Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:16.584573329Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:16.664866905Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:16.744830272Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:16.825050536Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:16.904219534Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:17.000065904Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:17.083132957Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:17.160392831Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:17.255557568Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:17.336263625Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:17.416154256Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:17.496701848Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:17.577336929Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:17.748713315Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:17.832086736Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:17.912424472Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:18.00853017Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:18.088539074Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:18.168249544Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:18.248543056Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:18.330168378Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:18.408354559Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:18.503782432Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:18.584263528Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:18.741156818Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:18.824341854Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:18.904429414Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:18.985523823Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:19.064294932Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:19.144290908Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:19.224180579Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:19.30424705Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:19.384099857Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:19.464056281Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:19.546992101Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:19.624535912Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:19.70385211Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:19.784130806Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:19.86436515Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:19.944287109Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:20.024444301Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:20.105056309Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:20.184008411Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:20.26427693Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:20.34455889Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:20.424079441Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:20.504237304Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:20.5843528Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:20.74138545Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:20.8234925Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:20.904134461Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:20.999677599Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:21.082813643Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:21.160945935Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:21.256101296Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:21.338057723Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:21.415833951Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:21.496831816Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:21.57634491Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:21.748427473Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:21.831936927Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:21.912598215Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:22.008736394Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:22.088446096Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:22.167714231Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:22.248191071Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:22.328546663Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:22.407980909Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:22.504158416Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:22.585664154Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:22.664087934Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:22.744511526Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:22.824035469Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:22.904413237Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:22.999744566Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:23.079894366Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:23.162789386Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:23.255638343Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:23.335898351Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:23.416253111Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:23.496447038Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:23.57676711Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:23.732945263Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:23.817592414Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:23.896181603Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:23.975947082Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:24.055924081Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:24.136635897Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:24.217484802Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:24.296500904Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:24.378099442Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:24.45616687Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:24.536061533Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:24.616041093Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:24.695783211Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:24.775606994Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:24.856286459Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:24.93719322Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:25.016035017Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:25.095474224Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:25.175970168Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:25.25637328Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:25.336110503Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:25.417704049Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:25.496058293Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:25.575976156Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:25.656282468Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:25.751425061Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:25.831980974Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:25.912033621Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:26.008780281Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:26.088147199Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:26.167585989Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:26.248286862Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:26.328301461Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:26.407961788Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:26.503589374Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:26.5854594Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:26.664041037Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:26.744194165Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:26.823941244Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:26.903477058Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:26.999687941Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:27.087990138Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:27.175335598Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:27.257216313Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:27.336464319Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:27.416053157Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:27.511236806Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:27.592196079Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:27.672507703Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:27.75672903Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:27.832099749Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:27.912077613Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:28.007532974Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:28.087476757Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:28.167900029Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:28.248124069Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:28.334930936Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:28.423345678Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:28.503886486Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:28.583813597Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:28.663702724Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:28.743846252Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:28.823928819Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:28.905414301Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:28.983857634Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:29.063952745Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:29.143906449Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:29.22389916Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:29.303787103Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:29.383964423Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:29.465614321Z", "value": 64.3},
{"timestamp": "2024-03-25T10:41:29.543660661Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:29.62348934Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:29.704480677Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:29.783562539Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:29.863504498Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:29.943861338Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:30.026842278Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:30.103709192Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:30.183421903Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:30.263921047Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:30.343796638Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:30.423761894Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:30.503543917Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:30.587029018Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:30.664079708Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:30.744160868Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:30.824231307Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:30.903855186Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:30.999247955Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:31.079741947Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:31.162711112Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:31.255365733Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:31.336513518Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:31.415309203Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:31.510973013Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:31.591177949Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:31.671876133Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:31.75284475Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:31.83175586Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:31.912069404Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:32.007318205Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:32.087840133Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:32.167780812Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:32.248054068Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:32.328775229Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:32.407780418Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:32.503483204Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:32.583829804Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:32.66324437Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:32.744091995Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:32.823885634Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:32.906521486Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:32.9999627Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:33.079838067Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:33.159739482Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:33.255137308Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:33.335557828Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:33.415577835Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:33.500525403Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:33.575983706Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:33.655782113Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:33.736483434Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:33.815815696Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:33.895349303Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:33.975831711Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:34.056446855Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:34.135858862Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:34.215575125Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:34.295381308Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:34.37610042Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:34.456149483Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:34.536357395Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:34.617176604Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:34.69533744Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:34.777078474Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:34.855847376Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:34.936413752Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:35.016137585Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:35.095428278Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:35.176926685Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:35.255399777Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:35.335608102Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:35.415714316Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:35.495699793Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:35.575782487Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:35.655657724Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:35.752000272Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:35.831315893Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:35.910997562Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:36.007043629Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:36.087432467Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:36.167585721Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:36.247964734Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:36.32793674Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:36.407596681Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:36.50320374Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:36.585278051Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:36.663852487Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:36.743598348Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:36.825126707Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:36.902993526Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:36.998901353Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:37.080184176Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:37.159674453Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:37.255000968Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:37.335874734Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:37.418115157Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:37.511069126Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:37.5915171Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:37.671538513Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:37.751676823Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:37.831440284Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:37.911547649Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:38.007063412Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:38.087590554Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:38.16788944Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:38.247715109Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:38.327486219Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:38.407460592Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:38.503026243Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:38.587508813Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:38.664213775Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:38.74352354Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:38.823569882Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:38.903517055Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:38.983723013Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:39.062905482Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:39.14565493Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:39.223481398Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:39.303579196Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:39.384612866Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:39.463609447Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:39.543611565Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:39.62353397Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:39.704646169Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:39.783631806Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:39.863479587Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:39.943854409Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:40.023758703Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:40.103441972Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:40.183094714Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:40.271141798Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:40.363078358Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:40.439650489Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:40.519511039Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:40.599740997Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:40.679637227Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:40.759345296Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:40.841868568Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:40.919558044Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:40.99989757Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:41.08039508Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:41.159688653Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:41.254571456Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:41.335400039Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:41.418020815Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:41.496547444Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:41.575478425Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:41.656102591Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:41.750939858Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:41.83151756Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:41.91154627Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:42.008834195Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:42.0872558Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:42.167323134Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:42.24773562Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:42.326970825Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:42.406739983Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:42.503030787Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:42.584694411Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:42.664549969Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:42.759091427Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:42.839336394Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:42.919151151Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:42.999624086Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:43.080000188Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:43.160866659Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:43.255060502Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:43.334745979Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:43.415072066Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:43.510690326Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:43.591209052Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:43.671269218Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:43.756808525Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:43.831624879Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:43.911330229Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:43.991393563Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:44.071389985Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:44.151581607Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:44.231289485Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:44.312921941Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:44.393325916Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:44.470973472Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:44.55122055Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:44.63120222Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:44.71063045Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:44.791503833Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:44.87473629Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:44.950996069Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:45.031189099Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:45.111352306Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:45.191214328Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:45.271198878Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:45.351203173Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:45.433406285Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:45.512949395Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:45.590762103Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:45.67123315Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:45.751707813Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:45.832243308Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:45.911541105Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:46.007246182Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:46.08773262Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:46.16702965Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:46.247189241Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:46.327403839Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:46.409327624Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:46.50301561Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:46.586181827Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:46.664120104Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:46.759214012Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:46.839194914Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:46.919060584Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:46.999382767Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:47.080231766Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:47.162072671Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:47.25460552Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:47.335185847Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:47.414669213Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:47.495605029Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:47.575145739Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:47.655016785Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:47.750573254Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:47.831063085Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:47.911121491Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:48.006628423Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:48.08694763Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:48.166984373Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:48.247390844Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:48.329860709Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:48.406846089Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:48.502773886Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:48.583357157Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:48.663157931Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:48.742564305Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:48.822908376Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:48.90357408Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:48.983087046Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:49.062947821Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:49.143144947Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:49.22306585Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:49.303019617Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:49.387698924Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:49.46304907Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:49.543360342Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:49.623187612Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:49.703363267Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:49.783168874Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:49.862548944Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:49.945128281Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:50.02293011Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:50.103290053Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:50.185549998Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:50.262909938Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:50.343797882Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:50.422694592Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:50.505664074Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:50.582733646Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:50.662748213Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:50.746334687Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:50.822915523Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:50.903727274Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:50.998130782Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:51.087337005Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:51.174750523Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:51.254586658Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:51.334507304Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:51.415169296Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:51.51029178Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:51.591503405Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:51.687256578Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:51.768798858Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:51.846638543Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:51.927765399Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:52.007355934Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:52.087864101Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:52.167009228Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:52.249535093Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:52.327050938Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:52.407120673Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:52.502844726Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:52.582456445Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:52.6624089Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:52.742962347Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:52.825447285Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:52.904474555Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:52.998331022Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:53.079516823Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:53.158603453Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:53.239740485Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:53.318620524Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:53.400142804Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:53.49467716Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:53.575102288Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:53.654942103Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:53.73512547Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:53.815004134Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:53.895001645Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:53.975304052Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:54.054974971Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:54.135079171Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:54.214483849Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:54.294965777Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:54.375393913Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:54.455304928Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:54.536455305Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:54.615270895Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:54.694597814Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:54.774350653Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:54.855125445Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:54.934944812Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:55.015079219Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:55.096206076Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:55.174527266Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:55.254891657Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:55.335417617Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:55.415762073Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:55.495002048Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:55.574897639Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:55.656638448Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:55.75029594Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:55.830711916Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:55.910315411Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:56.006366153Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:56.087065905Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:56.16707708Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:56.24945597Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:56.327157192Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:56.408117712Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:56.502544676Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:56.583648525Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:56.663149236Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:56.743264444Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:56.824029828Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:56.902873642Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:56.99860048Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:57.078871848Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:57.15968184Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:57.254406405Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:57.334305101Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:57.414609237Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:57.510221898Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:57.591291731Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:57.671446363Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:57.751064354Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:57.83135617Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:57.911336498Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:58.007702184Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:58.086598799Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:58.166806871Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:58.246997535Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:58.326641574Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:58.406695822Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:58.502465572Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:58.585392654Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:58.664148661Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:58.742939484Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:58.822753635Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:58.902660747Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:58.982733523Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:59.062938267Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:59.144700324Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:59.222309866Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:59.302958898Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:59.382788442Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:59.462083713Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:59.543026794Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:59.623321298Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:59.70488278Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:59.782706722Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:59.862827498Z", "value": 64.5},
{"timestamp": "2024-03-25T10:41:59.942631729Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:00.022472953Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:00.102765825Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:00.183106858Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:00.282526467Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:00.358808392Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:00.438724816Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:00.518385463Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:00.598111103Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:00.678272071Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:00.76172773Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:00.838865304Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:00.918693664Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:00.999045352Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:01.079005296Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:01.158865784Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:01.254102702Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:01.336430296Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:01.416946752Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:01.510293909Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:01.590635773Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:01.670175845Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:01.750655309Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:01.830177269Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:01.911551006Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:02.00640738Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:02.087165117Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:02.166711396Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:02.246922349Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:02.327405013Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:02.406589661Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:02.507850456Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:02.58281414Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:02.662586948Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:02.745229135Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:02.822667989Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:02.902458749Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:02.998214451Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:03.080366077Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:03.158862916Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:03.254031642Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:03.334300323Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:03.415134988Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:03.51045693Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:03.590936875Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:03.673499477Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:03.751078012Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:03.829869059Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:03.910594092Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:03.990525076Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:04.070722781Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:04.150675557Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:04.232425135Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:04.310203413Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:04.390620766Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:04.470710471Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:04.550514575Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:04.631799225Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:04.710053695Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:04.795086572Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:04.870447153Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:04.950369881Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:05.030803202Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:05.11045489Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:05.190358323Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:05.271098524Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:05.353190118Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:05.431263661Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:05.511045013Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:05.590457437Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:05.672102471Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:05.750553102Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:05.830979863Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:05.911437664Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:06.006631287Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:06.086373471Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:06.166423816Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:06.246669873Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:06.326483225Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:06.406464194Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:06.50321481Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:06.582593378Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:06.662892395Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:06.742864499Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:06.822636732Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:06.902523364Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:06.99725401Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:07.079510661Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:07.158576301Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:07.253818276Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:07.334370285Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:07.414440758Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:07.509758604Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:07.590944374Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:07.67255024Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:07.75313393Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:07.83272357Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:07.910723513Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:08.005845807Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:08.085893528Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:08.166250594Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:08.249285869Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:08.326582612Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:08.407157725Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:08.502301332Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:08.582488093Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:08.739190987Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:08.822674647Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:08.904025218Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:08.982441449Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:09.06242117Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:09.141711834Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:09.222327236Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:09.302392685Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:09.382354518Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:09.462421119Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:09.542467304Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:09.622438545Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:09.702516186Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:09.782316162Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:09.862540908Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:09.942245844Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:10.024452479Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:10.102449607Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:10.182325968Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:10.261740888Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:10.342398242Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:10.423042667Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:10.502376116Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:10.58386723Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:10.661856198Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:10.742098447Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:10.822831353Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:10.902970946Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:10.99771916Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:11.078199458Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:11.158364587Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:11.253357122Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:11.333499212Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:11.414149717Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:11.50944734Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:11.590090134Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:11.67038512Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:11.752050602Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:11.829814834Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:11.9110583Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:12.006337267Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:12.086775709Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:12.166172613Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:12.247208688Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:12.32566268Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:12.405568385Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:12.501630041Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:12.582456835Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:12.739501427Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:12.822199486Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:12.903919241Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:12.997258623Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:13.078298377Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:13.158216819Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:13.257013805Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:13.334293716Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:13.477473335Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:13.558832802Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:13.714989905Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:13.798439998Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:13.878206535Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:13.958161232Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:14.038055834Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:14.118212803Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:14.199370286Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:14.278140662Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:14.358303904Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:14.438189321Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:14.518235731Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:14.5974655Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:14.679997416Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:14.759418833Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:14.838422329Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:14.918206498Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:14.998050348Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:15.078152662Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:15.158073567Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:15.23785748Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:15.320702325Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:15.398319836Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:15.478173094Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:15.558195055Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:15.730272302Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:15.814071867Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:15.894180868Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:15.990991581Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:16.06950503Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:16.15008824Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:16.245373512Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:16.326282162Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:16.406036636Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:16.501198004Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:16.583900896Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:16.739387983Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:16.821714139Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:16.902053989Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:16.997666493Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:17.077839751Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:17.158015121Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:17.255918859Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:17.334074067Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:17.413812573Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:17.510076118Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:17.589874176Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:17.670174346Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:17.749779155Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:17.830555518Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:17.910898952Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:18.005355135Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:18.085742601Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:18.165808723Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:18.245797981Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:18.325846375Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:18.406302929Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:18.501824138Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:18.58238738Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:18.739030437Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:18.821667057Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:18.901537147Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:18.981670661Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:19.063349585Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:19.14215897Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:19.222017124Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:19.30210699Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:19.382246456Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:19.462059042Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:19.54184782Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:19.625263865Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:19.702188832Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:19.78178289Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:19.8620261Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:19.941990398Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:20.021697224Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:20.101840818Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:20.18411331Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:20.262308071Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:20.34178568Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:20.422010363Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:20.502028037Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:20.581881423Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:20.662160249Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:20.763079991Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:20.838021948Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:20.917735974Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:20.99769688Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:21.077629658Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:21.157641637Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:21.239900209Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:21.319563899Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:21.398755428Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:21.494540285Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:21.574341543Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:21.653843281Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:21.74935297Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:21.829694292Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:21.91135744Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:22.005303415Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:22.085813986Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:22.165410252Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:22.245849559Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:22.325701441Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:22.405865324Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:22.504799175Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:22.582178127Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:22.66261465Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:22.757424658Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:22.837699933Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:22.918710728Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:22.998246002Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:23.07934787Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:23.157534694Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:23.253290527Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:23.33358673Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:23.413747925Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:23.509246478Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:23.589833977Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:23.670198467Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:23.75016811Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:23.829612888Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:23.90961853Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:23.989677325Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:24.069973176Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:24.152087268Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:24.230268557Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:24.309702135Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:24.389787874Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:24.46969486Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:24.549719735Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:24.629614945Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:24.710428908Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:24.789439574Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:24.869600225Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:24.949625451Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:25.030059798Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:25.109541057Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:25.190423724Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:25.270799863Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:25.349656833Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:25.430014476Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:25.509598486Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:25.589700161Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:25.669669995Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:25.750061366Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:25.831046562Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:25.909995852Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:26.005865605Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:26.08605Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:26.165424026Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:26.247165351Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:26.325890512Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:26.407903549Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:26.501392756Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:26.581631903Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:26.661575018Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:26.742159829Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:26.821665376Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:26.901862826Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:26.998210885Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:27.077557679Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:27.157624026Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:27.254319924Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:27.334352415Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:27.413156169Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:27.501235067Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:27.588924685Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:27.669312057Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:27.750566917Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:27.829426606Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:27.909513529Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:27.989555364Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:28.085223742Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:28.167069835Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:28.246715221Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:28.325619679Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:28.40549041Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:28.50135818Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:28.581120463Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:28.66155945Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:28.745102792Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:28.821635056Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:28.901470907Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:28.981380134Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:29.061360337Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:29.141715964Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:29.221385703Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:29.30565727Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:29.38189299Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:29.463461034Z", "value": 64.5},
{"timestamp": "2024-03-25T10:42:29.541825236Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:29.621236446Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:29.701588778Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:29.781605493Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:29.863805666Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:29.941523691Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:30.021653974Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:30.101582017Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:30.181554156Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:30.261434359Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:30.342872324Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:30.422569839Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:30.501549977Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:30.581572132Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:30.662063792Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:30.756425033Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:30.836996884Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:30.917270688Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:30.99835278Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:31.077259766Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:31.157133185Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:31.237591757Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:31.31697132Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:31.396930915Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:31.493410686Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:31.575383019Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:31.653867189Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:31.748943694Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:31.829177722Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:31.909484389Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:32.004837215Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:32.085524075Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:32.166079383Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:32.246472579Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:32.325017261Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:32.405555161Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:32.500938195Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:32.581442718Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:32.661315018Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:32.743249591Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:32.827222758Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:32.9012131Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:32.996883718Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:33.077517362Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:33.157238045Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:33.237991849Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:33.319912407Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:33.397327296Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:33.493124602Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:33.573741798Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:33.653518706Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:33.733334941Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:33.813410536Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:33.89398082Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:33.975059649Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:34.053724875Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:34.133716151Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:34.213449794Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:34.29346587Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:34.375478491Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:34.456201992Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:34.533716721Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:34.613599772Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:34.693191528Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:34.773323635Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:34.853385663Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:34.933173546Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:35.013666902Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:35.094045474Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:35.173176877Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:35.254854267Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:35.335806983Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:35.413622609Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:35.494471293Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:35.573280648Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:35.653385492Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:35.748339789Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:35.829167706Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:35.90935671Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:36.004744Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:36.086552238Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:36.16513196Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:36.245565668Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:36.325184208Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:36.4052183Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:36.500797846Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:36.581068898Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:36.663164816Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:36.756756969Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:36.837067381Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:36.917006848Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:36.997369869Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:37.077178104Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:37.156708324Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:37.241204852Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:37.317269948Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:37.39726612Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:37.492687106Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:37.573208495Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:37.653079451Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:37.748650357Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:37.830431907Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:37.909553742Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:38.004743368Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:38.085712629Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:38.165000673Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:38.245326925Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:38.325617017Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:38.40818036Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:38.500875264Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:38.582332493Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:38.66326089Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:38.741276516Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:38.82095736Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:38.901073916Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:38.983567338Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:39.061416308Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:39.14133936Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:39.221403212Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:39.300747992Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:39.380995268Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:39.461697841Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:39.55948315Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:39.637111864Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:39.718147205Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:39.797274096Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:39.87714006Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:39.956983784Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:40.037156724Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:40.118515266Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:40.197265549Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:40.276972409Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:40.36623403Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:40.452858624Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:40.532958957Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:40.613051385Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:40.694336806Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:40.773248146Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:40.853024542Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:40.933014954Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:41.012988598Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:41.092882402Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:41.173216015Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:41.26036317Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:41.348301206Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:41.428543426Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:41.508906095Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:41.589155964Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:41.669056488Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:41.74869346Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:41.830370754Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:41.909622861Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:42.004639208Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:42.084444404Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:42.164855169Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:42.245190542Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:42.32489065Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:42.411470028Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:42.500996514Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:42.580880686Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:42.660861307Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:42.74177876Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:42.821079732Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:42.901092Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:42.998507965Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:43.077427881Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:43.157145429Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:43.252302928Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:43.332857085Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:43.412951529Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:43.508878309Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:43.591114228Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:43.669988031Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:43.749646027Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:43.828876567Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:43.909152036Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:43.98879256Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:44.068956797Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:44.150168203Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:44.229318358Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:44.308815683Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:44.389265872Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:44.46934486Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:44.548845736Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:44.629226581Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:44.710845348Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:44.78852379Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:44.868820635Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:44.948393159Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:45.028802644Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:45.108858849Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:45.189084398Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:45.272131037Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:45.348972295Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:45.428767828Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:45.508967872Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:45.588909485Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:45.668526201Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:45.749247687Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:45.830692597Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:45.908878944Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:46.004388923Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:46.0843098Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:46.164871734Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:46.244770946Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:46.324812623Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:46.405076412Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:46.500445816Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:46.580759493Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:46.661030866Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:46.741357791Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:46.820395435Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:46.902354938Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:46.996298772Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:47.078414435Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:47.156813134Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:47.252233226Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:47.332686679Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:47.412856644Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:47.510027106Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:47.588878157Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:47.66882809Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:47.749812328Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:47.828202644Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:47.908683201Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:48.004331485Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:48.085340331Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:48.164779479Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:48.245036933Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:48.325089266Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:48.404837118Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:48.500471066Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:48.580916456Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:48.661598838Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:48.740801634Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:48.821000783Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:48.900404795Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:48.980659657Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:49.060649558Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:49.140645219Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:49.222128753Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:49.300774973Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:49.380786026Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:49.460743799Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:49.540720644Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:49.620707474Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:49.700688095Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:49.783447374Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:49.860863097Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:49.940750214Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:50.020304371Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:50.10028576Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:50.180413421Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:50.262407004Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:50.342357801Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:50.420254741Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:50.50035709Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:50.580199279Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:50.660562781Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:50.740683306Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:50.822983097Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:50.900715844Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:50.995734976Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:51.076277134Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:51.156230811Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:51.236595721Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:51.316193174Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:51.396264291Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:51.495399683Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:51.573052526Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:51.652479899Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:51.748177783Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:51.82814538Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:51.90817525Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:52.003865326Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:52.085678621Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:52.16538257Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:52.244485911Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:52.324156196Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:52.404031857Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:52.499576558Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:52.580169756Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:52.661455082Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:52.755774726Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:52.836137395Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:52.916110881Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:52.996502447Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:53.077489725Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:53.156224777Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:53.237474744Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:53.316582021Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:53.39655525Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:53.491695278Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:53.572678685Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:53.652522058Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:53.732647576Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:53.813842566Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:53.892649523Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:53.97400173Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:54.05250795Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:54.132689723Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:54.212594857Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:54.29236447Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:54.37416263Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:54.452546706Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:54.532812512Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:54.612527565Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:54.694841597Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:54.772357032Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:54.852841878Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:54.934296325Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:55.012670033Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:55.092630719Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:55.17266174Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:55.252981914Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:55.332546312Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:55.412090133Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:55.493004196Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:55.572565489Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:55.65245955Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:55.747914875Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:55.828299721Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:55.908681399Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:56.004009652Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:56.085992676Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:56.164624816Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:56.24469763Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:56.324278123Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:56.404332889Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:56.499551062Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:56.580522373Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:56.661382515Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:56.755730479Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:56.836314365Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:56.91733774Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:56.998472731Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:57.076660583Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:57.156394453Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:57.253124563Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:57.332418496Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:57.412674446Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:57.50926558Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:57.588551386Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:57.668721544Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:57.749878679Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:57.831499558Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:57.908427953Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:58.00391963Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:58.084714941Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:58.16430497Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:58.244594009Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:58.326906537Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:58.404496661Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:58.499876626Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:58.580637472Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:58.659946606Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:58.739891804Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:58.819927082Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:58.901489177Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:58.98057751Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:59.060541236Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:59.140813251Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:59.220740113Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:59.300763007Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:59.380461197Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:59.462952093Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:59.540649929Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:59.620314135Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:59.700521189Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:59.780423667Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:59.860595681Z", "value": 64.7},
{"timestamp": "2024-03-25T10:42:59.940231375Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:00.021745951Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:00.100385195Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:00.180276025Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:00.259773191Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:00.340232982Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:00.420321444Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:00.501322611Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:00.583174883Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:00.660458223Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:00.75562686Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:00.836246619Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:00.916365833Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:00.996525783Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:01.077770855Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:01.157500469Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:01.251913009Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:01.332367744Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:01.412114414Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:01.507380523Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:01.587693914Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:01.667924744Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:01.751122074Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:01.828680678Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:01.908446356Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:02.003916689Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:02.084144864Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:02.164502062Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:02.244584573Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:02.328202031Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:02.404429241Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:02.503199002Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:02.580347078Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:02.659997748Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:02.740130146Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:02.820307729Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:02.902757474Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:02.995971773Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:03.077894189Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:03.156299706Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:03.251717656Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:03.332232935Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:03.412287669Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:03.5081941Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:03.58809789Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:03.668167216Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:03.748293887Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:03.828067853Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:03.908135196Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:03.991588558Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:04.06973113Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:04.148134535Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:04.228101558Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:04.308480773Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:04.389381332Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:04.468134178Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:04.548320241Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:04.705119883Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:04.787619868Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:04.868187019Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:04.948048281Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:05.027547399Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:05.107854742Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:05.188323525Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:05.271088695Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:05.348326275Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:05.428134577Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:05.507644031Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:05.588356847Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:05.667958493Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:05.748096428Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:05.83003446Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:05.908221193Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:06.003724487Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:06.083519446Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:06.163417604Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:06.244589652Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:06.324070851Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:06.407994165Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:06.501268081Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:06.580104255Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:06.752263912Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:06.836386171Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:06.91606993Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:06.996434745Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:07.080192811Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:07.15631167Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:07.251081684Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:07.33241898Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:07.412092786Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:07.507621937Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:07.588005248Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:07.670009809Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:07.749728351Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:07.828449965Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:07.910617854Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:08.003976666Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:08.084108841Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:08.164123576Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:08.247373866Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:08.324395062Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:08.403996613Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:08.501490085Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:08.580393555Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:08.736888653Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:08.819819999Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:08.902228465Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:08.980122493Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:09.060893453Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:09.140194652Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:09.220030986Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:09.299872537Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:09.380232009Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:09.4607998Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:09.539980103Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:09.620082998Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:09.699836165Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:09.780170996Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:09.859930499Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:09.939984434Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:10.023515173Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:10.100151632Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:10.179844319Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:10.260017263Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:10.339853085Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:10.42082171Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:10.501111197Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:10.580239723Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:10.737305127Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:10.822321851Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:10.900902377Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:10.995606086Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:11.075887286Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:11.156995078Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:11.251363588Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:11.331759891Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:11.411841475Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:11.50986698Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:11.588025265Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:11.667968224Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:11.749144593Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:11.828052639Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:11.907923918Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:12.003806413Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:12.084726141Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:12.163885068Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:12.244260476Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:12.325979181Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:12.403952698Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:12.499687993Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:12.579620264Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:12.65974796Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:12.755134678Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:12.837226248Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:12.916957591Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:12.996326661Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:13.076060789Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:13.155837988Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:13.251256515Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:13.331719218Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:13.411802658Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:13.515831113Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:13.602715264Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:13.683781488Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:13.763642271Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:13.843717711Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:13.923782494Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:14.004131694Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:14.084413054Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:14.163805133Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:14.243858236Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:14.324158476Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:14.403724667Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:14.485510925Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:14.564037499Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:14.720726935Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:14.803522473Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:14.883914905Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:14.963715976Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:15.044246264Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:15.123858407Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:15.203719255Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:15.286332457Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:15.364078455Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:15.443699974Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:15.523706805Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:15.603734053Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:15.683800309Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:15.763936549Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:15.845709718Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:15.924189796Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:16.003647571Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:16.083303939Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:16.163731699Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:16.244459555Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:16.324004914Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:16.406448613Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:16.499533441Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:16.579602545Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:16.751844413Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:16.835749712Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:16.916177824Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:16.996405744Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:17.080661348Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:17.157490417Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:17.251515439Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:17.331600767Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:17.411575759Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:17.507171566Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:17.58777363Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:17.675432278Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:17.792964459Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:17.875346237Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:17.971258013Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:18.051524333Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:18.131556157Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:18.227213245Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:18.310434Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:18.387755965Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:18.48307558Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:18.563753101Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:18.643591453Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:18.723608557Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:18.803694973Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:18.887812881Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:18.9789195Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:19.059603836Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:19.142012527Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:19.219748412Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:19.300986222Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:19.379613724Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:19.462339471Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:19.539838652Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:19.620049581Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:19.69965254Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:19.779542252Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:19.860440509Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:19.939979757Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:20.03743163Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:20.115829533Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:20.195503148Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:20.275508604Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:20.355406252Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:20.435437309Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:20.516293198Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:20.598687552Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:20.675756845Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:20.755349789Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:20.834987373Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:20.915635133Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:20.995992174Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:21.076402686Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:21.158552305Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:21.251132686Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:21.331495838Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:21.411571566Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:21.507142606Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:21.588102847Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:21.667531823Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:21.750807362Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:21.827633519Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:21.907383263Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:22.003085791Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:22.084030833Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:22.163444896Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:22.243598513Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:22.325775427Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:22.403695057Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:22.49946965Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:22.57976477Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:22.659559122Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:22.754842898Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:22.836542468Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:22.915557139Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:22.995626787Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:23.076147284Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:23.156206501Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:23.2509457Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:23.331384821Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:23.415067305Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:23.506984837Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:23.587316118Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:23.66733911Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:23.747510455Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:23.827346119Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:23.907473112Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:23.990497803Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:24.068560794Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:24.147803049Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:24.227745594Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:24.30777617Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:24.387033274Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:24.467346027Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:24.548689436Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:24.627963628Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:24.707211388Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:24.786784748Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:24.867292573Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:24.94743355Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:25.027745214Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:25.109151216Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:25.187655263Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:25.268779633Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:25.347415392Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:25.426907664Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:25.507405441Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:25.587336402Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:25.66869642Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:25.747490931Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:25.828251428Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:25.907432916Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:26.002795988Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:26.083035429Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:26.16316655Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:26.245104169Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:26.323262679Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:26.404359401Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:26.502696748Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:26.579595418Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:26.659382634Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:26.915409836Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:26.838495423Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:26.754961451Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:26.995538173Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:27.076550959Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:27.155395102Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:27.250772447Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:27.33120232Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:27.414015428Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:27.506992161Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:27.587128498Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:27.667152739Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:27.748602997Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:27.827828613Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:27.906948821Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:28.005974777Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:28.084149288Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:28.162812888Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:28.243821801Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:28.322947353Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:28.40302897Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:28.498759819Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:28.584356162Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:28.659059469Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:28.739247646Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:28.819703215Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:28.899096256Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:28.979258993Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:29.059167041Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:29.139516883Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:29.219941828Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:29.299150452Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:29.379106981Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:29.460257783Z", "value": 64.7},
{"timestamp": "2024-03-25T10:43:29.539688839Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:29.61920236Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:29.698918761Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:29.778845273Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:29.859514635Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:29.939080092Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:30.019046572Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:30.099110622Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:30.179109711Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:30.259385952Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:30.339158481Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:30.41919869Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:30.499059891Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:30.579011812Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:30.659464661Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:30.754258709Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:30.837405225Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:30.915285656Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:30.995439625Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:31.075998267Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:31.155083051Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:31.250538284Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:31.330995934Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:31.411178287Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:31.507526897Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:31.587017217Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:31.667194738Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:31.7473449Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:31.826595572Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:31.907562918Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:32.005834506Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:32.083770457Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:32.163315626Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:32.243142939Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:32.322843404Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:32.402983805Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:32.498231582Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:32.581406322Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:32.65980637Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:32.75466557Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:32.83542866Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:32.914441444Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:32.996176151Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:33.076694921Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:33.155061785Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:33.250418682Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:33.330490731Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:33.411138205Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:33.507091102Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:33.58712616Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:33.666999041Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:33.747610771Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:33.827169508Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:33.907130197Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:33.986368325Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:34.067435736Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:34.146946185Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:34.228211003Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:34.307174796Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:34.388048798Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:34.46694443Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:34.547098496Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:34.627039121Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:34.706538338Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:34.788133909Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:34.867378182Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:34.946895063Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:35.027029992Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:35.106468505Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:35.186977803Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:35.267039645Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:35.347881199Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:35.426626527Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:35.507878546Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:35.593285097Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:35.667653173Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:35.747796358Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:35.826526422Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:35.907953417Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:36.00258625Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:36.082627227Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:36.162278509Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:36.243891104Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:36.323469329Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:36.402963522Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:36.502134087Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:36.578682197Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:36.658989223Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:36.754661673Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:36.835057851Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:36.914967628Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:36.995872735Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:37.076524625Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:37.154987841Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:37.24975821Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:37.330732276Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:37.410878726Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:37.50641028Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:37.586749882Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:37.669481838Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:37.746422173Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:37.826817327Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:37.906957505Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:38.002610018Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:38.082298388Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:38.16280663Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:38.24693494Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:38.322518857Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:38.402662747Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:38.498300573Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:38.579100239Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:38.659322849Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:38.739466803Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:38.819796389Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:38.898966774Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:38.978727336Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:39.058871642Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:39.138759659Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:39.218835837Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:39.299438256Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:39.382105316Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:39.458999443Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:39.538676229Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:39.618759415Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:39.698944521Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:39.778779994Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:39.858769388Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:39.941791777Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:40.018872528Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:40.098712322Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:40.17884722Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:40.259014502Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:40.338764215Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:40.418144489Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:40.500019517Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:40.578991374Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:40.658811807Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:40.754238145Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:40.834771539Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:40.914803173Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:40.995188312Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:41.078888718Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:41.15514406Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:41.250038109Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:41.3304452Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:41.410759938Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:41.505856195Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:41.586107926Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:41.668726378Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:41.746859802Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:41.826920909Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:41.906836286Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:42.00238032Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:42.082528499Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:42.162708005Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:42.245721882Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:42.322857129Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:42.403128444Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:42.498786302Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:42.57851368Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:42.659469955Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:42.753882628Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:42.836175768Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:42.914935689Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:42.996628989Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:43.081623284Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:43.170359087Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:43.252580996Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:43.330096276Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:43.411796136Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:43.50607524Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:43.586551419Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:43.666251885Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:43.746475743Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:43.826679698Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:43.907077156Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:43.990955771Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:44.067336745Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:44.147187707Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:44.226987309Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:44.306619871Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:44.386604562Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:44.467526373Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:44.548675672Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:44.626732457Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:44.706302683Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:44.786020173Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:44.86693808Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:44.949146964Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:45.026813764Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:45.107658295Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:45.186700489Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:45.266549787Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:45.34709019Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:45.426663232Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:45.507063667Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:45.588893575Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:45.666355447Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:45.746705386Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:45.825807323Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:45.90648251Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:46.002913905Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:46.08298218Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:46.165587897Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:46.242995113Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:46.323007963Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:46.402720686Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:46.498041232Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:46.578669411Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:46.658773749Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:46.755879226Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:46.834687435Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:46.914135485Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:46.995375216Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:47.074421378Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:47.154601685Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:47.249700151Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:47.332820653Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:47.410689757Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:47.505734815Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:47.587928276Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:47.666920646Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:47.745854583Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:47.828155948Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:47.907409278Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:48.001544927Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:48.082544691Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:48.162558853Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:48.243039096Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:48.322699307Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:48.402670365Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:48.499318593Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:48.578592051Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:48.658452069Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:48.738512408Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:48.819471948Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:48.898809918Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:48.978539056Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:49.059695812Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:49.138472118Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:49.218668712Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:49.298352411Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:49.378431694Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:49.458315808Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:49.538539603Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:49.618757734Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:49.698649977Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:49.778326443Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:49.85827523Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:49.938414193Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:50.018522404Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:50.097759222Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:50.183497231Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:50.258304604Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:50.33772635Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:50.417740993Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:50.49773506Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:50.577708999Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:50.658344282Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:50.754330622Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:50.834742481Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:50.913992611Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:50.994066934Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:51.074307241Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:51.153609851Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:51.234063054Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:51.316673348Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:51.39403362Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:51.489465815Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:51.570066123Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:51.652179616Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:51.7453824Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:51.825809236Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:51.908271593Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:52.00208209Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:52.081863133Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:52.16177192Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:52.242052803Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:52.322233655Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:52.401869929Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:52.500396399Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:52.577892544Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:52.658557172Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:52.753563446Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:52.834262154Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:52.913771228Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:52.994604752Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:53.079894377Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:53.156104088Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:53.249675929Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:53.329646348Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:53.410256672Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:53.505544451Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:53.586182839Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:53.669156397Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:53.746317597Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:53.826178384Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:53.906418691Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:53.986200374Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:54.066113289Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:54.146086492Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:54.229885651Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:54.306681795Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:54.385634485Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:54.465405064Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:54.547543454Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:54.626183151Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:54.70574733Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:54.786092086Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:54.866245193Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:54.946159612Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:55.026174191Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:55.106113603Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:55.186227062Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:55.266239401Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:55.349275424Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:55.426398Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:55.50558333Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:55.58626287Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:55.666157641Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:55.746271581Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:55.82618424Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:55.908533958Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:56.001852103Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:56.082173563Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:56.162055566Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:56.242410913Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:56.322261621Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:56.402358824Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:56.497995948Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:56.578700384Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:56.658670867Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:56.753601686Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:56.834274634Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:56.914171581Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:56.997252628Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:57.075005157Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:57.154235288Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:57.249806907Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:57.330026319Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:57.409860066Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:57.505433286Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:57.588655773Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:57.665584685Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:57.751817991Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:57.826714261Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:57.906277032Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:58.001459179Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:58.081548799Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:58.16506783Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:58.242669607Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:58.322101402Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:58.401792461Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:58.497359313Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:58.577298981Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:58.657878233Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:58.73814014Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:58.81788976Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:58.898415924Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:58.978027943Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:59.057876122Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:59.137782126Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:59.21822717Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:59.298285334Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:59.377466472Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:59.457882908Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:59.53804504Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:59.618675044Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:59.698476088Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:59.777543658Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:59.863445508Z", "value": 64.4},
{"timestamp": "2024-03-25T10:43:59.938511059Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:00.018029414Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:00.097745113Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:00.177716589Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:00.257504384Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:00.338043157Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:00.419992234Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:00.498333692Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:00.577453167Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:00.750151396Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:00.833228475Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:00.913835119Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:00.99463994Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:01.076410553Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:01.154617867Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:01.249246382Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:01.329865507Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:01.410711959Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:01.506146811Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:01.585434702Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:01.67089316Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:01.745843958Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:01.825875498Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:01.905527998Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:02.001418466Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:02.081321174Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:02.16177569Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:02.249582278Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:02.336821282Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:02.418132727Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:02.498315499Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:02.577470302Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:02.735084995Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:02.81749881Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:02.899339567Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:02.993471922Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:03.073345638Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:03.153719482Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:03.249456191Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:03.329705139Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:03.409676775Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:03.514418485Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:03.600851888Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:03.681786276Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:03.762042713Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:03.84164958Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:03.92187536Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:04.002257397Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:04.084282571Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:04.161877852Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:04.241693008Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:04.321848421Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:04.402120601Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:04.481831181Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:04.56460186Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:04.734811414Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:04.817220525Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:04.897706562Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:04.977811062Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:05.057833962Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:05.137069437Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:05.217089265Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:05.300340585Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:05.377823738Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:05.458149423Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:05.537841379Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:05.617545654Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:05.697752459Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:05.77893184Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:05.860205366Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:05.938125064Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:06.017718619Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:06.098052176Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:06.177800228Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:06.257391512Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:06.338529933Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:06.419538978Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:06.498581685Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:06.578765514Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:06.750197214Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:06.834688791Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:06.914172139Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:07.009393647Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:07.091882214Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:07.170244569Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:07.249661196Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:07.329435264Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:07.410123637Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:07.505416186Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:07.58537179Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:07.667627717Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:07.745783447Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:07.825563691Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:07.905620896Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:08.002327077Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:08.083621915Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:08.161692206Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:08.242493603Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:08.32155951Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:08.40129825Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:08.497281104Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:08.58118612Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:08.734584426Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:08.82146455Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:08.897793814Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:08.977098858Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:09.057549119Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:09.137521939Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:09.217525384Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:09.297563676Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:09.380506484Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:09.457303845Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:09.53781609Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:09.617351982Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:09.697657059Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:09.777737495Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:09.857519563Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:09.940292419Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:10.017857013Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:10.097714313Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:10.177494109Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:10.257334194Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:10.33739287Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:10.417550875Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:10.506044537Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:10.59293058Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:10.67359169Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:10.753964415Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:10.833470995Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:10.913155239Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:10.994472029Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:11.076028467Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:11.153787493Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:11.24906449Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:11.32969392Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:11.409542708Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:11.504930297Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:11.588313041Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:11.667180645Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:11.745675384Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:11.825408524Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:11.907567971Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:12.002459399Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:12.081317979Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:12.162827281Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:12.264793949Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:12.35291529Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:12.43366056Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:12.51462263Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:12.593380857Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:12.673046158Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:12.753320547Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:12.835759386Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:12.913401964Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:12.993490881Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:13.073373782Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:13.153829131Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:13.249050512Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:13.329362437Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:13.410418331Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:13.504952447Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:13.587708631Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:13.665156585Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:13.744831869Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:13.825485747Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:13.905410632Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:13.988063167Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:14.065546865Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:14.145298982Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:14.225337531Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:14.305243728Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:14.385363461Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:14.465383322Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:14.547192593Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:14.62587418Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:14.705101688Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:14.785115309Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:14.864893474Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:14.945410871Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:15.02534414Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:15.107576323Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:15.185487606Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:15.265312267Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:15.346894338Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:15.426116182Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:15.505384426Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:15.586837024Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:15.66961836Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:15.745569001Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:15.825631006Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:15.905462387Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:16.00098924Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:16.081158894Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:16.161429987Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:16.24513798Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:16.321447309Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:16.401637634Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:16.496992936Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:16.577386845Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:16.657378322Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:16.752737976Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:16.837463922Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:16.913682947Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:16.993583832Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:17.073323245Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:17.153236194Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:17.248801607Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:17.329287005Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:17.409532466Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:17.504785944Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:17.589198802Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:17.665567715Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:17.745329112Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:17.825402733Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:17.905509858Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:18.002521034Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:18.081759006Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:18.161369075Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:18.241567848Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:18.321235197Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:18.401461203Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:18.496807192Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:18.577583534Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:18.657177315Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:18.73715564Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:18.817244686Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:18.897160163Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:18.977165112Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:19.057335693Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:19.140143046Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:19.217297304Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:19.297308237Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:19.377318307Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:19.457211544Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:19.537187405Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:19.616979778Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:19.697660056Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:19.777306573Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:19.857420739Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:19.937228248Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:20.017065869Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:20.097179234Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:20.180247067Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:20.256772333Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:20.33704525Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:20.417183128Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:20.497169901Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:20.577231459Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:20.657098264Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:20.755933794Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:20.844915617Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:20.937577668Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:21.024308256Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:21.105271575Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:21.185220748Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:21.265096225Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:21.348039418Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:21.425384109Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:21.505149762Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:21.585458264Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:21.665027885Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:21.745179394Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:21.8249758Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:21.909053713Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:22.001057428Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:22.081143817Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:22.161172927Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:22.241719605Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:22.320823242Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:22.400439743Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:22.500929674Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:22.577539324Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:22.657041329Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:22.752379543Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:22.83383035Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:22.913164067Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:22.993436217Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:23.074037199Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:23.15337402Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:23.248770347Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:23.329445249Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:23.410103863Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:23.504881213Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:23.585416627Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:23.667397835Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:23.744988094Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:23.825855828Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:23.905045513Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:23.985032287Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:24.064914324Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:24.145431563Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:24.227125026Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:24.305044342Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:24.384963627Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:24.464965505Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:24.54458575Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:24.625145645Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:24.704616674Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:24.785492537Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:24.864976174Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:24.944944355Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:25.024938553Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:25.104842511Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:25.185026117Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:25.265102395Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:25.34872274Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:25.425132934Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:25.50495158Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:25.58483765Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:25.66525252Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:25.744670237Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:25.824914131Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:25.907030571Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:26.00066872Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:26.081125094Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:26.160454299Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:26.24162309Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:26.320985768Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:26.401083838Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:26.496702308Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:26.576951418Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:26.657193201Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:26.752314551Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:26.833167054Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:26.912815267Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:27.00830625Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:27.090242274Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:27.169060694Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:27.24893918Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:27.328880354Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:27.409026392Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:27.504378015Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:27.586663383Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:27.666695885Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:27.748728997Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:27.824631671Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:27.904366157Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:28.000357716Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:28.080910378Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:28.16076832Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:28.243790138Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:28.320664364Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:28.400327618Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:28.496146217Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:28.576669728Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:28.657373815Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:28.736429004Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:28.818930468Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:28.901246109Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:28.976905614Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:29.056688292Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:29.136698554Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:29.216751536Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:29.296681639Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:29.379839904Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:29.456859027Z", "value": 64.4},
{"timestamp": "2024-03-25T10:44:29.536806089Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:29.616647295Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:29.696705557Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:29.776698667Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:29.85678877Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:29.938867354Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:30.016848206Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:30.096858564Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:30.176709018Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:30.256955793Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:30.336732871Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:30.416727453Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:30.497893332Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:30.57702257Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:30.656396671Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:30.752367143Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:30.832804541Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:30.912832532Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:31.00788489Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:31.090390195Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:31.169209512Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:31.248738558Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:31.328583732Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:31.408731435Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:31.504197714Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:31.585752617Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:31.664935935Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:31.744919765Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:31.824779435Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:31.904885282Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:31.999711944Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:32.080206879Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:32.160821046Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:32.24197947Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:32.320833987Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:32.400587929Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:32.496186336Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:32.582090845Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:32.657130862Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:32.755872857Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:32.832856204Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:32.912941186Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:33.009372234Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:33.088049119Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:33.168600854Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:33.248567917Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:33.331566791Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:33.40893353Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:33.505074498Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:33.584407096Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:33.66454715Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:33.744568453Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:33.824443003Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:33.906138004Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:33.987519532Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:34.064511519Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:34.144106805Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:34.224226476Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:34.304980419Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:34.386525467Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:34.470800086Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:34.545582663Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:34.624813245Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:34.704378483Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:34.784038057Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:34.864601472Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:34.944526615Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:35.028304017Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:35.104756004Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:35.184594235Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:35.264088497Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:35.344394152Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:35.42395875Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:35.504662869Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:35.588217648Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:35.664500738Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:35.745499642Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:35.825855633Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:35.904589734Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:36.000166062Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:36.080813253Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:36.163125982Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:36.255964867Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:36.336001274Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:36.416426609Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:36.496851976Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:36.576453822Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:36.656329301Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:36.754352543Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:36.83248322Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:36.912487627Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:37.007926098Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:37.088508234Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:37.168441888Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:37.248582199Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:37.329516175Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:37.408456773Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:37.503908652Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:37.584614468Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:37.66454537Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:37.744188273Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:37.82442916Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:37.905785632Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:38.000208647Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:38.081014302Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:38.160451061Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:38.242171693Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:38.320579906Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:38.400487609Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:38.510190704Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:38.592355466Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:38.672598817Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:38.752403191Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:38.832329486Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:38.912343461Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:38.992727356Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:39.075635414Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:39.152551146Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:39.232369281Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:39.312694904Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:39.392748847Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:39.472665222Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:39.553531582Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:39.634001621Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:39.711972426Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:39.792400673Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:39.872697881Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:39.952234031Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:40.03237463Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:40.112500317Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:40.195037271Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:40.272557644Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:40.353303427Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:40.432288121Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:40.512265872Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:40.591711911Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:40.672047646Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:40.753547159Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:40.832582221Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:40.91235546Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:41.007984844Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:41.088258723Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:41.168260442Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:41.248314353Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:41.331121164Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:41.40841712Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:41.503990088Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:41.584443455Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:41.664205878Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:41.744499278Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:41.824233028Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:41.90601859Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:42.000011972Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:42.080001595Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:42.160330931Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:42.241037547Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:42.320543105Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:42.40027644Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:42.496298721Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:42.57645884Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:42.661241684Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:42.752159704Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:42.832168207Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:42.912410374Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:43.008835791Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:43.088272902Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:43.168246109Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:43.248297173Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:43.328281228Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:43.408253187Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:43.503760395Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:43.584864228Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:43.66408169Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:43.744193169Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:43.823968745Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:43.904473248Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:43.984547064Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:44.064467087Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:44.145144327Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:44.224341918Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:44.304275829Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:44.385026029Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:44.464311236Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:44.544331547Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:44.623949426Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:44.706813068Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:44.784371009Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:44.864086072Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:44.945651889Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:45.024554343Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:45.104158174Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:45.184243062Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:45.266241743Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:45.344322373Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:45.424288284Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:45.504187603Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:45.584132587Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:45.665759172Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:45.744777626Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:45.82526725Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:45.904243977Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:45.999158064Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:46.084830222Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:46.15986288Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:46.240933113Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:46.320218479Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:46.403142346Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:46.495959728Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:46.576123399Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:46.656268991Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:46.751652039Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:46.831970175Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:46.912065015Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:47.011523012Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:47.088078328Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:47.168034575Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:47.248428967Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:47.32824579Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:47.40823487Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:47.50364899Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:47.589097852Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:47.664435023Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:47.747805162Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:47.824285406Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:47.904143381Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:47.999566845Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:48.082786105Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:48.174853822Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:48.256013974Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:48.33607099Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:48.416009222Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:48.496362334Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:48.576069141Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:48.655966957Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:48.738051847Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:48.816567165Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:48.89604434Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:48.976238668Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:49.055925123Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:49.135972571Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:49.217341908Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:49.29893723Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:49.376952387Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:49.456148058Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:49.536065074Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:49.618128652Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:49.696112417Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:49.776082649Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:49.861586967Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:49.936358473Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:50.015461855Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:50.096179192Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:50.175807248Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:50.257515593Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:50.335691487Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:50.419039419Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:50.495764079Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:50.575953447Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:50.7482889Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:50.831459999Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:50.911486583Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:51.006880032Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:51.089878139Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:51.167655216Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:51.248436073Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:51.328015457Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:51.407493272Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:51.503216417Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:51.584112026Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:51.667227061Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:51.74386801Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:51.823545473Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:51.904079034Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:51.99943885Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:52.081627421Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:52.159836691Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:52.242239437Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:52.319871587Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:52.400889852Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:52.495037955Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:52.575493212Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:52.655383028Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:52.751224861Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:52.833449112Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:52.911604942Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:53.006998998Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:53.087864463Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:53.167418183Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:53.24787056Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:53.32808716Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:53.409153425Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:53.503058328Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:53.584113074Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:53.664013834Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:53.744094562Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:53.82382569Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:53.904000242Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:53.984758955Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:54.064023554Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:54.143978618Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:54.22378133Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:54.303615946Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:54.38393421Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:54.465766685Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:54.543988531Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:54.626980398Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:54.705831685Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:54.783474779Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:54.863945011Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:54.943918795Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:55.026244678Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:55.103886524Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:55.184162228Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:55.263897292Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:55.34374458Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:55.423682588Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:55.503826517Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:55.585277551Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:55.663659749Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:55.743985438Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:55.82382815Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:55.903989838Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:55.999669847Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:56.079764688Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:56.16107889Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:56.255217297Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:56.335565514Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:56.415741251Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:56.496192315Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:56.575683315Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:56.748003921Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:56.831903502Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:56.911698118Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:57.007063759Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:57.087746216Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:57.167893281Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:57.247914649Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:57.327978642Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:57.411019853Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:57.503744468Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:57.583929804Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:57.663817221Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:57.743322173Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:57.825389015Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:57.904325518Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:58.000713273Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:58.08124149Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:58.159808649Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:58.24024973Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:58.319626841Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:58.39965845Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:58.4952599Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:58.580044121Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:58.656106061Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:58.735570405Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:58.815777022Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:58.895775766Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:58.975232238Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:59.055552071Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:59.144144265Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:59.23176225Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:59.311621922Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:59.391630427Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:59.471543987Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:59.551644972Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:59.70859257Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:59.79347004Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:59.87180971Z", "value": 64.3},
{"timestamp": "2024-03-25T10:44:59.966693975Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:00.047681009Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:00.128439914Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:00.207773986Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:00.28839446Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:00.369309173Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:00.448903661Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:00.528697286Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:00.608041502Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:00.687739702Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:00.778417786Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:00.863039416Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:00.943664465Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:01.023385098Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:01.104267683Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:01.189087649Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:01.263434996Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:01.344761326Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:01.423369189Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:01.509173732Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:01.584220343Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:01.663362031Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:01.746684139Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:01.839041298Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:01.919518443Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:01.999418211Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:02.08270832Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:02.160155318Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:02.240879535Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:02.319945511Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:02.399926464Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:02.495157417Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:02.575293378Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:02.747904162Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:02.831266974Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:02.911293207Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:03.007260194Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:03.087627739Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:03.168093204Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:03.247582508Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:03.330522217Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:03.407428542Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:03.503164136Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:03.583535489Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:03.740905392Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:03.823277868Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:03.90297242Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:03.985077535Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:04.064948088Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:04.143249455Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:04.223052488Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:04.303539969Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:04.387426558Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:04.463830259Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:04.545569806Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:04.62320042Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:04.703402206Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:04.78320431Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:04.863409935Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:04.944686186Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:05.022970657Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:05.10497158Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:05.183092371Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:05.263477484Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:05.343393381Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:05.423537086Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:05.504678329Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:05.583892337Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:05.663829514Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:05.745736101Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:05.823468603Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:05.903018932Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:05.99894851Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:06.080704729Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:06.159174993Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:06.240424459Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:06.319400803Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:06.399577436Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:06.494675078Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:06.5754376Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:06.747708928Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:06.833774176Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:06.911512854Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:07.00688208Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:07.089269628Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:07.167321491Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:07.247365292Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:07.327331653Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:07.409874849Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:07.503009737Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:07.582764098Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:07.663276412Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:07.743565941Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:07.82306395Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:07.903497351Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:07.999762227Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:08.07945086Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:08.159199492Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:08.23995283Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:08.319334519Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:08.399251056Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:08.495039131Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:08.575535605Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:08.73241706Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:08.815048448Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:08.895184217Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:08.975638483Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:09.055352844Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:09.135518085Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:09.21537907Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:09.295238936Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:09.375236593Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:09.45518113Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:09.536281541Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:09.615628797Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:09.695509142Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:09.776485873Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:09.855237161Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:09.935564642Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:10.015280891Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:10.095306101Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:10.175557294Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:10.255136295Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:10.336435042Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:10.415980219Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:10.495391443Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:10.575390125Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:10.65485623Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:10.774651691Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:10.862256173Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:10.946027659Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:11.024180642Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:11.103180218Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:11.183176116Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:11.263327278Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:11.343102471Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:11.423134016Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:11.506280957Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:11.583428883Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:11.663131404Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:11.743501926Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:11.823185631Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:11.902756088Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:11.999689317Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:12.081652224Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:12.159216791Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:12.239453937Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:12.319452427Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:12.398943779Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:12.494711055Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:12.575369865Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:12.655040962Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:12.750502509Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:12.831030663Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:12.911313441Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:13.006613323Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:13.087316806Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:13.167200031Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:13.249574523Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:13.327147986Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:13.407100748Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:13.502661399Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:13.583199377Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:13.662459882Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:13.743487397Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:13.823787935Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:13.903068439Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:13.983255473Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:14.063451371Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:14.143639429Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:14.223117982Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:14.303038903Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:14.386364053Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:14.463197835Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:14.542874436Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:14.622586046Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:14.702707351Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:14.782520945Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:14.863350923Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:14.946335912Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:15.023263199Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:15.102379671Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:15.183720531Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:15.263766764Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:15.343044165Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:15.423025471Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:15.50568902Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:15.583183283Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:15.663625037Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:15.743026246Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:15.82317824Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:15.902886329Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:15.998520293Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:16.081394626Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:16.160417466Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:16.255651141Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:16.334915646Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:16.414670392Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:16.495582899Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:16.575050988Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:16.656243623Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:16.750571345Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:16.831005035Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:16.911095205Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:17.006912593Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:17.086981899Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:17.166919653Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:17.246657086Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:17.326981368Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:17.407046418Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:17.502512222Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:17.5829942Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:17.662419185Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:17.745182894Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:17.822762309Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:17.902953344Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:17.998500171Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:18.078521669Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:18.158881983Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:18.239654618Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:18.321184118Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:18.39947499Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:18.494613913Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:18.575482356Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:18.655633038Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:18.735513096Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:18.815103137Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:18.89601254Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:18.974950197Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:19.054860943Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:19.134877929Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:19.214825891Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:19.294749981Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:19.374213814Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:19.457112852Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:19.535080491Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:19.615713606Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:19.694821183Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:19.774464793Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:19.855044883Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:19.935014189Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:20.016068745Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:20.09500125Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:20.175082172Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:20.254851862Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:20.335274896Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:20.414866058Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:20.495034052Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:20.577205857Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:20.654829688Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:20.750243908Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:20.83066723Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:20.910748856Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:21.006291268Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:21.087087167Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:21.170071325Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:21.247201332Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:21.326706541Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:21.406767911Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:21.502152915Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:21.582939918Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:21.663160072Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:21.744880997Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:21.82278342Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:21.902724951Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:21.998323298Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:22.08004547Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:22.158992056Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:22.239445618Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:22.319956461Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:22.399510887Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:22.49428053Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:22.574906797Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:22.654415142Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:22.750538067Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:22.830409741Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:22.911533641Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:23.006218995Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:23.086961071Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:23.166848649Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:23.246814019Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:23.326788925Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:23.407495033Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:23.5025185Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:23.582892191Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:23.662421048Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:23.758347141Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:23.838504703Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:23.91876105Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:23.998822708Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:24.080158448Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:24.158933225Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:24.238740067Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:24.318607518Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:24.398841048Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:24.478581842Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:24.558920173Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:24.641443434Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:24.71863037Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:24.798520668Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:24.878997847Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:24.958722961Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:25.038621387Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:25.118630918Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:25.201823876Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:25.278991163Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:25.358910069Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:25.439684689Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:25.519169067Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:25.600641703Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:25.679585984Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:25.76114678Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:25.838175764Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:25.919230063Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:25.999103434Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:26.079841733Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:26.158512382Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:26.254987755Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:26.337656809Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:26.41466224Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:26.495689852Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:26.574887573Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:26.655934993Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:26.749852731Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:26.830838583Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:26.912255859Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:27.005731965Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:27.08656204Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:27.166922164Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:27.246650094Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:27.326550536Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:27.406632771Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:27.504733362Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:27.582944171Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:27.662787813Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:27.742334591Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:27.82242409Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:27.903127317Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:27.997541504Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:28.080986975Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:28.158773079Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:28.254279396Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:28.334711999Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:28.414521017Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:28.49506194Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:28.574831791Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:28.661472881Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:28.749742165Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:28.830055472Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:28.910142955Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:28.990116102Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:29.0698072Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:29.161702376Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:29.24565844Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:29.326790308Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:29.406628382Z", "value": 64.3},
{"timestamp": "2024-03-25T10:45:29.486584793Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:29.566605748Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:29.64616027Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:29.726729353Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:29.806592324Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:29.886794879Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:29.966564698Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:30.046642069Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:30.126424527Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:30.205833961Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:30.286662533Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:30.366579808Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:30.446489627Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:30.526063477Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:30.606626448Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:30.686309451Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:30.76686855Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:30.84946922Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:30.926708988Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:31.005782358Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:31.086801394Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:31.166948173Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:31.246664935Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:31.326702178Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:31.409456768Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:31.502186026Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:31.582476453Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:31.666696965Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:31.742866619Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:31.822462262Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:31.902559345Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:31.998443774Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:32.078648825Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:32.15834786Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:32.253598144Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:32.333697019Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:32.414431223Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:32.494701202Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:32.577499728Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:32.654128423Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:32.749621716Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:32.830252432Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:32.910340235Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:33.005410967Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:33.087667093Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:33.168982065Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:33.246789002Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:33.32619642Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:33.405840159Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:33.50164382Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:33.58241172Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:33.662334051Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:33.744067232Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:33.822644089Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:33.90240482Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:33.982578543Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:34.062723947Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:34.142805318Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:34.222480417Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:34.30970394Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:34.397661608Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:34.477601827Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:34.557708574Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:34.638559643Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:34.717875093Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:34.80003765Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:34.897049121Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:34.974167289Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:35.054385332Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:35.133716175Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:35.213644234Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:35.294437478Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:35.373822464Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:35.453892764Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:35.533845623Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:35.614288147Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:35.69465627Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:35.773567208Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:35.853736484Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:35.934851904Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:36.016181821Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:36.09474111Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:36.174298225Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:36.254283308Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:36.334064935Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:36.414137091Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:36.494353054Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:36.57477321Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:36.65364322Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:36.734689713Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:36.814468812Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:36.895377032Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:36.989733588Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:37.07037Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:37.151807885Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:37.245640312Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:37.326250836Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:37.406114767Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:37.501531676Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:37.582519032Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:37.661876659Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:37.742085071Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:37.821502889Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:37.902274149Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:37.997690706Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:38.078368591Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:38.158655562Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:38.253508279Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:38.334227443Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:38.414635567Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:38.495047563Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:38.574135845Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:38.65379952Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:38.733372763Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:38.813272406Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:38.896102197Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:38.97425467Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:39.05414689Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:39.134135845Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:39.214147489Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:39.29418854Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:39.37408892Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:39.45638111Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:39.534141455Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:39.614039402Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:39.694100806Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:39.773874945Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:39.853402652Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:39.933890328Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:40.014970293Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:40.094520304Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:40.174399947Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:40.254038694Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:40.333847074Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:40.413885565Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:40.495310106Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:40.574168597Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:40.746268858Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:40.829624665Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:40.90956674Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:41.005459074Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:41.086698623Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:41.168686717Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:41.246389142Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:41.325778289Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:41.406045293Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:41.501876539Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:41.582928248Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:41.739235883Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:41.822508874Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:41.902382374Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:41.99694933Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:42.078207311Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:42.157654666Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:42.238517095Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:42.317855522Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:42.399931616Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:42.493472075Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:42.574101319Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:42.654826916Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:42.749250608Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:42.829805549Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:42.909880872Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:43.006716631Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:43.08542821Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:43.166313614Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:43.246182794Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:43.325858405Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:43.405866209Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:43.501422383Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:43.582387404Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:43.662358759Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:43.742020515Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:43.82169763Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:43.901772666Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:43.982261814Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:44.062122834Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:44.145206386Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:44.22223009Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:44.304057992Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:44.382113026Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:44.461475709Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:44.542573722Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:44.621833173Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:44.70337493Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:44.78146302Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:44.861698504Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:44.9414057Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:45.021382175Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:45.102248924Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:45.181435863Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:45.26371375Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:45.3419828Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:45.422429132Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:45.501758919Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:45.584696423Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:45.662408224Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:45.741754459Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:45.821576695Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:45.903233845Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:45.997346849Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:46.079607519Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:46.157583481Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:46.237715445Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:46.318285746Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:46.398526606Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:46.493488187Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:46.573644951Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:46.746208542Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:46.829544382Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:46.909868954Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:47.0053354Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:47.087109574Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:47.167742819Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:47.245794236Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:47.325304408Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:47.405053844Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:47.50123661Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:47.581457567Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:47.739069588Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:47.821503699Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:47.901665903Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:47.997342397Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:48.078709723Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:48.157704822Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:48.25312634Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:48.335693827Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:48.413229212Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:48.494053913Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:48.573836757Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:48.730923434Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:48.813482409Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:48.893789894Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:48.975207299Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:49.05386883Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:49.135180284Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:49.213800118Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:49.293799347Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:49.373633295Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:49.453677099Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:49.536049834Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:49.613719043Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:49.693433631Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:49.773740828Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:49.853658136Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:49.933490644Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:50.013272368Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:50.09494843Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:50.173530121Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:50.254041349Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:50.333392577Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:50.413449469Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:50.493439961Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:50.577720219Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:50.746281277Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:50.829188861Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:50.909285273Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:51.004572871Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:51.085306564Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:51.165272032Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:51.245329341Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:51.326216634Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:51.405181877Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:51.500860388Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:51.581363425Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:51.66227187Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:51.742266554Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:51.821402998Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:51.901720146Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:51.996694048Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:52.07763971Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:52.15729065Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:52.237423574Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:52.317150866Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:52.398178192Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:52.492793181Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:52.574772252Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:52.653180822Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:52.749425478Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:52.84472866Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:52.924976432Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:53.007595888Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:53.085680234Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:53.165367846Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:53.245395555Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:53.325069119Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:53.405299163Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:53.500788554Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:53.584447563Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:53.661376771Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:53.74098704Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:53.821347004Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:53.901286969Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:53.981397845Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:54.062117619Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:54.142554224Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:54.22189166Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:54.301727272Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:54.381486532Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:54.461369281Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:54.541386333Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:54.622412603Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:54.711726594Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:54.796896965Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:54.877030657Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:54.957630687Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:55.037980988Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:55.121201116Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:55.197806389Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:55.279606035Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:55.357594958Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:55.43762209Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:55.517731143Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:55.598179652Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:55.677263072Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:55.757430013Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:55.842528511Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:55.917791734Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:55.997574643Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:56.078760113Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:56.15739934Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:56.237790153Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:56.317485669Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:56.39953098Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:56.493486993Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:56.574020654Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:56.653402122Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:56.748666457Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:56.829597398Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:56.909517427Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:57.006498307Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:57.085463263Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:57.166112861Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:57.245467705Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:57.325620149Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:57.405810738Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:57.501180033Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:57.58315408Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:57.662471452Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:57.744135195Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:57.823665207Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:57.901528913Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:57.996914464Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:58.077257181Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:58.158440955Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:58.252970217Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:58.333558086Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:58.414034852Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:58.49382112Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:58.573606813Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:58.653422585Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:58.7345038Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:58.813559059Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:58.893445776Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:58.973380045Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:59.053431978Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:59.133338054Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:59.212702627Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:59.294368033Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:59.373361341Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:59.453367994Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:59.533202615Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:59.613594388Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:59.693295505Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:59.772956109Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:59.855906989Z", "value": 64.1},
{"timestamp": "2024-03-25T10:45:59.933283367Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:00.01318314Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:00.093455041Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:00.173612894Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:00.256874879Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:00.33309228Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:00.415474199Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:00.492972401Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:00.573330479Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:00.65316894Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:00.748836443Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:00.829277592Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:00.909094325Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:01.008113352Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:01.085948323Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:01.165393823Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:01.245339292Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:01.324701336Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:01.405169494Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:01.500737029Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:01.58241914Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:01.661524Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:01.742505278Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:01.82130329Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:01.901168567Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:01.996674566Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:02.078608421Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:02.160799973Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:02.252831728Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:02.333304557Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:02.412817642Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:02.4933066Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:02.573699013Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:02.653111169Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:02.751662932Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:02.829386543Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:02.90927838Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:03.004812699Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:03.08510572Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:03.165104853Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:03.245371827Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:03.326816338Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:03.405249261Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:03.501268189Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:03.581501242Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:03.661195319Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:03.741070484Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:03.820620497Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:03.901340975Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:03.9813619Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:04.061273801Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:04.141836711Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:04.221380612Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:04.301737761Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:04.383699393Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:04.461210619Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:04.541432857Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:04.620617045Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:04.718647687Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:04.797221155Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:04.877230784Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:04.959601984Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:05.037122138Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:05.117271448Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:05.197628694Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:05.277248274Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:05.357014543Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:05.436835021Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:05.51689761Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:05.596687591Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:05.677735589Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:05.75890218Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:05.837056511Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:05.917001052Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:05.997192762Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:06.078367193Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:06.16184201Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:06.2526705Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:06.333190274Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:06.413025663Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:06.493428125Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:06.573078554Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:06.654154041Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:06.748293543Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:06.829058789Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:06.90902317Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:07.004547922Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:07.086899506Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:07.165109325Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:07.245451371Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:07.32506772Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:07.404998981Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:07.500574741Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:07.581616788Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:07.661233201Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:07.743709457Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:07.822401901Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:07.901009769Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:07.996633432Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:08.077195478Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:08.156656531Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:08.237574962Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:08.316835631Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:08.398589102Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:08.492708828Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:08.572996346Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:08.652920983Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:08.732880853Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:08.812785202Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:08.892466319Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:08.974382607Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:09.053184043Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:09.133172809Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:09.213231814Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:09.292914404Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:09.372994177Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:09.453472511Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:09.535041759Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:09.613426298Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:09.694218329Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:09.828098038Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:09.916205277Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:09.996312922Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:10.078315706Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:10.159561369Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:10.236967604Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:10.316750289Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:10.396838927Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:10.476849709Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:10.557299435Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:10.636849128Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:10.734728923Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:10.812935318Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:10.893457268Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:10.989833509Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:11.072822854Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:11.148743711Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:11.244286575Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:11.326206703Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:11.404880715Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:11.500243995Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:11.581183898Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:11.660858807Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:11.741696534Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:11.820772754Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:11.902255634Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:11.996355936Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:12.076991775Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:12.156551356Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:12.237133882Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:12.31674348Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:12.397030166Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:12.493630567Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:12.574281925Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:12.652856578Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:12.748326257Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:12.828764656Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:12.908611117Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:13.004262717Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:13.089389857Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:13.165204058Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:13.244850776Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:13.324486773Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:13.404839763Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:13.500277123Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:13.580619138Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:13.661097504Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:13.740842429Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:13.821142812Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:13.900699513Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:13.980878647Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:14.061109461Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:14.141003987Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:14.222623859Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:14.30025643Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:14.381282541Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:14.460868042Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:14.54064116Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:14.620736966Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:14.70084554Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:14.7827777Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:14.86106432Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:14.940576061Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:15.020645275Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:15.100646745Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:15.180655319Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:15.261568086Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:15.340455859Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:15.420230673Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:15.500165903Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:15.580688461Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:15.660650635Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:15.741068778Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:15.823949387Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:26.076593828Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:26.158789861Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:26.251887796Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:26.332804755Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:26.412355537Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:26.495103091Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:26.572481071Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:26.652394766Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:26.747854751Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:26.828115422Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:26.908410621Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:27.003898446Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:27.084408429Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:27.163645835Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:27.246147373Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:27.32505489Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:27.40431588Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:27.499775193Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:27.580150776Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:27.660297815Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:27.746999038Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:27.822528631Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:27.900357076Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:27.996148197Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:28.076910405Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:28.156218563Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:28.236110785Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:28.331658643Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:28.413994548Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:28.492519025Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:28.587638082Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:28.668146593Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:28.828193727Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:29.068483164Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:29.227985401Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:29.571044016Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:29.720986114Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:31.995932335Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:32.077811856Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:31.90119155Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:32.827868139Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:30.208203364Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:30.363883389Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:31.164066515Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:31.500308802Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:31.820036734Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:32.156285997Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:29.884045827Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:32.744255912Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:29.803921924Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:30.284383678Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:30.444051708Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:30.764260088Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:31.32821919Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:28.747875104Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:28.908099262Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:29.483602216Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:30.124213024Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:30.604074842Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:30.684095385Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:30.924132566Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:31.084068916Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:32.33213219Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:32.57454195Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:29.148172827Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:29.400305542Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:30.524076219Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:31.244282226Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:31.404321264Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:31.660026176Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:32.412153213Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:28.988211965Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:29.964133378Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:31.580150497Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:31.740064607Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:32.251837151Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:32.908178763Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:29.308121272Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:30.044262721Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:30.844206647Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:31.003949237Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:32.492607581Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:33.003446652Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:33.084349884Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:33.16774784Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:33.244188346Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:33.324130394Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:33.40396844Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:33.499936939Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:33.580831691Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:33.660373001Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:33.740819305Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:33.820177479Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:33.899709894Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:33.981014983Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:34.060269509Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:34.140009828Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:34.219982083Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:34.3011361Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:34.380124002Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:34.459887073Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:34.540484001Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:34.620475904Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:34.69948243Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:34.779482045Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:34.86274528Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:34.940080572Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:35.020293244Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:35.099943546Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:35.179956922Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:35.259950937Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:35.339805368Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:35.422451195Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:35.500065943Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:35.579912374Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:35.737044721Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:35.819218099Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:35.899798611Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:35.995368837Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:36.087156082Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:36.172202392Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:36.251751638Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:36.331809622Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:36.411700597Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:36.491919285Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:36.572933845Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:36.744250689Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:36.827424292Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:36.907796356Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:37.003419478Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:37.083796886Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:37.163950294Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:37.244057685Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:37.324065237Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:37.4038741Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:37.499526246Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:37.580220358Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:37.659944837Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:37.741818215Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:37.819342339Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:37.902411654Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:37.99614111Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:38.075930741Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:38.155786837Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:38.251492807Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:38.331883527Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:38.41182359Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:38.493306727Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:38.571997509Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:38.651865764Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:38.733303142Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:38.811999748Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:38.892023171Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:38.97144541Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:39.052711299Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:39.131981794Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:39.211736353Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:39.292100161Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:39.371864704Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:39.451610559Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:39.534543042Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:39.611906815Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:39.692549919Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:39.771966878Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:39.851767197Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:39.931762589Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:40.011966396Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:40.092349692Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:40.171764571Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:40.251752859Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:40.331821819Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:40.411677338Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:40.492262618Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:40.571838297Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:40.652332217Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:40.753104466Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:40.828078027Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:40.907796459Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:41.003266397Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:41.083553565Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:41.163277148Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:41.24712608Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:41.323931324Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:41.40368198Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:41.500382287Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:41.57965531Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:41.659634286Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:41.740318862Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:41.821061967Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:41.899652621Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:41.995062719Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:42.075500447Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:42.155632351Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:42.251546034Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:42.331728274Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:42.412662674Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:42.492044145Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:42.571960689Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:42.651607408Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:42.749362789Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:42.828060643Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:42.907767811Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:43.00610524Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:43.084224118Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:43.163684789Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:43.243073844Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:43.323578164Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:43.403507988Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:43.499427879Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:43.586349903Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:43.674988057Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:43.756401723Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:43.835791194Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:43.915764409Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:43.995848921Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:44.075992985Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:44.157282747Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:44.235588473Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:44.314958296Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:44.395436376Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:44.475762584Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:44.556590521Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:44.635668824Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:44.715620504Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:44.795573431Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:44.875667575Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:44.955170487Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:45.035557367Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:45.115564791Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:45.195539319Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:45.276775256Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:45.355549015Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:45.436730104Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:45.517000472Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:45.595825815Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:45.679407387Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:45.760131516Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:45.837737209Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:45.915785142Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:45.996602679Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:46.076066806Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:46.155588182Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:46.250913384Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:46.331635561Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:46.418930994Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:46.511668673Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:46.588371069Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:46.667521692Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:46.747797372Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:46.8276855Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:46.907355516Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:47.004301648Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:47.083673871Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:47.163766351Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:47.243564015Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:47.323487791Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:47.403411855Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:47.49901805Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:47.579409058Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:47.65940605Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:47.73928957Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:47.819276994Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:47.899440323Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:47.994893237Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:48.080796412Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:48.157715929Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:48.251557993Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:48.331292553Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:48.411531242Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:48.491738442Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:48.571717834Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:48.651391306Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:48.734323277Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:48.811504778Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:48.891379338Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:48.972070123Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:49.051329418Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:49.131751819Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:49.211776619Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:49.29403979Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:49.371667723Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:49.451321707Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:49.531298059Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:49.611460619Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:49.690918411Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:49.771120843Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:49.854518863Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:49.931782124Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:50.011292108Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:50.090993132Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:50.171122764Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:50.251051884Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:50.330879244Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:50.412552495Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:50.490951053Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:50.570907341Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:50.651331534Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:50.747573633Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:50.832550184Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:50.908819395Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:51.003047893Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:51.082930997Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:51.162883765Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:51.24328399Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:51.322910454Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:51.403133942Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:51.504923121Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:51.57923697Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:51.659506699Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:51.739700459Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:51.818994027Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:51.899060011Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:51.99492003Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:52.079250692Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:52.155802208Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:52.250757363Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:52.331957588Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:52.410936371Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:52.491164852Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:52.570838516Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:52.651240309Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:52.746522312Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:52.827142537Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:52.907171273Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:53.002382108Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:53.08415539Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:53.163033917Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:53.244669696Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:53.323570271Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:53.403171007Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:53.498672882Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:53.579111923Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:53.659530708Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:53.739491284Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:53.82248572Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:53.899400085Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:53.979223317Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:54.058637013Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:54.139244278Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:54.219205814Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:54.299261367Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:54.381557018Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:54.460016697Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:54.539341368Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:54.619153977Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:54.699413657Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:54.778873625Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:54.859201498Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:54.939491003Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:55.019110843Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:55.100298045Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:55.179321756Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:55.25911126Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:55.339723678Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:55.419139517Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:55.500262911Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:55.579316671Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:55.658860959Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:55.740357665Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:55.818911488Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:55.898855488Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:55.994278771Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:56.077043511Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:56.155648118Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:56.250327465Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:56.331000874Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:56.411112011Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:56.491734028Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:56.571111244Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:56.653540079Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:56.747310337Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:56.826964641Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:56.906908705Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:57.002455157Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:57.082998262Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:57.163105751Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:57.245389498Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:57.323613593Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:57.403827578Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:57.499019117Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:57.579367534Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:57.658865198Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:57.741112593Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:57.819778512Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:57.898765904Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:57.994494019Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:58.074818084Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:58.155047461Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:58.250412025Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:58.33080681Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:58.413662462Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:58.506355022Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:58.586874927Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:58.667328497Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:58.746946737Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:58.826842897Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:58.907158258Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:58.987194451Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:59.067846421Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:59.147477877Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:59.226939605Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:59.307105334Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:59.386826135Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:59.466673367Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:59.549251739Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:59.627602778Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:59.706550105Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:59.787158395Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:59.866939995Z", "value": 64.1},
{"timestamp": "2024-03-25T10:46:59.947426557Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:00.027016061Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:00.10728195Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:00.187711008Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:00.266760831Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:00.349438531Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:00.427168897Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:00.506592834Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:00.5877609Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:00.668200517Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:00.747246309Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:00.827118118Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:00.907074246Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:01.002490106Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:01.084520221Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:01.163727677Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:01.244120254Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:01.323936415Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:01.403032127Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:01.498835827Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:01.5786733Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:01.659006997Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:01.739446518Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:01.820812569Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:01.899080088Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:01.994559467Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:02.075107949Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:02.154940366Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:02.250257601Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:02.333820935Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:02.411212132Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:02.491530246Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:02.570778726Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:02.650378598Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:02.731294632Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:02.810878217Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:02.893372845Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:02.986605022Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:03.067168671Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:03.146913344Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:03.2425773Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:03.322964502Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:03.40284111Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:03.49983502Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:03.578812812Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:03.658581101Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:03.738840718Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:03.819218095Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:03.899419249Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:03.987590876Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:04.075071782Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:04.154836454Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:04.234702695Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:04.314816297Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:04.39476449Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:04.475415691Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:04.554893996Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:04.637435344Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:04.714791438Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:04.796246513Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:04.875009008Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:04.954958257Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:05.034780882Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:05.114886516Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:05.196279734Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:05.27502287Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:05.354959319Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:05.435042328Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:05.514801593Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:05.594887482Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:05.6751599Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:05.755545309Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:05.836054495Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:05.914616767Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:05.995004864Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:06.075143202Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:06.154524066Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:06.249866614Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:06.331845721Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:06.410833113Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:06.506389741Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:06.586849391Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:06.667203473Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:06.746331665Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:06.826425522Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:06.907813205Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:07.003033161Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:07.084026091Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:07.162806315Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:07.242497548Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:07.324069231Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:07.403144399Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:07.501201734Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:07.578979877Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:07.658842342Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:07.73939636Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:07.818407336Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:07.89862385Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:07.994433566Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:08.078279748Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:08.155009377Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:08.250146677Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:08.33114188Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:08.410806105Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:08.506080109Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:08.586221582Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:08.67014866Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:08.747028146Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:08.827226515Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:08.906850356Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:08.987076086Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:09.067063735Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:09.146136439Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:09.229737597Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:09.307266971Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:09.386956284Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:09.466646909Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:09.546701855Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:09.626692544Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:09.706791938Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:09.78894871Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:09.866617316Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:09.94688343Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:10.026987367Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:10.107082345Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:10.186145097Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:10.266600363Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:10.350197041Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:10.427016943Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:10.538751223Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:10.726816124Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:10.810808322Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:10.890549315Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:10.987087769Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:11.071901888Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:11.146647899Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:11.241428623Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:11.322845554Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:11.402607731Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:11.497989543Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:11.578937578Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:11.750717051Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:11.834229633Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:11.915366372Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:11.99535511Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:12.07452023Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:12.154683176Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:12.250136476Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:12.334086243Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:12.410571456Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:12.505788212Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:12.586644919Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:12.66670652Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:12.74667481Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:12.826535611Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:12.906872925Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:13.00264965Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:13.082393747Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:13.163151126Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:13.242578903Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:13.323092025Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:13.402092537Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:13.499040176Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:13.578797681Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:13.7354772Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:13.818307893Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:13.898526711Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:13.978667257Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:14.058629338Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:14.139757373Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:14.218456478Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:14.298675103Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:14.378685665Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:14.458274786Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:14.537769507Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:14.618504934Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:14.700409354Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:14.778414761Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:14.858473291Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:14.938589357Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:15.01830923Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:15.09860968Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:15.178372082Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:15.259405845Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:15.338475797Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:15.418303799Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:15.498759577Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:15.577702649Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:15.750499757Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:15.83494594Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:15.914487413Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:15.994630903Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:16.074931865Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:16.153876954Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:16.24930107Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:16.330283377Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:16.41279887Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:16.50569492Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:16.585723081Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:16.665675851Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:16.746535214Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:16.826222095Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:16.906255825Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:17.004403721Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:17.083075657Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:17.162764811Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:17.242615469Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:17.322361294Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:17.40233272Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:17.500656616Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:17.579754281Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:17.735344711Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:17.818248525Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:17.898533583Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:17.993685763Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:18.074392198Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:18.15484468Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:18.251873247Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:18.330380991Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:18.410461153Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:18.506180662Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:18.586275768Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:18.666862107Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:18.745690556Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:18.827490528Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:18.9063128Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:18.986561026Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:19.067137541Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:19.146680518Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:19.22665444Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:19.30657009Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:19.387899502Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:19.46645099Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:19.545863503Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:19.702974768Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:19.788810041Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:19.866124855Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:19.946763354Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:20.026477948Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:20.10661539Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:20.187086689Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:20.266682178Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:20.34632762Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:20.426268454Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:20.506190184Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:20.586919147Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:20.666033036Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:20.746211374Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:20.825501583Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:20.906629426Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:21.001652583Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:21.082323146Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:21.163040941Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:21.242573454Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:21.322196528Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:21.402516178Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:21.497617863Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:21.578353258Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:21.750344093Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:21.838034248Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:21.914475334Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:21.993694151Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:22.075817804Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:22.154345324Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:22.249451585Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:22.329867044Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:22.411103399Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:22.505175131Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:22.586117022Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:22.665890848Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:22.746132802Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:22.826374789Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:22.906216135Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:23.003486238Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:23.081619134Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:23.162169377Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:23.242301571Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:23.322101669Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:23.402056295Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:23.497852893Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:23.581249027Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:23.734865312Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:23.817745989Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:23.897881992Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:23.978248554Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:24.058628941Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:24.137384334Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:24.21885797Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:24.298130451Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:24.378883255Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:24.457790135Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:24.53781001Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:24.617755932Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:24.697454494Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:24.778427425Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:24.858164547Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:24.938035333Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:25.017748103Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:25.09780897Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:25.177368395Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:25.258308591Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:25.341267829Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:25.418917332Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:25.497808341Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:25.578300568Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:25.750228043Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:25.833864562Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:25.914445141Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:25.996096634Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:26.074118202Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:26.153847004Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:26.234924927Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:26.315684483Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:26.393718755Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:26.489392024Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:26.571830142Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:26.64989299Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:26.745134803Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:26.825510198Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:26.90580604Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:27.001193838Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:27.081787537Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:27.163419701Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:27.242248502Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:27.321493112Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:27.401762714Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:27.497091408Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:27.578065331Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:27.658158134Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:27.755059885Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:27.833274061Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:27.913798Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:27.994112851Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:28.073771157Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:28.154738265Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:28.249260589Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:28.330856978Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:28.409276498Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:28.505299977Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:28.585715948Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:28.665623022Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:28.746462674Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:28.828417814Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:28.905893494Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:28.985882584Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:29.065873211Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:29.146065598Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:29.22565248Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:29.305670786Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:29.387320231Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:29.466454408Z", "value": 64.1},
{"timestamp": "2024-03-25T10:47:29.54611041Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:29.625880717Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:29.706014575Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:29.785546993Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:29.865335316Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:29.946808056Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:30.025875385Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:30.105293403Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:30.18562707Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:30.265744097Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:30.345756548Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:30.425827974Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:30.507646347Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:30.585562379Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:30.665563182Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:30.746095601Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:30.825211827Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:30.905880278Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:31.001235916Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:31.082964912Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:31.161702066Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:31.241849876Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:31.321623415Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:31.402110074Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:31.497108527Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:31.577636307Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:31.663785693Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:31.754157548Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:31.833389454Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:31.913600529Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:31.994053364Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:32.07331823Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:32.153676249Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:32.251182833Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:32.329772914Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:32.410124918Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:32.505133995Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:32.587565169Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:32.665233072Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:32.745181331Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:32.828680794Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:32.906633402Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:33.001241135Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:33.082385331Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:33.161707541Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:33.241876216Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:33.321615515Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:33.402481278Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:33.497531316Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:33.577767799Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:33.657498137Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:33.73710454Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:33.817419743Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:33.897594178Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:33.980357416Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:34.058008648Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:34.137654698Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:34.217690125Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:34.297584368Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:34.377658099Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:34.457529973Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:34.538739002Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:34.617878492Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:34.697209534Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:34.777265537Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:34.857251875Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:34.93718567Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:35.018449514Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:35.099887567Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:35.177770895Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:35.257494226Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:35.337441781Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:35.417466232Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:35.497469595Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:35.577213693Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:35.657879233Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:35.754431864Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:35.834238971Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:35.914086942Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:35.993641376Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:36.074028611Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:36.153532966Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:36.250185405Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:36.329006079Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:36.409259842Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:36.50651385Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:36.585386428Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:36.665440255Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:36.745638914Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:36.82675799Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:36.905600104Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:37.002178015Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:37.08166637Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:37.161498853Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:37.241749928Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:37.321470027Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:37.402164974Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:37.496746467Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:37.577343143Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:37.656951754Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:37.737548749Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:37.820603156Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:37.897354579Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:37.995143724Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:38.073794606Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:38.154767282Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:38.248986375Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:38.32933201Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:38.409827534Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:38.505094436Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:38.586452488Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:38.665465098Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:38.745313581Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:38.825175472Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:38.905462228Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:38.985379222Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:39.065296377Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:39.146336286Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:39.225386848Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:39.305816675Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:39.385322566Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:39.465271625Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:39.545497804Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:39.625248559Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:39.705634547Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:39.785679766Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:39.865364761Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:39.945289084Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:40.025412543Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:40.10540493Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:40.18599943Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:40.265071848Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:40.34529438Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:40.425438767Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:40.505308658Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:40.585392725Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:40.667746011Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:40.748490047Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:40.826642496Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:40.905453154Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:41.000767448Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:41.081392348Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:41.161400735Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:41.241619619Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:41.323329896Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:41.401358313Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:41.497276608Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:41.577357091Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:41.657264743Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:41.73753601Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:41.817609517Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:41.899285107Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:41.992953255Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:42.073445259Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:42.153572014Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:42.248726468Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:42.329271208Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:42.408853963Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:42.504932354Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:42.585812455Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:42.665216137Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:42.745331629Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:42.826245361Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:42.905208211Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:43.00098449Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:43.083739665Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:43.161338801Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:43.242697142Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:43.321166136Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:43.400756922Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:43.496450193Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:43.57720319Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:43.65981846Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:43.737813661Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:43.817352768Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:43.897179779Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:43.977282662Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:44.057248842Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:44.137394573Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:44.218823442Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:44.297202228Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:44.377270839Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:44.457121883Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:44.536752285Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:44.617185985Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:44.69679274Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:44.778477322Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:44.857176524Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:44.937338799Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:45.017136786Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:45.097217622Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:45.177646906Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:45.257618813Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:45.338563458Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:45.41720922Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:45.497111079Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:45.577151115Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:45.659765105Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:45.752608421Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:45.832894249Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:45.914715214Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:45.993423728Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:46.074290549Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:46.153550071Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:46.248506061Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:46.329190578Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:46.409195125Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:46.506687951Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:46.592180793Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:46.680204998Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:46.760793899Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:46.841471663Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:46.92138325Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:47.001186134Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:47.081786522Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:47.161245981Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:47.241451201Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:47.321043012Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:47.401375336Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:47.49660787Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:47.576709986Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:47.658358728Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:47.752035612Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:47.832432416Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:47.912969348Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:47.993506729Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:48.074072461Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:48.15357272Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:48.254839438Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:48.329386091Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:48.40893371Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:48.504648133Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:48.585076841Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:48.665013069Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:48.744996176Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:48.826858294Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:48.90528892Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:48.985492796Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:49.065157471Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:49.144985123Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:49.224958694Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:49.30492881Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:49.387383761Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:49.465124178Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:49.545019605Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:49.624999481Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:49.705117213Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:49.784934272Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:49.864925092Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:49.947413386Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:50.030343858Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:50.10554152Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:50.18451893Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:50.264847894Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:50.344763002Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:50.424603645Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:50.507676261Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:50.584619781Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:50.664672617Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:50.74560523Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:50.824929232Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:50.904368083Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:51.004904657Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:51.081235184Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:51.160576083Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:51.240934647Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:51.320733403Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:51.400603134Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:51.496361302Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:51.579964254Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:51.65697523Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:51.737068802Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:51.817094758Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:51.896403721Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:51.992225984Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:52.07381655Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:52.153537514Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:52.248608448Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:52.328303108Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:52.408488136Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:52.48893966Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:52.569090064Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:52.648395923Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:52.745621837Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:52.825248592Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:52.904456691Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:53.000058954Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:53.081791888Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:53.16959203Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:53.256355562Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:53.337811824Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:53.416927155Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:53.497045431Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:53.576868442Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:53.73370051Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:53.816183845Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:53.896914282Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:53.978267952Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:54.05733285Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:54.13836364Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:54.216566841Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:54.296766974Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:54.376989698Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:54.457582822Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:54.538475948Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:54.616954542Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:54.696552785Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:54.776849493Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:54.856831961Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:54.936682013Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:55.016864033Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:55.098294919Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:55.177071786Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:55.257594382Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:55.336404241Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:55.417388694Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:55.496827865Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:55.576957341Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:55.749027061Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:55.832734269Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:55.912977506Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:55.994003591Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:56.07300625Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:56.152705549Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:56.248262245Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:56.330951116Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:56.408398125Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:56.504119749Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:56.585740427Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:56.66492235Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:56.745532051Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:56.824353461Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:56.905430907Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:57.000278769Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:57.081320503Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:57.161110523Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:57.240951807Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:57.320918019Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:57.400883015Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:57.499929859Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:57.57922951Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:57.734181Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:57.816693903Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:57.896467539Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:57.992375755Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:58.072768624Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:58.155371863Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:58.248239019Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:58.32849608Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:58.408706772Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:58.504608012Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:58.584669393Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:58.664698997Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:58.747378332Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:58.824935037Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:58.904644097Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:58.984664229Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:59.064906154Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:59.14467563Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:59.224540594Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:59.306180472Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:59.384634811Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:59.464708351Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:59.544672035Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:59.701399175Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:59.784327855Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:59.865418997Z", "value": 64.3},
{"timestamp": "2024-03-25T10:47:59.946242298Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:00.024657628Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:00.104744097Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:00.184581477Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:00.271153233Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:00.345019854Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:00.424678866Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:00.506437656Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:00.584722714Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:00.664303454Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:00.744757475Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:00.824552711Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:00.904586603Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:01.000095875Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:01.081023049Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:01.160757773Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:01.241083825Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:01.32112255Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:01.400678074Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:01.496476882Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:01.576871734Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:01.748905614Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:01.832411735Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:01.912499835Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:01.993307425Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:02.072838021Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:02.152578697Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:02.247866112Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:02.32862999Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:02.408586506Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:02.50414525Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:02.586266793Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:02.664467371Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:02.744488943Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:02.824105043Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:02.90465868Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:03.000482769Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:03.081149398Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:03.16061385Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:03.240686366Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:03.320984547Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:03.402498409Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:03.496128671Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:03.576837828Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:03.65652532Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:03.736441965Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:03.816573009Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:03.895950645Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:03.979291454Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:04.056799071Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:04.136657667Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:04.216345703Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:04.297000045Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:04.376219696Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:04.456335573Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:04.538165756Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:04.616462046Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:04.696143458Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:04.775929062Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:04.856442731Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:04.936116112Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:05.016369876Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:05.097954779Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:05.176394269Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:05.256422594Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:05.336412391Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:05.416303435Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:05.49630488Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:05.57651138Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:05.658955996Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:05.751722673Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:05.831810165Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:05.912403707Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:05.993039936Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:06.0726121Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:06.15241188Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:06.235788049Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:06.312994386Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:06.39246911Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:06.488162222Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:06.568392979Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:06.648359512Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:06.743860368Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:06.825870071Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:06.905090459Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:07.000056146Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:07.079863767Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:07.162133854Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:07.240435329Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:07.320288581Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:07.403593134Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:07.496240771Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:07.576131495Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:07.656148652Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:07.736097392Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:07.817954871Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:07.896401306Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:07.994924022Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:08.072344663Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:08.152772573Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:08.248153717Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:08.328685146Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:08.408203902Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:08.503408246Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:08.592006822Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:08.679866324Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:08.760325626Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:08.84022147Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:08.920174691Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:09.000217895Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:09.08026366Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:09.163131925Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:09.24036831Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:09.31982777Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:09.400144895Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:09.480210724Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:09.560456265Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:09.640634286Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:09.720571379Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:09.800215479Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:09.88150643Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:09.960317633Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:10.040295302Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:10.120536203Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:10.200256815Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:10.282817463Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:10.363249629Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:10.440394398Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:10.52025581Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:10.600054119Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:10.680253228Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:10.760249265Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:10.841703415Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:10.920424731Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:10.999749375Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:11.082678279Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:11.160559561Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:11.239966542Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:11.319719506Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:11.403191355Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:11.496075728Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:11.576184213Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:11.656159898Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:11.736451584Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:11.816288804Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:11.895796296Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:11.993311235Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:12.072089703Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:12.153329805Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:12.249170022Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:12.327515657Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:12.408218735Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:12.503576999Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:12.587572689Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:12.664396754Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:12.744362807Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:12.824037243Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:12.903948864Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:13.000880346Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:13.079680734Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:13.16020954Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:13.245035055Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:13.320379438Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:13.400049714Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:13.495643435Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:13.57601464Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:13.656015221Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:13.737883869Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:13.816157312Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:13.895870564Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:13.976055465Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:14.056334159Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:14.135969939Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:14.216111032Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:14.296336062Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:14.376002274Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:14.456758536Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:14.585965804Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:14.663804878Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:14.744305619Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:14.825532858Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:14.904090685Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:14.984129154Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:15.063992647Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:15.143907724Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:15.224979251Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:15.304336759Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:15.386705343Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:15.464064161Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:15.543852934Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:15.624497707Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:15.719239075Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:15.800442602Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:15.880488015Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:15.978572747Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:16.056356333Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:16.13590917Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:16.231480363Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:16.311870384Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:16.392187638Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:16.490406034Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:16.575985182Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:16.663459853Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:16.743893426Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:16.824267704Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:16.903795036Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:16.999309173Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:17.080248604Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:17.162934436Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:17.240337318Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:17.319820939Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:17.399934448Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:17.495462697Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:17.57586059Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:17.655804948Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:17.736593178Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:17.81595043Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:17.895410467Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:17.991621756Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:18.071798626Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:18.151620039Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:18.232467501Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:18.314379125Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:18.391946807Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:18.487477936Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:18.56788367Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:18.648012571Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:18.727894688Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:18.807758821Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:18.890824686Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:18.96782024Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:19.048200309Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:19.127676762Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:19.207783839Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:19.287762021Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:19.367772906Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:19.455453785Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:19.543485Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:19.62373339Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:19.703773139Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:19.783809849Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:19.86383651Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:19.943708707Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:20.024989482Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:20.104056142Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:20.18398082Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:20.263801497Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:20.343820062Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:20.423793027Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:20.503763625Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:20.586832178Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:20.664647412Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:20.743958521Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:20.823877758Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:20.903823779Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:20.999354492Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:21.079497634Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:21.160616233Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:21.240472174Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:21.319705042Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:21.399692088Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:21.495317297Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:21.575772599Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:21.655662364Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:21.738397797Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:21.815994439Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:21.89659771Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:21.991320678Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:22.071304843Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:22.151554737Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:22.247578763Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:22.329512595Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:22.411021402Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:22.503126511Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:22.583548565Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:22.663606778Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:22.744182048Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:22.824000742Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:22.906906799Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:22.99931146Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:23.079946474Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:23.159553615Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:23.239872885Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:23.31945849Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:23.399993504Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:23.500245119Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:23.576119552Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:23.656705894Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:23.736341835Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:23.815756336Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:23.896440374Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:23.975712987Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:24.05718397Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:24.135646534Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:24.216792333Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:24.295657905Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:24.375219094Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:24.456950237Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:24.535578913Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:24.618330378Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:24.695281964Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:24.775084977Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:24.855566551Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:24.935647773Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:25.015809827Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:25.095702024Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:25.177666032Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:25.255902612Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:25.335703641Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:25.415627583Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:25.495759172Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:25.577102828Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:25.671311235Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:25.751819818Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:25.831646575Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:25.911906485Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:25.991919099Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:26.072589057Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:26.152583783Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:26.250818404Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:26.327417925Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:26.408545484Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:26.502749348Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:26.590243507Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:26.679011652Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:26.759529098Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:26.840210256Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:26.919499317Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:26.999827835Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:27.079486433Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:27.239181996Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:27.160220711Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:27.31950037Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:27.400945529Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:27.495166353Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:27.575163703Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:27.747862706Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:27.831680797Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:27.910962946Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:27.991896712Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:28.074043505Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:28.151792276Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:28.247151597Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:28.327555891Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:28.407732025Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:28.503597299Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:28.583818969Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:28.666437346Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:28.744934982Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:28.823681322Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:28.905375474Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:28.98361087Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:29.063581436Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:29.143375361Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:29.227420588Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:29.303999278Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:29.383544275Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:29.463464697Z", "value": 64.3},
{"timestamp": "2024-03-25T10:48:29.543961087Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:29.70025719Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:29.783270416Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:29.866014809Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:29.9439167Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:30.023445217Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:30.103579303Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:30.183387917Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:30.262932434Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:30.345568891Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:30.435045933Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:30.519865529Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:30.59938035Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:30.679441572Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:30.759594058Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:30.83900408Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:30.919649398Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:31.002505472Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:31.079594946Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:31.159465768Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:31.239797326Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:31.319106483Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:31.399336953Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:31.494819027Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:31.578607102Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:31.732684642Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:31.815060011Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:31.900942008Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:31.991098571Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:32.071358321Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:32.151471639Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:32.247918802Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:32.32762044Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:32.407461022Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:32.502855031Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:32.583748766Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:32.663404676Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:32.743384202Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:32.825115474Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:32.903212758Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:32.998917008Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:33.079302198Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:33.159325692Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:33.239674146Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:33.320666538Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:33.403397395Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:33.495820521Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:33.575470095Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:33.73200639Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:33.815630689Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:33.895362599Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:33.975652397Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:34.057073141Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:34.135794841Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:34.215178175Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:34.295438021Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:34.375323499Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:34.455274129Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:34.535312247Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:34.707468659Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:34.791082685Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:34.871264228Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:34.951423722Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:35.031176368Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:35.110628405Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:35.19129366Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:35.274120102Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:35.351922409Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:35.431246446Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:35.511062548Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:35.59110985Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:35.671192608Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:35.750842118Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:35.837437813Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:35.912548885Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:35.991472281Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:36.07065187Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:36.151213093Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:36.246420479Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:36.327399206Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:36.408372782Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:36.507473964Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:36.584805807Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:36.662778515Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:36.743249177Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:36.823220383Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:36.904406727Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:37.000771266Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:37.07927543Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:37.159255085Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:37.239615763Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:37.318732248Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:37.39858547Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:37.494573945Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:37.575620929Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:37.732243913Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:37.817257397Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:37.895413657Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:37.990686131Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:38.072167035Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:38.153500963Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:38.246675962Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:38.326550176Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:38.407241959Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:38.502759618Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:38.583124552Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:38.663530479Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:38.74710713Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:38.823102203Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:38.903124513Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:38.9834578Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:39.063073614Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:39.142832596Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:39.223323835Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:39.304228642Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:39.382998759Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:39.463449486Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:39.544118485Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:39.700168253Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:39.783237415Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:39.863065261Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:39.944781269Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:40.02340313Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:40.103394176Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:40.18322119Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:40.263202925Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:40.343244531Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:40.423128633Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:40.505293539Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:40.58320103Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:40.664276654Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:40.743926356Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:40.822681817Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:40.903207296Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:40.999587003Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:41.080413251Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:41.158952167Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:41.23908315Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:41.334432456Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:41.414887599Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:41.495315862Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:41.575442652Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:41.747412504Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:41.831077411Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:41.911750475Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:41.991816241Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:42.071588631Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:42.150991901Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:42.246595992Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:42.328434624Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:42.407094149Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:42.502662048Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:42.582278406Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:42.662905325Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:42.743414772Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:42.823141594Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:42.903107776Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:42.998491803Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:43.078888962Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:43.158869352Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:43.239329583Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:43.318840053Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:43.399580093Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:43.49568572Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:43.575191134Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:43.655173988Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:43.735160523Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:43.815021873Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:43.894629463Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:43.975181662Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:44.056773575Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:44.135051275Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:44.21544469Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:44.295216088Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:44.375267519Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:44.455962311Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:44.535403628Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:44.616004212Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:44.6944758Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:44.774666367Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:44.855138214Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:44.934494668Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:45.014465683Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:45.095477274Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:45.176287458Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:45.254994439Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:45.334942094Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:45.414560116Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:45.494822651Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:45.574862497Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:45.655298824Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:45.752718405Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:45.831628491Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:45.916185207Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:45.991214775Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:46.07085251Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:46.151320965Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:46.245716318Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:46.331006571Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:46.407378765Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:46.503802793Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:46.582960015Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:46.663044117Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:46.743152284Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:46.823070051Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:46.906585038Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:46.998815748Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:47.078887371Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:47.15886837Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:47.239347065Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:47.319393376Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:47.39847879Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:47.495941155Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:47.575208232Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:47.655667376Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:47.75089377Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:47.830794481Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:47.91148844Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:47.99104531Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:48.070800389Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:48.1510395Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:48.246412934Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:48.32689723Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:48.406761364Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:48.502066831Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:48.583086871Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:48.665398753Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:48.74318954Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:48.823284363Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:48.903162898Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:48.983038969Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:49.062638175Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:49.142672998Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:49.223200877Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:49.30308834Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:49.383224923Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:49.463683746Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:49.542872648Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:49.623067631Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:49.704598968Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:49.783229693Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:49.862837379Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:49.942839018Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:50.022623665Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:50.102305879Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:50.18216163Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:50.269183982Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:50.34305422Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:50.422344658Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:50.503087674Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:50.582528736Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:50.662483719Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:50.742623694Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:50.824363927Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:50.902565916Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:50.998562007Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:51.078091646Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:51.158404165Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:51.238755084Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:51.318297139Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:51.399557947Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:51.49379362Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:51.574194332Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:51.656970438Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:51.750709983Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:51.830437093Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:51.910199884Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:51.992768854Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:52.070335418Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:52.150066881Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:52.245315419Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:52.326992868Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:52.406474539Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:52.501742725Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:52.583887311Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:52.662320724Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:52.742048506Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:52.822099362Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:52.902094024Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:52.997671427Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:53.078436555Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:53.159203987Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:53.238539034Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:53.318227136Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:53.398210823Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:53.494052419Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:53.574531818Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:53.656367572Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:53.737871613Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:53.814696607Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:53.89442439Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:53.974728813Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:54.054828469Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:54.13470518Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:54.214532034Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:54.295092298Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:54.373797456Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:54.453719191Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:54.535065343Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:54.614717094Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:54.69410078Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:54.774078131Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:54.856673022Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:54.934157281Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:55.015143946Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:55.094674544Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:55.174422359Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:55.25469923Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:55.334786726Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:55.421816726Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:55.509483783Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:55.590864432Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:55.671527416Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:55.750862078Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:55.83044954Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:55.9110627Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:55.992779126Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:56.071425211Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:56.150637729Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:56.245743388Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:56.326737796Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:56.406465995Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:56.501627494Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:56.585376658Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:56.66280623Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:56.742493404Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:56.823470053Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:56.902567723Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:56.997756038Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:57.07844443Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:57.161129496Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:57.239224157Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:57.319028612Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:57.398391146Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:57.493743429Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:57.576456816Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:57.655546806Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:57.751228146Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:57.830000439Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:57.909823838Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:57.991167591Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:58.071236622Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:58.150584053Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:58.245742928Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:58.328040154Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:58.406716927Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:58.501658938Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:58.58228541Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:58.662295145Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:58.741841392Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:58.822839544Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:58.905779491Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:58.982604935Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:59.062350254Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:59.142456373Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:59.222644637Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:59.303140324Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:59.382415531Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:59.464890581Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:59.542515962Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:59.6216632Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:59.702404168Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:59.781858543Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:59.862496727Z", "value": 64.5},
{"timestamp": "2024-03-25T10:48:59.941584829Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:00.024202087Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:00.102723053Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:00.18253922Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:00.263202812Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:00.343883748Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:00.422276618Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:00.502850386Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:00.582666201Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:00.662166816Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:00.742532103Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:00.822308623Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:00.902150902Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:00.998187346Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:01.081584509Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:01.158909377Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:01.239005705Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:01.31850072Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:01.398505975Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:01.494294739Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:01.574489467Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:01.654873282Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:01.749476957Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:01.831201894Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:01.911193966Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:01.991587318Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:02.070883676Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:02.150572035Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:02.247261856Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:02.326404679Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:02.40629819Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:02.501470601Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:02.582124913Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:02.66188588Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:02.742569121Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:02.823062665Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:02.902493359Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:02.997047466Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:03.078210803Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:03.15813721Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:03.238776578Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:03.318490537Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:03.399373842Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:03.493442252Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:03.575344342Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:03.653812443Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:03.734228323Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:03.814303467Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:03.89438197Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:03.975368091Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:04.054283361Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:04.133856776Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:04.214146384Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:04.294140184Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:04.373576351Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:04.455917033Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:04.537190962Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:04.614741847Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:04.693584477Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:04.773543396Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:04.854331437Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:04.93375314Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:05.014155804Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:05.096642694Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:05.173759658Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:05.25416613Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:05.33389449Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:05.414699682Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:05.495008842Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:05.574438257Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:05.660330336Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:05.750845686Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:05.829556763Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:05.910651396Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:05.990850348Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:06.070238707Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:06.150140635Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:06.248468538Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:06.32551363Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:06.405868006Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:06.501732546Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:06.582546603Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:06.661700113Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:06.74220281Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:06.823337091Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:06.902401737Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:06.997338436Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:07.080309744Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:07.158492117Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:07.238703773Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:07.317511939Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:07.400487151Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:07.493556647Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:07.574058896Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:07.653675063Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:07.734210719Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:07.815264552Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:07.894227246Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:07.993043759Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:08.070465811Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:08.150006746Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:08.245174005Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:08.325737982Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:08.405268837Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:08.501461314Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:08.586813744Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:08.662548659Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:08.742071834Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:08.822190402Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:08.901734249Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:08.981726384Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:09.061728472Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:09.145343845Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:09.222221928Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:09.302852465Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:09.381729399Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:09.477457075Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:09.557560507Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:09.637528131Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:09.71800366Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:09.812934983Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:09.893496911Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:09.974316216Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:10.053832223Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:10.134259752Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:10.213835695Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:10.29517356Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:10.374273375Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:10.454240135Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:10.533265101Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:10.614101238Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:10.693728638Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:10.774512934Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:10.857089202Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:10.934140406Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:11.014328798Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:11.094341574Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:11.173373996Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:11.254122069Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:11.334241149Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:11.415523015Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:11.493785996Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:11.574045972Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:11.653445883Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:11.749279768Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:11.829820512Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:11.911664235Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:11.991178386Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:12.06997244Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:12.150802785Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:12.245192892Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:12.325708165Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:12.405763405Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:12.504623565Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:12.582551506Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:12.663106267Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:12.741661921Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:12.821705225Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:12.90248709Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:12.997284333Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:13.081862075Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:13.163164548Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:13.253195705Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:13.333642274Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:13.413756938Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:13.494149043Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:13.574162363Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:13.654765475Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:13.733821898Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:13.813525714Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:13.893683962Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:13.973563458Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:14.053729962Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:14.133888434Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:14.217451839Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:14.294753251Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:14.374074602Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:14.454166514Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:14.534722587Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:14.61367757Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:14.693431018Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:14.77703119Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:14.853279769Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:14.933501122Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:15.014264843Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:15.093556754Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:15.173652922Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:15.253726178Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:15.33519294Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:15.414040339Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:15.493761466Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:15.573666018Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:15.654068363Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:15.749156327Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:15.829853423Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:15.909528407Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:15.989612159Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:16.070130376Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:16.150347856Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:16.245149868Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:16.325831605Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:16.405660285Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:16.502390235Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:16.581692226Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:16.661708298Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:16.741386546Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:16.821556154Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:16.901629218Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:16.9983792Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:17.081512588Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:17.157686351Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:17.238205784Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:17.317688096Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:17.397852328Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:17.493649957Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:17.574079725Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:17.698135375Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:17.780831003Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:17.861103363Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:17.941258923Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:18.02165922Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:18.101390588Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:18.182522182Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:18.266461395Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:18.341834389Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:18.421579741Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:18.501491077Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:18.581420365Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:18.661569974Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:18.741612222Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:18.822428551Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:18.901744334Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:18.981707095Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:19.061590111Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:19.143121577Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:19.221172751Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:19.301511799Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:19.385023652Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:19.46159716Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:19.541367408Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:19.698310268Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:19.781142696Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:19.861464177Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:19.941801498Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:20.024432773Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:20.101830346Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:20.18163493Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:20.262236731Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:20.341492515Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:20.421721131Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:20.501658291Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:20.583855167Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:20.663183078Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:20.743010766Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:20.821152436Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:20.901546237Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:20.997366266Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:21.07737533Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:21.159645581Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:21.238130676Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:21.317811932Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:21.397725348Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:21.492942112Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:21.573355433Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:21.745672266Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:21.83153897Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:21.909772448Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:21.989745608Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:22.069341136Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:22.149359992Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:22.244796053Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:22.325744798Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:22.408111306Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:22.501127459Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:22.582823214Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:22.66137202Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:22.741688189Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:22.821318053Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:22.901840526Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:22.998004075Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:23.078628661Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:23.157285819Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:23.238070245Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:23.317519917Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:23.397084884Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:23.492793233Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:23.573770427Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:23.730418535Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:23.813041619Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:23.893339932Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:23.973483173Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:24.053335533Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:24.134438295Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:24.213216894Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:24.293357766Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:24.373592879Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:24.453296535Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:24.534525857Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:24.613236488Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:24.694500466Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:24.772940793Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:24.853356834Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:24.933307306Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:25.013518259Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:25.093204155Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:25.173283044Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:25.255111055Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:25.333330197Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:25.413419389Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:25.49347463Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:25.573843791Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:25.745408335Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:25.829068828Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:25.911343048Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:25.989884111Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:26.069342806Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:26.149165663Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:26.244760668Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:26.32472778Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:26.405024813Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:26.50365307Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:26.581701876Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:26.661254044Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:26.741596261Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:26.821074669Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:26.901308118Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:26.996983155Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:27.077724125Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:27.157253541Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:27.237457005Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:27.317083766Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:27.397049182Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:27.492837339Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:27.573810885Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:27.745778758Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:27.828794291Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:27.9093911Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:27.989354149Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:28.069397677Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:28.14908591Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:28.22910003Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:28.32646595Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:28.405498501Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:28.500747778Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:28.581221675Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:28.661071795Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:28.741405532Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:28.821046533Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:28.904196817Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:28.981231318Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:29.061059327Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:29.141029543Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:29.2209748Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:29.301046777Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:29.380980097Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:29.464081998Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:29.542793077Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:29.698304449Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:29.780900237Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:29.86098207Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:29.950248394Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:30.03699494Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:30.118612135Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:30.19746523Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:30.277075702Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:30.357445728Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:30.436931976Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:30.516966288Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:30.597123097Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:30.6781937Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:30.75658513Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:30.836678003Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:30.916611452Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:30.996514372Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:31.07685227Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:31.156751446Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:31.239674307Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:31.317178344Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:31.396848369Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:31.492680014Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:31.573061688Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:31.745478361Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:31.828986055Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:31.913365749Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:32.004466861Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:32.085081302Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:32.164737151Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:32.245231336Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:32.324916529Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:32.405140314Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:32.503841947Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:32.581132736Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:32.662533355Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:32.741358706Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:32.820874363Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:32.900956771Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:32.996879233Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:33.079060429Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:33.159498678Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:33.252301424Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:33.33302537Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:33.413003523Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:33.493380748Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:33.573508757Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:33.729877282Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:33.812703855Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:33.893080376Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:33.973470242Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:34.052893002Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:34.132858451Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:34.212295387Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:34.295547112Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:34.372918253Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:34.453381239Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:34.533090048Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:34.613587209Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:34.694728788Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:34.77260409Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:34.856903368Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:34.933255628Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:35.013362325Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:35.09310419Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:35.172821863Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:35.252852688Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:35.332890969Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:35.413165538Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:35.492918955Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:35.573012916Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:35.652913437Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:35.750091804Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:35.828491171Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:35.909750638Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:35.98915471Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:36.068686302Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:36.148757735Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:36.244172741Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:36.324814927Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:36.404380951Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:36.502893304Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:36.581035839Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:36.661069032Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:36.74057224Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:36.821755227Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:36.900400514Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:36.997110785Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:37.080406478Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:37.156982003Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:37.237138108Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:37.316678373Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:37.397325839Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:37.492711436Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:37.572800661Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:37.654494464Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:37.74829974Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:37.828279429Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:37.908766094Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:37.989157496Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:38.068915777Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:38.15671218Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:38.245590249Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:38.324700657Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:38.404941978Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:38.500319416Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:38.580812961Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:38.661347947Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:38.740779187Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:38.822653087Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:38.900660901Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:38.980376302Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:39.061189016Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:39.140603969Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:39.220668714Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:39.300851411Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:39.383049215Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:39.461126214Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:39.541028943Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:39.620274743Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:39.704462758Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:39.780924554Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:39.860761843Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:39.941639966Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:40.020789862Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:40.10033611Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:40.180729368Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:40.260381377Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:40.340927371Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:40.420294451Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:40.501198845Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:40.580784326Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:40.660465391Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:40.740796825Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:40.820838818Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:40.900599563Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:40.996322281Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:41.077057459Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:41.156889692Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:41.237053829Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:41.316627086Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:41.396620407Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:41.492166837Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:41.572952031Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:41.653302537Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:41.747718405Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:41.829104752Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:41.908653689Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:41.988953922Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:42.068597419Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:42.148813237Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:42.247328886Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:42.324649532Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:42.404861446Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:42.500129891Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:42.580491533Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:42.660548438Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:42.740741728Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:42.821334986Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:42.900621362Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:42.995841936Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:43.07674665Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:43.156563843Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:43.236907885Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:43.316618806Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:43.39895597Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:43.492370589Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:43.572675975Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:43.652703248Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:43.73302089Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:43.812776483Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:43.892250316Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:43.973030166Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:44.052908575Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:44.132679048Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:44.212582994Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:44.292477691Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:44.37344119Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:44.454056528Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:44.53435385Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:44.612966881Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:44.692041161Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:44.772007411Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:44.852427452Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:44.934858665Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:45.012145807Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:45.093453594Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:45.172850499Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:45.252432299Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:45.332378965Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:45.412468574Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:45.492445256Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:45.572674481Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:45.654403293Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:45.747704568Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:45.827978626Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:45.90840718Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:45.988355125Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:46.068210431Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:46.148613864Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:46.245724457Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:46.324669777Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:46.404728154Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:46.500043384Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:46.580150241Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:46.660661356Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:46.74109663Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:46.823129858Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:46.900710312Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:46.996121382Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:47.080838454Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:47.156189689Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:47.236860483Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:47.319344304Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:47.396731318Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:47.492090068Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:47.572677022Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:47.652418983Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:47.747277956Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:47.828312111Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:47.909367098Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:47.988444386Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:48.068388204Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:48.148328821Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:48.244026996Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:48.326693057Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:48.404602152Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:48.501180231Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:48.580402768Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:48.660349465Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:48.741456996Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:48.821472014Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:48.900587862Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:48.981354081Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:49.06271566Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:49.140466899Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:49.220319036Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:49.300323174Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:49.380372943Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:49.460409337Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:49.540554723Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:49.623256624Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:49.700587574Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:49.780407071Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:49.860418633Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:49.940306034Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:50.02004246Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:50.099927077Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:50.185766486Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:50.260338105Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:50.339974626Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:50.419798667Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:50.500162006Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:50.579725887Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:50.663661965Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:50.741779925Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:50.820793597Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:50.899904805Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:50.995455172Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:51.077180175Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:51.171863725Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:51.251879094Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:51.337268007Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:51.41243825Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:51.492569748Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:51.572338878Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:51.652423655Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:51.747795013Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:51.827855311Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:51.908033209Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:52.0038118Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:52.083808289Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:52.164003467Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:52.243989013Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:52.324453343Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:52.4036258Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:52.501561993Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:52.580255505Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:52.659731002Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:52.7397833Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:52.824043764Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:52.900203896Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:52.996506264Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:53.07694781Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:53.155900426Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:53.236465205Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:53.315891998Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:53.396261672Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:53.491778726Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:53.572488241Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:53.654522525Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:53.731926948Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:53.812470702Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:53.892197848Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:53.972534466Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:54.052211179Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:54.132346805Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:54.213222752Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:54.292503497Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:54.37194949Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:54.452089052Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:54.532257254Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:54.611876368Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:54.691611513Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:54.77383191Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:54.852332878Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:54.932285559Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:55.012093153Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:55.093503789Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:55.172342997Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:55.252282783Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:55.332513737Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:55.412076402Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:55.492011228Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:55.572041958Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:55.652200368Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:55.747256014Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:55.829067994Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:55.909657573Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:56.003277568Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:56.084241804Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:56.164002325Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:56.244050111Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:56.323986761Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:56.404153043Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:56.503089942Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:56.580117596Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:56.660154118Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:56.74050904Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:56.819575193Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:56.900027428Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:56.995985699Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:57.076428045Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:57.156118999Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:57.236526913Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:57.315952138Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:57.395871956Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:57.491647507Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:57.572903295Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:57.653076585Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:57.748366599Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:57.827508464Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:57.907609466Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:58.003094072Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:58.083721987Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:58.164031213Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:58.244522456Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:58.324124098Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:58.403885803Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:58.499148393Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:58.579881716Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:58.660090911Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:58.742938956Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:58.820997972Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:58.899984764Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:58.979523718Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:59.05968408Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:59.140022619Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:59.220145349Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:59.302753746Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:59.380168985Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:59.459959939Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:59.540389197Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:59.619983287Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:59.699916289Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:59.780053291Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:59.868195552Z", "value": 64.5},
{"timestamp": "2024-03-25T10:49:59.955604755Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:00.035537117Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:00.115675144Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:00.244371538Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:00.323861564Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:00.403633541Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:00.487214772Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:00.564761755Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:00.736352319Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:00.819642957Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:00.900106904Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:01.002601632Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:01.08098996Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:01.170681311Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:01.255697199Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:01.33319535Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:01.420133417Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:01.510357281Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:01.58801812Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:01.680632323Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:01.768884856Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:01.850716261Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:01.93952073Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:02.019585285Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:02.099556239Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:02.179866329Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:02.259868195Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:02.342181617Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:02.419859256Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:02.500972291Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:02.582342447Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:02.660715511Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:02.740066753Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:02.819848011Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:02.902991065Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:02.995408467Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:03.075558814Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:03.15535428Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:03.235616274Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:03.31540358Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:03.395249222Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:03.494558954Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:03.571758865Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:03.728713121Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:03.811573295Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:03.891723449Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:03.971769348Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:04.051518477Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:04.132567449Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:04.211645538Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:04.293406927Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:04.374685115Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:04.451560321Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:04.53226606Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:04.611633877Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:04.699270602Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:04.786754846Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:04.974772024Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:05.061250378Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:05.139769299Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:05.219567997Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:05.299590855Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:05.380250994Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:05.460010332Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:05.53950359Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:05.619655824Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:05.715714608Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:05.803560869Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:05.891268601Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:05.988943867Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:06.068753317Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:06.159232541Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:06.243370733Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:06.326356315Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:06.403614562Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:06.500505379Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:06.582270448Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:06.661118104Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:06.740366082Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:06.820356012Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:06.899334901Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:06.995298324Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:07.075455999Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:07.159221838Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:07.25050756Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:07.331150515Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:07.411761406Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:07.492149833Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:07.574102006Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:07.74393212Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:07.836582835Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:07.926992971Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:08.006840693Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:08.083873308Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:08.163585542Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:08.24355848Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:08.323973179Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:08.405541416Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:08.49888122Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:08.579177999Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:08.736497856Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:08.81900203Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:08.899068184Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:08.979168131Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:09.061714353Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:09.139229912Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:09.21938573Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:09.29897822Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:09.379126295Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:09.459356258Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:09.539002188Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:09.696470109Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:09.783293969Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:09.859512342Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:09.939120128Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:10.019316939Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:10.099146901Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:10.179028127Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:10.259911403Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:10.339074549Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:10.418877855Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:10.499557034Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:10.5790013Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:10.736751206Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:10.819051283Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:10.899101406Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:10.995742559Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:11.092334559Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:11.179004819Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:11.269010667Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:11.347675987Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:11.430158977Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:11.507101032Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:11.586841362Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:11.667136285Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:11.747471016Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:11.82730565Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:11.907060572Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:11.989158762Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:12.067079825Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:12.156414536Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:12.24315094Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:12.358451542Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:12.435563772Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:12.516273288Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:12.597529364Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:12.675856476Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:12.75534487Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:12.835018448Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:12.915369212Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:12.994937862Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:13.075766321Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:13.166820651Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:13.250657626Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:13.330776613Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:13.419609884Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:13.507698129Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:13.587247035Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:13.668340231Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:13.748631986Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:13.827660891Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:13.907872358Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:13.988902354Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:14.066919514Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:14.147198565Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:14.227710961Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:14.308853309Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:14.387802246Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:14.46732056Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:14.548489948Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:14.7041155Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:14.78674809Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:14.867467334Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:14.94861989Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:15.027443515Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:15.107357286Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:15.187331632Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:15.267241211Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:15.347299398Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:15.427449904Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:15.509031037Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:15.587747174Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:15.667277488Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:15.748025244Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:15.827672646Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:15.907272848Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:16.002870288Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:16.085147902Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:16.163274662Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:16.243763761Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:16.323327996Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:16.403144774Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:16.498778598Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:16.578837616Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:16.662022911Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:16.740161704Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:16.819573394Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:16.8995647Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:16.994560123Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:17.075511175Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:17.15543685Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:17.239078594Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:17.316182281Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:17.396088531Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:17.49108565Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:17.570944157Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:17.651295432Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:17.746235751Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:17.830554103Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:17.907594046Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:18.002839741Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:18.08306548Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:18.163270963Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:18.24331283Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:18.323103849Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:18.405292182Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:18.499784501Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:18.578820862Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:18.659734442Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:18.740063926Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:18.818926847Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:18.900209803Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:18.998755151Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:19.076455223Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:19.155058432Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:19.235154635Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:19.315527446Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:19.395403137Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:19.475169771Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:19.55645836Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:19.635734754Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:19.715196684Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:19.795584119Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:19.875459618Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:19.955190125Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:20.035511576Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:20.118099398Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:20.195913454Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:20.275376153Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:20.35597178Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:20.435083918Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:20.516355099Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:20.595189668Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:20.677230034Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:20.7571023Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:20.835157605Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:20.915097615Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:20.995415227Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:21.07576679Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:21.155257776Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:21.238131487Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:21.315805255Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:21.395042449Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:21.492005843Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:21.570726716Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:21.65284817Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:21.74766724Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:21.829753654Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:21.906929373Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:22.002422045Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:22.083525738Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:22.1629733Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:22.243119455Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:22.338599359Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:22.419124074Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:22.498950261Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:22.579793217Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:22.658947915Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:22.741834426Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:22.819254689Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:22.900982127Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:22.997099247Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:23.076455418Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:23.170836568Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:23.250957411Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:23.331016142Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:23.410954585Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:23.494537001Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:23.572404433Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:23.651966108Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:23.732596679Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:23.811178417Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:23.89143254Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:23.972001512Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:24.053742005Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:24.131418109Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:24.21112228Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:24.291065235Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:24.371150142Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:24.450865545Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:24.531338836Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:24.612252513Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:24.692718412Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:24.770772885Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:24.850617536Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:24.930958539Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:25.010994678Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:25.090992609Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:25.172543407Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:25.252237881Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:25.331034563Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:25.41102779Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:25.491188761Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:25.571660581Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:25.651122991Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:25.74857525Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:25.827297883Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:25.906468389Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:26.002092901Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:26.083097586Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:26.163482014Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:26.243111272Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:26.343514415Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:26.418671219Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:26.498908255Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:26.578946474Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:26.659288886Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:26.739500865Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:26.819610188Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:26.901708474Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:26.994206102Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:27.076951621Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:27.155851279Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:27.235389721Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:27.314912516Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:27.397671539Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:27.493835508Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:27.571219931Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:27.651434823Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:27.74962433Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:27.827359923Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:27.908595967Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:28.002569149Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:28.083638858Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:28.163018324Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:28.243319936Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:28.322777867Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:28.403148502Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:28.498997975Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:28.579175938Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:28.660240719Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:28.739071353Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:28.818811972Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:28.898303342Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:28.978672378Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:29.058879397Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:29.138505552Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:29.219295196Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:29.299023239Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:29.378828882Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:29.458844062Z", "value": 64.5},
{"timestamp": "2024-03-25T10:50:29.539114825Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:29.6188893Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:29.698837248Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:29.78151563Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:29.859295959Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:29.939138626Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:30.019034189Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:30.098867864Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:30.178404995Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:30.258910671Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:30.339652539Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:30.418986149Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:30.499212529Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:30.579414813Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:30.66082369Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:30.740379349Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:30.819235006Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:30.900095627Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:30.994706826Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:31.076128631Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:31.154842337Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:31.235130988Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:31.314367927Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:31.394422946Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:31.494607081Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:31.570518319Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:31.650287162Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:31.746835035Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:31.82664999Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:31.906750642Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:32.00237765Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:32.083267103Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:32.162999786Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:32.243270357Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:32.322136095Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:32.402552971Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:32.498454316Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:32.57915836Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:32.660254597Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:32.739167215Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:32.81870361Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:32.89913607Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:32.994661766Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:33.074794706Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:33.15552131Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:33.235804202Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:33.314302323Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:33.394041375Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:33.490366656Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:33.570657676Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:33.650703767Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:33.731954852Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:33.811112975Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:33.890780474Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:33.970990565Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:34.050814001Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:34.131633149Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:34.211392136Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:34.292458709Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:34.371491359Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:34.451193643Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:34.530936758Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:34.611231554Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:34.692638991Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:34.770449335Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:34.856477099Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:34.930907183Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:35.012773565Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:35.091396423Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:35.170944434Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:35.251685662Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:35.331065289Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:35.417575869Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:35.505848372Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:35.586069344Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:35.666772812Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:35.749162843Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:35.827442916Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:35.907113967Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:36.004292146Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:36.082843163Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:36.162796967Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:36.242586322Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:36.322495389Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:36.402894538Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:36.498198442Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:36.580174968Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:36.657994273Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:36.739547438Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:36.818934969Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:36.899079717Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:36.994609573Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:37.077164852Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:37.15592355Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:37.249730172Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:37.330406793Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:37.410565653Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:37.492579331Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:37.570737196Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:37.6508126Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:37.757162695Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:37.841475864Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:37.922894278Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:38.004149843Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:38.082252924Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:38.162455304Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:38.243273205Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:38.325825444Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:38.402683563Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:38.497789675Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:38.578397304Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:38.660773734Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:38.739646577Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:38.818410715Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:38.901386986Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:38.978298226Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:39.058098621Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:39.138587977Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:39.218026292Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:39.298416161Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:39.379080429Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:39.466330243Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:39.553728408Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:39.63539255Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:39.714340336Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:39.794489244Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:39.873779591Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:39.954275763Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:40.041653097Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:40.129686079Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:40.210484428Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:40.290044055Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:40.369997891Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:40.450552112Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:40.530829148Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:40.611619336Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:40.690576691Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:40.770607262Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:40.850294826Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:40.930127029Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:41.011003618Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:41.090570477Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:41.17410147Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:41.250769829Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:41.330721937Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:41.409997724Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:41.490549032Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:41.570021491Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:41.650423647Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:41.750744551Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:41.8261763Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:41.906232344Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:42.002723002Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:42.082549606Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:42.162641649Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:42.242701085Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:42.322746665Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:42.40229602Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:42.503935773Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:42.578921218Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:42.65843131Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:42.738783034Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:42.818392229Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:42.901252309Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:42.994153074Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:43.07433859Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:43.154560362Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:43.234983095Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:43.314936258Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:43.394278605Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:43.491648656Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:43.570691515Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:43.650394246Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:43.730391314Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:43.810992255Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:43.890276458Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:43.970363158Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:44.051309539Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:44.129799597Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:44.21054409Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:44.290469349Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:44.370304721Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:44.450302013Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:44.530242569Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:44.610819349Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:44.689676128Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:44.769475659Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:44.850285432Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:44.929764163Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:45.010173456Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:45.091383037Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:45.170359848Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:45.249380819Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:45.329639519Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:45.410435724Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:45.4902798Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:45.57069898Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:45.651397713Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:45.746804754Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:45.826763677Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:45.906282953Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:46.003230476Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:46.084804602Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:46.162645699Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:46.245091314Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:46.322108506Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:46.401514693Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:46.497558951Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:46.578848372Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:46.658374048Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:46.739278381Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:46.822743581Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:46.8985545Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:46.993517796Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:47.07492181Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:47.154277853Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:47.234592297Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:47.313780788Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:47.397205541Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:47.490336002Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:47.570418223Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:47.650746203Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:47.744979994Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:47.825521511Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:47.905859731Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:48.004796537Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:48.083020003Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:48.16221915Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:48.241827385Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:48.321852389Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:48.401392977Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:48.49736245Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:48.580916291Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:48.658178891Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:48.738176439Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:48.817832131Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:48.898164495Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:48.978441724Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:49.058752104Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:49.143929147Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:49.217781855Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:49.297750347Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:49.378138264Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:49.458656325Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:49.537590863Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:49.617678651Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:49.698099176Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:49.778187732Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:49.858307168Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:49.938388973Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:50.017442167Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:50.0976617Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:50.17749656Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:50.259113598Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:50.337473352Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:50.484814991Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:50.562409112Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:50.73556765Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:50.817530545Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:50.898030269Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:50.993271902Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:51.073514507Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:51.153813015Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:51.233595971Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:51.313379375Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:51.399017731Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:51.489657373Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:51.572274701Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:51.742608755Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:51.825555267Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:51.905694992Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:52.001095569Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:52.082011582Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:52.161463145Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:52.24505881Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:52.322569187Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:52.401504334Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:52.497060495Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:52.577352444Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:52.735113457Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:52.817207744Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:52.900590289Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:52.993243438Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:53.073286619Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:53.153490023Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:53.233844052Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:53.313471232Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:53.396834576Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:53.491238096Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:53.569882394Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:53.726719119Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:53.809523583Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:53.890188588Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:53.970021912Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:54.050950469Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:54.131254642Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:54.210070749Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:54.289881833Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:54.369755573Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:54.449977057Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:54.529793421Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:54.609816506Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:54.6941299Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:54.771596116Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:54.849176733Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:54.929790987Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:55.010506168Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:55.089698467Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:55.169756111Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:55.252685536Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:55.330192681Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:55.40973538Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:55.489876737Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:55.569730605Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:55.649726041Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:55.745123706Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:55.828371115Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:55.906163316Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:56.002170326Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:56.083760933Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:56.162010735Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:56.241644091Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:56.321696295Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:56.401771891Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:56.498145718Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:56.577640162Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:56.735024247Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:56.817364102Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:56.897605875Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:56.996717817Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:57.074556387Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:57.155311856Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:57.249109007Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:57.329605244Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:57.410325322Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:57.49026687Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:57.572456005Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:57.743457517Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:57.827837727Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:57.905786057Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:58.001370154Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:58.081637463Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:58.161496643Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:58.242191377Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:58.321615164Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:58.402272714Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:58.49710785Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:58.577491543Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:58.657968228Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:58.737641488Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:58.82033392Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:58.897758857Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:58.977574901Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:59.057792994Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:59.137097614Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:59.218082651Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:59.299052105Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:59.378618101Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:59.457813056Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:59.537531916Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:59.617524345Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:59.697482725Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:59.778232179Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:59.857594846Z", "value": 65.3},
{"timestamp": "2024-03-25T10:50:59.939514861Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:00.017703735Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:00.097375619Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:00.177607408Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:00.260728545Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:00.337205577Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:00.417600342Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:00.497866979Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:00.577728335Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:00.657255771Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:00.738325097Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:00.817647348Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:00.898328482Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:00.99313309Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:01.075055217Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:01.153539484Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:01.249359166Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:01.329201738Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:01.41001516Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:01.489809156Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:01.569663632Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:01.65348205Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:01.745123774Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:01.825745804Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:01.905542008Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:02.001074778Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:02.082091304Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:02.161434067Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:02.242071233Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:02.321714253Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:02.400940824Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:02.496871899Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:02.577333928Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:02.65739122Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:02.73786173Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:02.819536912Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:02.897744795Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:02.99292902Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:03.072967848Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:03.15333247Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:03.233688835Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:03.313463567Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:03.398314914Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:03.489163965Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:03.569439978Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:03.649251127Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:03.729375268Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:03.809079728Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:03.889530013Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:03.970944332Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:04.049444598Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:04.129203298Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:04.209468623Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:04.28944982Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:04.369094952Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:04.449290133Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:04.531664389Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:04.609684655Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:04.689415099Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:04.769044999Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:04.849337972Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:04.930664387Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:05.009252878Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:05.09166595Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:05.169430759Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:05.249535476Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:05.329285248Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:05.409359533Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:05.489244474Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:05.569110022Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:05.651897879Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:05.744744501Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:05.825198818Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:05.904793902Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:06.002156275Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:06.082082879Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:06.161570379Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:06.244278332Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:06.32127754Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:06.401389169Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:06.496700019Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:06.57729792Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:06.656902476Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:06.739606589Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:06.818806248Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:06.897338803Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:06.993121173Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:07.073486147Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:07.153314127Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:07.234084573Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:07.313278121Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:07.39502572Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:07.48906652Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:07.569244677Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:07.649186577Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:07.744051186Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:07.824828864Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:07.905261709Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:08.001218544Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:08.081861534Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:08.161520682Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:08.241320374Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:08.321653636Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:08.401307984Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:08.499187605Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:08.577535232Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:08.65713534Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:08.737249369Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:08.816622405Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:08.897106226Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:08.977206719Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:09.059084111Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:09.137273721Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:09.217236774Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:09.297605651Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:09.376664575Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:09.456613131Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:09.537441465Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:09.618896712Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:09.697255795Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:09.777044959Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:09.857243084Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:09.936657784Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:10.017605415Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:10.097172915Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:10.178508642Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:10.257407437Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:10.337098713Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:10.417307719Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:10.497079795Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:10.57716928Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:10.656849325Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:10.739662493Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:10.817216455Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:10.897209076Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:10.992471989Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:11.079556652Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:11.153891729Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:11.249044307Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:11.330370081Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:11.409191501Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:11.489994523Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:11.569062534Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:11.649115475Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:11.744720213Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:11.824901123Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:11.907538163Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:12.000791762Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:12.089494379Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:12.176422209Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:12.257646096Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:12.33682582Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:12.416725128Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:12.497633143Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:12.577584771Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:12.658533618Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:12.737243261Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:12.817452426Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:12.897058039Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:12.992514521Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:13.076887691Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:13.152928787Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:13.248500405Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:13.328760259Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:13.409684113Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:13.489659358Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:13.56908881Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:13.650071768Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:13.729499973Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:13.808850193Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:13.889623391Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:13.969148747Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:14.049037496Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:14.128912133Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:14.21200767Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:14.289632192Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:14.369118892Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:14.449066073Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:14.528929606Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:14.608853139Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:14.689227136Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:14.771966097Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:14.849051162Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:14.928873575Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:15.00883426Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:15.088725569Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:15.169095246Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:15.248598843Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:15.330676171Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:15.409067317Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:15.488973858Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:15.571291603Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:15.649094877Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:15.744292798Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:15.825800174Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:15.906404699Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:16.000573948Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:16.081146122Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:16.161152663Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:16.241208964Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:16.320415248Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:16.400913278Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:16.501338311Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:16.577224686Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:16.656963291Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:16.73727124Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:16.816870837Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:16.896890946Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:16.993288646Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:17.080367228Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:17.168362388Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:17.248824674Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:17.328770383Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:17.40825142Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:17.489048714Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:17.569011031Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:17.650899463Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:17.744568518Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:17.825017172Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:17.904831073Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:18.000232259Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:18.082212211Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:18.160926686Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:18.24278811Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:18.320816761Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:18.400826086Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:18.498648459Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:18.576831862Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:18.657212036Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:18.737096945Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:18.819328193Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:18.896963019Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:18.976851864Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:19.056863717Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:19.136740018Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:19.219083587Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:19.297452046Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:19.377267194Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:19.457567944Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:19.538201718Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:19.616271201Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:19.696884335Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:19.77692294Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:19.857704522Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:19.936783638Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:20.017390884Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:20.096327984Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:20.17674035Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:20.256659115Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:20.336816152Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:20.419421801Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:20.497385236Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:20.576970304Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:20.656550797Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:20.738395165Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:20.816413895Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:20.896691285Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:20.993182041Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:21.072755973Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:21.152838259Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:21.248061173Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:21.328586915Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:21.408531152Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:21.48918275Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:21.570644654Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:21.648896024Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:21.743930362Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:21.825037737Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:21.905126902Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:22.000386969Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:22.082348105Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:22.164106648Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:22.241093953Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:22.320995535Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:22.400951644Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:22.496179774Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:22.576633324Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:22.657009082Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:22.739248586Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:22.816441172Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:22.896562977Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:22.992238916Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:23.074781205Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:23.152865855Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:23.233029869Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:23.313612379Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:23.392614695Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:23.48827889Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:23.568611864Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:23.648627045Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:23.728769811Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:23.809362689Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:23.893296788Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:23.968818171Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:24.048522792Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:24.128613525Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:24.208988323Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:24.288970641Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:24.368646045Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:24.451662383Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:24.528683576Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:24.608666726Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:24.688796307Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:24.76813056Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:24.84906219Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:24.928877948Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:25.010590667Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:25.089384279Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:25.168472451Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:25.248524689Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:25.328551742Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:25.408674188Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:25.489427002Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:25.57105505Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:25.648610772Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:25.744127799Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:25.824586661Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:25.904614386Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:25.999867508Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:26.080851555Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:26.162878963Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:26.240751134Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:26.320469099Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:26.400064408Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:26.496909756Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:26.576583305Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:26.656598967Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:26.738754503Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:26.81635925Z", "value": 65.3},
{"timestamp": "2024-03-25T10:51:37.071931419Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:37.152182377Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:37.232896632Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:37.311842884Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:37.392384435Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:37.487814454Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:37.568169956Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:37.740360305Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:37.827554537Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:37.903960241Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:37.999480277Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:38.080987717Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:38.160212817Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:38.240386655Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:38.319909261Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:38.400449627Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:38.495937087Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:38.576218317Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:38.733267877Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:38.815922038Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:38.895653092Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:38.97596245Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:39.05588608Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:39.136171918Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:39.216103292Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:39.296508682Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:39.376725849Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:39.456414214Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:39.535609939Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:39.616201314Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:39.698837619Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:39.776323166Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:39.857130253Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:39.936179001Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:40.017007624Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:40.096695894Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:40.175949699Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:40.255951185Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:40.335973951Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:40.416171373Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:40.496320411Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:40.576048265Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:40.733262433Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:40.815242098Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:40.896067009Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:40.991557924Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:41.074146101Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:41.152197153Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:41.247658724Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:41.327935762Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:41.407831232Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:41.488231119Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:41.568091325Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:41.651291567Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:41.74370939Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:41.823719388Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:41.903854858Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:41.999465966Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:42.079784892Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:42.159401098Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:42.241053498Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:42.319998247Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:42.399883156Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:42.495393528Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:42.576072071Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:42.655754932Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:42.73574397Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:42.818606516Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:42.896284159Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:42.991335074Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:43.071404624Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:43.151684287Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:43.232925742Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:43.315183103Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:43.392141449Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:43.487287788Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:43.567884923Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:43.724726931Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:43.807735909Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:43.888104372Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:43.969284803Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:44.048074544Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:44.12789155Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:44.208332428Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:44.287404441Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:44.367637352Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:44.448212535Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:44.529865447Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:44.607882802Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:44.687767104Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:44.767545038Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:44.847968925Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:44.927863147Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:45.007916057Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:45.08883332Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:45.167834133Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:45.247739299Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:45.327443953Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:45.407651039Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:45.48798891Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:45.568160668Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:45.650217709Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:45.743404077Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:45.837032718Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:45.919871616Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:46.000334447Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:46.080135933Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:46.159717547Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:46.241116443Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:46.319796551Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:46.400112726Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:46.495421689Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:46.575762088Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:46.65590111Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:46.736668069Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:46.819023479Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:46.896010465Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:46.991263332Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:47.071395058Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:47.15250845Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:47.2472281Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:47.327786195Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:47.409087523Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:47.487696176Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:47.567205245Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:47.647753868Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:47.742549199Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:47.82360099Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:47.903772781Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:48.001865172Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:48.079765215Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:48.160081614Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:48.239803484Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:48.319550762Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:48.399633272Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:48.495317852Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:48.576177163Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:48.655666105Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:48.735590055Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:48.815871478Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:48.895615267Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:48.976369011Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:49.055740096Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:49.136486543Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:49.215658461Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:49.295793739Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:49.375619289Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:49.455557703Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:49.535596886Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:49.61559866Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:49.697483989Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:49.775650561Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:49.855502223Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:49.935641917Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:50.015596651Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:50.095356409Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:50.175296615Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:50.257853401Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:50.417849558Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:50.49621933Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:50.575595535Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:50.65564403Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:50.735715244Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:50.820364257Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:50.897245739Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:50.99090046Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:51.071299579Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:51.151244841Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:51.231485816Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:51.311456966Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:51.391222996Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:51.490827134Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:51.567425607Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:51.648885208Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:51.742811129Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:51.83620505Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:51.918927596Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:51.999770652Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:52.083890512Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:52.16242806Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:52.245445967Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:52.335383563Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:52.415304921Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:52.495431047Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:52.575441974Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:52.65689543Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:52.735535635Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:52.814944448Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:52.895107407Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:52.990750195Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:53.07160909Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:53.151066704Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:53.231828512Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:53.311230413Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:53.391100091Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:53.486663615Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:53.567046862Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:53.647521789Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:53.727604844Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:53.808726396Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:53.887610761Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:53.96689807Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:54.048894023Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:54.127224339Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:54.207988675Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:54.287678257Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:54.368202304Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:54.447441998Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:54.527551932Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:54.60730369Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:54.687017688Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:54.766995655Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:54.84883756Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:54.927449796Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:55.00731189Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:55.087778242Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:55.167500464Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:55.247534334Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:55.327570573Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:55.410135071Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:55.488008874Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:55.567517944Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:55.647557223Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:55.742861386Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:55.825127452Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:55.903787785Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:55.999978029Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:56.078991227Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:56.158955273Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:56.240169529Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:56.320855881Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:56.399374869Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:56.494977337Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:56.576965034Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:56.656029944Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:56.735732198Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:56.815254292Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:56.895407842Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:56.990862246Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:57.071761782Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:57.158957391Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:57.247311689Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:57.32808572Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:57.407315462Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:57.487660725Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:57.567448835Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:57.647607954Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:57.745617593Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:57.824278662Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:57.903375123Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:57.999528856Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:58.080393448Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:58.159230261Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:58.239531396Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:58.31946133Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:58.399208129Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:58.494741061Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:58.57543794Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:58.655826403Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:58.735441649Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:58.815314336Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:58.899225492Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:58.975569661Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:59.055549196Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:59.135043162Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:59.216252906Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:59.295436728Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:59.377471305Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:59.458980122Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:59.536088356Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:59.616322547Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:59.695530433Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:59.775402607Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:59.855478462Z", "value": 65.8},
{"timestamp": "2024-03-25T10:51:59.93487854Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:00.015594587Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:00.096092395Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:00.174839576Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:00.25745281Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:00.335280917Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:00.414645859Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:00.495284819Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:00.579528775Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:00.655500144Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:00.735613567Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:00.815193037Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:00.895492444Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:00.990776192Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:01.071118127Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:01.155248612Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:01.246862082Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:01.32729909Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:01.407453153Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:01.487414671Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:01.567746206Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:01.647301324Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:01.743948018Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:01.82320896Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:01.903803631Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:01.999198355Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:02.079126722Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:02.159160241Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:02.240261057Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:02.320977521Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:02.399197885Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:02.494695777Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:02.574625552Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:02.655355263Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:02.735848911Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:02.815342237Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:02.897050926Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:02.990767728Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:03.071136959Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:03.151373198Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:03.246601202Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:03.327199969Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:03.407014448Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:03.489981763Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:03.567540686Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:03.64658886Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:03.726932235Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:03.807137018Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:03.887510921Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:03.967076055Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:04.048436456Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:04.127224405Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:04.20722874Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:04.287536691Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:04.368055299Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:04.44716792Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:04.527028959Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:04.607318958Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:04.687332733Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:04.766603722Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:04.847207834Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:04.927095881Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:05.01005862Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:05.087262983Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:05.16897948Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:05.2472569Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:05.327526515Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:05.407003521Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:05.4869732Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:05.56739104Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:05.646973774Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:05.772699292Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:05.854492109Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:05.935464862Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:06.01504142Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:06.095516283Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:06.174856137Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:06.254976696Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:06.337001002Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:06.417288697Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:06.495117925Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:06.574969492Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:06.655171427Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:06.736062483Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:06.815232481Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:06.896948594Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:06.990875028Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:07.070750371Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:07.150568497Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:07.231465921Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:07.311064816Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:07.394781636Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:07.486731523Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:07.567053427Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:07.646972097Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:07.742352198Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:07.822759381Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:07.903259205Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:07.999551658Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:08.080039546Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:08.158931399Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:08.238978646Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:08.319034757Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:08.399113332Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:08.494426552Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:08.578707661Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:08.655026775Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:08.735449862Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:08.814931893Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:08.894848835Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:08.974803762Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:09.05531261Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:09.136258322Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:09.215162432Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:09.295348655Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:09.375084733Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:09.45512862Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:09.535129467Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:09.615191498Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:09.69560601Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:09.774864552Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:09.854812055Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:09.935299462Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:10.015511798Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:10.095680549Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:10.174365778Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:10.255007746Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:10.335350321Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:10.414821664Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:10.494829647Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:10.574941758Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:10.655061069Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:10.735242044Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:10.816501357Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:10.894873914Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:10.990579582Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:11.071038798Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:11.151644414Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:11.246852802Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:11.326880625Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:11.407294017Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:11.487328816Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:11.56694611Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:11.646869101Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:11.742220465Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:11.822804737Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:11.90286616Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:12.001180313Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:12.079068229Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:12.158825492Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:12.245137547Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:12.318846706Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:12.398324544Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:12.49468967Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:12.575878519Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:12.654941316Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:12.735377396Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:12.814999715Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:12.894718929Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:12.990307958Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:13.070762246Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:13.155573211Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:13.255412774Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:13.342397375Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:13.422203566Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:13.502718205Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:13.582489708Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:13.662244475Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:13.742349738Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:13.822293657Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:13.902716585Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:13.982280855Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:14.062929415Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:14.14271919Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:14.222747045Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:14.308095356Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:14.382418979Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:14.462255186Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:14.542648386Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:14.622667281Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:14.702166271Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:14.782904783Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:14.864505345Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:14.942800237Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:15.022665948Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:15.1026579Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:15.182929243Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:15.26290465Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:15.343363706Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:15.423698474Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:15.511175427Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:15.598439964Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:15.678873932Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:15.758702139Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:15.839881132Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:15.919262298Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:16.000874123Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:16.079614265Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:16.158725255Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:16.238986902Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:16.318778021Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:16.399767126Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:16.494477498Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:16.577181548Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:16.65442028Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:16.735175752Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:16.815118199Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:16.895011782Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:16.98988721Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:17.070939899Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:17.152198348Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:17.248386865Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:17.327114367Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:17.406794574Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:17.486898525Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:17.566922636Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:17.646170458Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:17.742165376Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:17.822506896Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:17.902492031Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:17.99827578Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:18.080160726Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:18.158379299Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:18.23880021Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:18.321002917Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:18.399026705Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:18.494026037Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:18.575512999Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:18.655320886Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:18.73465946Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:18.817175031Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:18.894626882Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:18.974762322Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:19.05399232Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:19.135034993Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:19.214451231Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:19.294674863Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:19.378092195Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:19.454778478Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:19.534603549Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:19.614549164Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:19.694635867Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:19.773840265Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:19.85616518Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:19.938282926Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:20.014637112Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:20.094452583Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:20.174304887Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:20.254396902Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:20.337478618Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:20.414249252Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:20.497537368Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:20.574685124Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:20.655497044Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:20.735038275Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:20.813777488Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:20.893794176Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:20.990851719Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:21.071189047Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:21.151696743Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:21.246155498Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:21.32646569Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:21.406782858Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:21.486849113Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:21.566707944Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:21.651417918Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:21.742301117Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:21.82260846Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:21.901872859Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:21.997727168Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:22.079309266Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:22.157882655Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:22.239351441Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:22.318584415Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:22.398257838Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:22.493699475Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:22.574371043Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:22.654313394Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:22.734823298Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:22.816268084Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:22.894474785Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:22.990093798Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:23.070207989Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:23.150720837Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:23.245883402Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:23.326289018Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:23.408957901Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:23.501847598Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:23.582540383Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:23.662310766Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:23.742349181Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:23.822559789Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:23.902389148Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:23.984278894Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:24.062271739Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:24.142294794Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:24.222710042Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:24.302338409Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:24.382379225Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:24.462347944Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:24.546096957Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:24.622432999Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:24.701861366Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:24.782216454Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:24.862434678Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:24.942637061Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:25.022406613Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:25.105773929Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:25.182522996Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:25.262588483Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:25.342298162Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:25.422681186Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:25.502976242Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:25.582415937Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:25.665703061Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:25.74236608Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:25.822211151Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:25.902639903Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:25.997824676Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:26.078778325Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:26.159110981Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:26.238416467Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:26.318450019Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:26.398256946Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:26.494157112Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:26.574742632Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:26.731460866Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:26.814183638Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:26.897187433Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:26.989666026Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:27.071561852Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:27.15032065Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:27.245567887Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:27.325822943Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:27.406225487Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:27.487804417Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:27.566676399Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:27.645989309Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:27.742413508Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:27.822013619Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:27.902296547Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:27.997538983Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:28.084604193Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:28.162503054Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:28.238742904Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:28.31749991Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:28.397497653Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:28.493457819Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:28.574165004Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:28.731124359Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:28.813729818Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:28.894246058Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:28.97414905Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:29.05466945Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:29.134252377Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:29.214246952Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:29.296150779Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:29.374275304Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:29.453582518Z", "value": 65.8},
{"timestamp": "2024-03-25T10:52:29.534032103Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:29.613800118Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:29.694070214Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:29.774388214Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:29.85508007Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:29.934184661Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:30.014426629Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:30.094539029Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:30.174583172Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:30.254228787Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:30.334265059Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:30.414210579Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:30.495627108Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:30.573600657Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:30.746254018Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:30.829670134Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:30.910305319Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:30.991948249Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:31.070161222Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:31.151177239Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:31.245540155Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:31.325809099Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:31.405887259Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:31.486919468Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:31.566826299Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:31.738224907Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:31.821693343Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:31.901837519Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:31.997339348Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:32.078897318Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:32.159964279Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:32.242673963Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:32.318066132Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:32.397432771Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:32.493324361Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:32.573331801Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:32.746255946Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:32.82968579Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:32.910552175Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:32.990572991Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:33.070381711Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:33.15031251Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:33.245275907Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:33.326331348Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:33.407460677Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:33.511744759Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:33.597779023Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:33.678105311Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:33.757422094Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:33.837617374Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:33.91759867Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:33.997638334Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:34.077877102Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:34.159146815Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:34.238546414Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:34.317713277Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:34.397741677Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:34.47771782Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:34.558367085Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:34.639663615Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:34.717393035Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:34.797265243Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:34.879028141Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:34.9585167Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:35.037394634Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:35.117313882Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:35.198319115Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:35.27756121Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:35.358782283Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:35.437773178Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:35.517815882Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:35.597808569Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:35.678200554Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:35.761312574Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:35.84144363Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:35.917467704Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:35.998524361Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:36.078098969Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:36.158463017Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:36.238566073Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:36.319134698Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:36.398363064Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:36.493235165Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:36.574138926Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:36.653770941Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:36.734059118Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:36.813649341Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:36.894881486Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:36.989074002Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:37.070021667Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:37.149892435Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:37.245258552Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:37.325712681Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:37.405699449Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:37.504668483Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:37.581338798Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:37.661880319Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:37.741120174Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:37.821466782Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:37.901717486Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:37.996875123Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:38.078229349Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:38.157718132Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:38.238272069Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:38.317630356Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:38.39785914Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:38.493283497Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:38.573758074Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:38.655402796Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:38.733848346Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:38.813808682Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:38.893657881Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:38.973741289Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:39.05307948Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:39.133576265Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:39.215156731Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:39.293775721Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:39.373717625Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:39.453687049Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:39.533693529Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:39.613706473Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:39.693657017Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:39.776170732Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:39.854401882Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:39.934292905Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:40.013696664Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:40.093684712Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:40.173466616Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:40.25358836Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:40.334632122Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:40.413653864Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:40.493792664Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:40.573701224Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:40.731020004Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:40.8135326Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:40.893880072Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:40.990791856Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:41.069738334Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:41.149062893Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:41.231874465Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:41.310091087Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:41.389699454Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:41.485224356Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:41.566216021Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:41.645776933Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:41.740926826Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:41.821635195Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:41.901433643Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:41.99698856Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:42.079344548Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:42.15813077Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:42.237863586Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:42.317390225Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:42.397481793Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:42.493185287Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:42.57361948Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:42.745870729Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:42.829191038Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:42.909491182Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:42.989567518Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:43.069458958Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:43.149752638Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:43.244990532Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:43.32910297Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:43.405552901Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:43.500854602Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:43.581766812Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:43.662088428Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:43.741421083Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:43.821770604Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:43.904318943Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:43.981664652Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:44.061649756Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:44.141085707Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:44.221442588Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:44.30149262Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:44.381152699Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:44.464345264Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:44.541238332Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:44.621047307Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:44.701827389Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:44.781545068Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:44.86137398Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:44.941600909Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:45.02275971Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:45.101551117Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:45.181014812Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:45.261508621Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:45.341242237Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:45.421997742Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:45.501100829Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:45.582964975Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:45.661521309Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:45.74159499Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:45.821423261Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:45.901314285Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:45.997026484Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:46.077140228Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:46.158667222Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:46.237592933Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:46.318762487Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:46.397639781Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:46.493050091Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:46.573426299Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:46.653310571Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:46.737002369Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:46.813435692Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:46.893564412Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:46.988790946Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:47.069134418Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:47.150198308Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:47.245304553Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:47.328446558Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:47.405530314Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:47.50077416Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:47.581457889Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:47.660758992Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:47.740937696Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:47.821489105Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:47.902352323Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:47.996876935Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:48.077714169Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:48.156953096Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:48.237676985Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:48.317339145Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:48.397234009Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:48.500694826Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:48.588731749Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:48.669535735Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:48.74882455Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:48.829244727Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:48.909205543Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:48.989869304Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:49.071001514Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:49.149301912Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:49.229371016Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:49.309360024Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:49.389315624Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:49.469843417Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:49.549379081Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:49.631562524Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:49.709426825Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:49.788831449Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:49.868993321Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:49.949207226Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:50.029830475Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:50.109064122Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:50.192204207Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:50.268953786Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:50.348850571Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:50.428946875Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:50.508779339Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:50.588811963Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:50.669050828Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:50.763561617Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:50.867401218Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:50.956472127Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:51.037002992Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:51.11647792Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:51.214198377Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:51.293094968Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:51.373646953Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:51.468757582Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:51.548886687Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:51.629810704Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:51.724518581Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:51.805037926Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:51.888804732Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:51.9831928Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:52.060990862Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:52.141005694Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:52.290297776Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:52.366571547Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:52.460419167Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:52.540783631Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:52.622061857Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:52.716195014Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:52.79649967Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:52.876597767Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:52.97275211Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:53.052882718Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:53.133013487Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:53.230460216Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:53.308984774Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:53.388630902Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:53.484544829Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:53.565326638Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:53.645415167Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:53.727873906Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:53.805350623Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:53.885148143Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:53.965113152Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:54.045054064Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:54.125218816Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:54.220729575Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:54.303778779Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:54.381584073Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:54.46107916Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:54.541004969Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:54.621270361Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:54.700573097Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:54.780580697Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:54.861405323Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:54.940947674Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:55.021147499Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:55.101605724Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:55.185109714Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:55.261403389Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:55.341105197Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:55.422570783Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:55.501124046Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:55.58112723Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:55.661254927Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:55.740930943Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:55.820849647Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:55.900795711Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:55.998099784Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:56.078174009Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:56.157018855Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:56.236894648Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:56.316876584Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:56.397099225Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:56.492680223Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:56.574614706Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:56.653235585Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:56.733436722Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:56.813123682Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:56.893249458Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:56.988641592Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:57.068915945Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:57.149733915Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:57.244499008Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:57.324526001Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:57.404891041Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:57.500473224Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:57.580964697Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:57.660937545Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:57.741628635Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:57.821426251Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:57.902372381Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:57.996663042Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:58.077545363Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:58.157117347Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:58.237240372Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:58.31822679Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:58.396442036Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:58.492481883Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:58.572928556Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:58.652991741Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:58.733048237Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:58.81300275Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:58.895129905Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:58.97292131Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:59.052944751Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:59.13292688Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:59.212750928Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:59.292883713Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:59.372956145Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:59.455487205Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:59.532808114Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:59.613003619Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:59.692930003Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:59.773341796Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:59.8529653Z", "value": 66.4},
{"timestamp": "2024-03-25T10:52:59.932620709Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:00.014681144Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:00.092972678Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:00.173015223Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:00.252691335Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:00.334129497Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:00.413261033Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:00.492858201Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:00.575196077Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:00.652807674Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:00.733157035Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:00.815574655Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:00.894757006Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:00.98818869Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:01.068912195Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:01.151644792Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:01.244524027Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:01.325832941Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:01.405213469Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:01.500379139Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:01.580579572Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:01.660282692Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:01.742452023Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:01.82109671Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:01.900849622Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:01.996322269Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:02.079065521Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:02.157007455Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:02.237062576Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:02.318127394Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:02.396957617Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:02.492601079Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:02.572783016Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:02.652137656Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:02.732673609Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:02.81270425Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:02.894848782Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:02.988439057Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:03.068740771Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:03.148718323Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:03.244103641Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:03.324804363Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:03.404865372Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:03.502528293Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:03.580978772Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:03.660711236Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:03.740400564Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:03.820607013Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:03.901188407Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:03.981341096Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:04.063761852Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:04.14086324Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:04.220712601Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:04.300630057Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:04.380701274Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:04.460428971Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:04.540675132Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:04.620893485Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:04.700524573Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:04.780623438Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:04.86031171Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:04.940469967Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:05.020739456Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:05.100721201Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:05.183364389Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:05.260922034Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:05.340701347Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:05.420629139Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:05.500738116Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:05.580657813Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:05.660770502Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:05.742654329Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:05.820382438Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:05.900322871Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:05.99605731Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:06.077467345Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:06.157617698Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:06.236979506Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:06.317702243Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:06.39657077Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:06.491804089Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:06.573386956Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:06.652605819Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:06.732866476Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:06.813568958Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:06.892723918Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:06.988428053Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:07.068490597Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:07.148481526Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:07.228948584Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:07.30869916Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:07.391188236Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:07.484440976Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:07.564491777Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:07.645254963Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:07.739527415Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:07.821269291Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:07.900310234Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:07.997259331Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:08.080459032Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:08.156693796Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:08.236853749Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:08.316439013Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:08.396417302Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:08.492075869Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:08.575506098Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:08.652612703Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:08.732619312Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:08.812580352Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:08.892569681Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:08.972449378Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:09.052487315Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:09.139161709Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:09.212483668Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:09.292508133Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:09.374647577Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:09.452578471Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:09.532552472Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:09.612601769Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:09.695604254Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:09.772700907Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:09.852404539Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:09.932439852Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:10.012838813Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:10.09243403Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:10.17198979Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:10.253254256Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:10.332311744Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:10.412396017Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:10.492645122Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:10.572545459Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:10.653093061Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:10.732572565Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:10.814610568Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:10.892654039Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:10.988188541Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:11.068325166Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:11.147990175Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:11.235298714Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:11.308742402Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:11.392866872Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:11.484963354Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:11.564574411Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:11.644728252Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:11.739616354Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:11.820460884Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:11.900501317Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:11.997815886Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:12.076806334Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:12.156489006Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:12.236578303Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:12.316542576Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:12.395881696Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:12.491885992Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:12.573417275Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:12.729640855Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:12.812170732Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:12.892054428Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:12.987956676Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:13.068392181Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:13.148523271Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:13.247332402Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:13.324756223Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:13.404238416Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:13.499224918Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:13.580300328Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:13.660330265Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:13.740455594Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:13.82246627Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:13.900479308Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:13.980419869Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:14.060313166Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:14.140587391Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:14.220339792Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:14.300720257Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:14.383604343Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:14.460536771Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:14.539830963Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:14.697319122Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:14.77988279Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:14.8604446Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:14.941157194Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:15.021168251Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:15.099950986Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:15.179832283Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:15.260017548Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:15.340226622Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:15.420853584Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:15.500975393Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:15.583061557Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:15.660816771Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:15.740841332Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:15.82033162Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:15.900588885Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:15.996434909Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:16.076445422Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:16.15733568Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:16.236601648Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:16.316278657Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:16.396264882Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:16.492166105Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:16.572555979Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:16.730272362Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:16.81405008Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:16.892365423Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:16.988017526Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:17.068337671Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:17.152134078Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:17.243852447Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:17.324274385Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:17.405431108Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:17.500086794Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:17.580110043Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:17.660148684Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:17.739883293Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:17.820414062Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:17.900378975Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:17.997534185Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:18.078856284Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:18.156412393Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:18.236529723Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:18.316331435Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:18.396312892Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:18.492651333Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:18.572311861Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:18.729106611Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:18.813708811Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:18.892384058Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:18.972670795Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:19.052385916Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:19.135043601Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:19.2136104Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:19.292358255Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:19.372329152Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:19.452429842Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:19.532180067Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:19.612490356Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:19.695174377Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:19.772313142Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:19.852071463Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:19.932486617Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:20.012299657Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:20.092241435Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:20.172349836Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:20.253112702Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:20.33237051Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:20.412252223Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:20.492228016Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:20.572220161Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:20.744617429Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:20.827611979Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:20.908248317Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:20.98825019Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:21.068146655Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:21.147981392Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:21.244100952Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:21.324264009Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:21.404125178Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:21.500316418Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:21.580085331Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:21.660234469Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:21.740000566Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:21.820204007Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:21.900017464Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:21.995274303Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:22.076489938Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:22.156222595Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:22.236792437Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:22.316081925Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:22.395984118Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:22.491564861Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:22.572030927Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:22.655220261Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:22.748033832Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:22.828099225Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:22.908112971Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:22.988318812Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:23.067492364Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:23.147486909Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:23.231201716Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:23.308278241Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:23.387952946Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:23.483655897Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:23.564132299Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:23.644204125Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:23.724096878Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:23.804222975Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:23.883960784Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:23.963927841Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:24.044216115Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:24.124051492Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:24.203518676Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:24.284504519Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:24.368932351Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:24.444418121Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:24.523986426Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:24.604032587Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:24.683948605Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:24.764597295Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:24.843992415Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:24.928822743Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:25.004232162Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:25.084653812Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:25.16397002Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:25.243746357Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:25.323525734Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:25.403898904Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:25.48678747Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:25.565074012Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:25.644007308Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:25.73976034Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:25.820430726Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:25.899867383Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:25.995519838Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:26.078113811Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:26.156059074Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:26.237872693Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:26.315430819Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:26.396014421Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:26.497529797Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:26.572097455Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:26.653313698Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:26.747543175Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:26.827855705Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:26.908018219Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:26.988407741Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:27.067974253Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:27.148654944Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:27.323970648Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:27.244318599Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:27.499416497Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:27.404486346Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:27.579771843Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:27.65977266Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:27.740458534Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:27.837994705Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:27.916032895Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:27.995944816Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:28.077189956Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:28.155940403Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:28.236214789Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:28.31591311Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:28.397666602Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:28.491140974Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:28.572171617Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:28.65171941Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:28.731863171Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:28.811844181Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:28.89176983Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:28.973820474Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:29.051772265Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:29.131706266Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:29.211807276Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:29.291792093Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:29.371654862Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:29.451719232Z", "value": 66.4},
{"timestamp": "2024-03-25T10:53:29.532915923Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:29.612048963Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:29.691781044Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:29.771746054Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:29.851609303Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:29.931540136Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:30.01488563Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:30.091863115Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:30.171280988Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:30.251954286Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:30.331855072Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:30.411621361Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:30.491720258Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:30.572629429Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:30.651734405Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:30.732128119Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:30.811767464Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:30.892125274Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:30.987323073Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:31.067767827Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:31.148620518Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:31.244037357Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:31.323369182Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:31.404196721Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:31.49938316Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:31.579644777Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:31.659864123Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:31.741715855Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:31.819733118Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:31.899233967Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:31.995055351Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:32.0774035Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:32.156026363Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:32.235557516Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:32.316618367Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:32.396186288Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:32.491578423Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:32.572490026Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:32.651842171Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:32.731673964Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:32.81344384Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:32.897482423Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:32.988249944Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:33.067233352Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:33.147214905Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:33.242826209Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:33.323925076Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:33.403780133Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:33.503205683Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:33.579932991Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:33.659506Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:33.739617474Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:33.81963058Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:33.899901702Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:33.979761111Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:34.060064713Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:34.139653914Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:34.219687531Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:34.300062558Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:34.380151343Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:34.460129761Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:34.53969013Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:34.620763685Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:34.699139188Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:34.779043653Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:34.859504184Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:34.939728106Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:35.01920873Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:35.099766957Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:35.182386338Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:35.259960976Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:35.339575809Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:35.419985587Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:35.499914693Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:35.579827158Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:35.659568264Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:35.740219546Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:35.819324202Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:35.899599772Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:35.994986884Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:36.080029533Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:36.156042089Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:36.235333305Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:36.318324303Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:36.395585021Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:36.490945412Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:36.572508984Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:36.651480904Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:36.732234331Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:36.811569132Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:36.892527615Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:36.986957413Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:37.067865752Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:37.147151048Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:37.242544656Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:37.323376067Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:37.403995669Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:37.499379197Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:37.58065224Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:37.661130946Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:37.738904913Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:37.820923237Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:37.899209269Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:37.995002397Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:38.077106705Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:38.155616353Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:38.23548149Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:38.3153489Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:38.399286459Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:38.49112947Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:38.575308309Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:38.654190085Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:38.731783667Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:38.811380965Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:38.891312566Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:38.971542728Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:39.051408282Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:39.131407915Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:39.211702141Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:39.290942926Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:39.371282272Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:39.451317586Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:39.53145962Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:39.611403478Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:39.691495239Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:39.772995995Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:39.851432779Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:39.931402428Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:40.011317486Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:40.091260288Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:40.171344273Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:40.25187402Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:40.334457241Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:40.411802407Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:40.491646041Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:40.571997099Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:40.651946461Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:40.747430436Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:40.827481526Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:40.908296969Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:40.987924346Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:41.067513099Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:41.147516509Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:41.242297124Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:41.323194935Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:41.405597164Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:41.498789105Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:41.578780866Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:41.659203989Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:41.739563175Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:41.819400953Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:41.899437674Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:41.996615285Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:42.075430213Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:42.155286934Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:42.237701003Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:42.315308698Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:42.395316844Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:42.491955285Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:42.574141194Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:42.651394104Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:42.731716362Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:42.811281083Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:42.891771438Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:42.98641314Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:43.067182887Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:43.148544123Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:43.243325858Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:43.323200595Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:43.403712102Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:43.49944235Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:43.578933151Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:43.659244786Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:43.740537029Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:43.819220277Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:43.899290279Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:43.979062136Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:44.059236427Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:44.139211772Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:44.219001102Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:44.302017124Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:44.37950661Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:44.45918794Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:44.539242902Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:44.618951431Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:44.698623864Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:44.779478347Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:44.860988927Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:44.939003374Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:45.019288417Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:45.099137394Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:45.179331205Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:45.259948055Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:45.339029096Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:45.419013562Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:45.498764395Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:45.579583518Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:45.658845551Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:45.739364354Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:45.81959266Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:45.899093221Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:45.995709262Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:46.075148928Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:46.155086065Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:46.235302116Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:46.315165493Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:46.3955266Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:46.491378096Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:46.573719365Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:46.651185492Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:46.732910152Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:46.810635863Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:46.891276553Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:46.986525105Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:47.067621093Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:47.149117497Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:47.242964798Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:47.323548529Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:47.403262243Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:47.498674026Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:47.579232093Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:47.659090991Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:47.741485412Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:47.819124435Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:47.89860202Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:47.994595117Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:48.075100191Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:48.155068849Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:48.236581733Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:48.316676727Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:48.395025607Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:48.490520911Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:48.57107485Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:48.651502868Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:48.731355846Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:48.811199992Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:48.895343568Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:48.970949403Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:49.050916589Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:49.131048127Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:49.210926513Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:49.290891843Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:49.371622422Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:49.453828491Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:49.531694458Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:49.611002027Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:49.691692958Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:49.771244879Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:49.850969089Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:49.931875956Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:50.014846506Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:50.090957911Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:50.170620168Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:50.253510399Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:50.330757357Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:50.410633566Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:50.490680145Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:50.576029322Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:50.650786869Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:50.731134215Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:50.813105404Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:50.891006667Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:50.986041234Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:51.066403045Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:51.164816465Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:51.243018433Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:51.32266613Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:51.40250938Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:51.498732429Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:51.578577983Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:51.659697011Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:51.739579909Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:51.819592823Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:51.898768007Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:51.994688272Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:52.074792866Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:52.155582102Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:52.235107815Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:52.317438812Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:52.394869067Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:52.490131987Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:52.570264325Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:52.650322903Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:52.731104426Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:52.810676028Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:52.890479437Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:52.985877813Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:53.06629764Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:53.146427514Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:53.227083629Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:53.306461087Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:53.387844851Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:53.48249209Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:53.562400587Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:53.643064959Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:53.722802448Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:53.803011523Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:53.883003829Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:53.962906695Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:54.042788825Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:54.123228075Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:54.203004957Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:54.282648207Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:54.362227264Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:54.442820307Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:54.525453705Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:54.603255576Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:54.682348553Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:54.762267291Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:54.842770286Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:54.922759712Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:55.002911378Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:55.082412356Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:55.162756726Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:55.242854888Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:55.322659738Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:55.402279596Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:55.482699231Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:55.562807537Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:55.643793188Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:55.739022412Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:55.818803966Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:55.898670192Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:55.994485401Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:56.074779947Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:56.155293918Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:56.236485298Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:56.314893698Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:56.395070228Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:56.49013606Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:56.57113656Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:56.650886626Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:56.808011842Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:56.891793625Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:56.986459744Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:57.066973683Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:57.146597413Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:57.243226703Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:57.322726816Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:57.402782419Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:57.498581723Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:57.578215533Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:57.659735681Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:57.743027608Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:57.819293925Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:57.898937015Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:57.994878656Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:58.077623542Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:58.155042629Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:58.23466895Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:58.31459012Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:58.394767195Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:58.491108164Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:58.570794614Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:58.652810667Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:58.731018459Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:58.810776429Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:58.890640639Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:58.970672945Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:59.050905444Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:59.130769846Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:59.212947819Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:59.29078441Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:59.370652076Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:59.450750239Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:59.610751043Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:59.531127569Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:59.690202741Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:59.771527945Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:59.85095193Z", "value": 66.8},
{"timestamp": "2024-03-25T10:53:59.930202539Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:00.010617118Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:00.090681553Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:00.171082947Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:00.250461173Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:00.334702413Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:00.411168218Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:00.491215725Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:00.57087779Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:00.651298449Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:00.745359608Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:00.82660558Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:00.90774864Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:00.986900849Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:01.067181091Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:01.146692661Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:01.241882301Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:01.322792433Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:01.402782499Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:01.500821423Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:01.579211103Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:01.658697681Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:01.738713507Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:01.818000756Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:01.898131399Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:01.993838895Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:02.080107883Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:02.155000406Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:02.235652617Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:02.316912285Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:02.39481678Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:02.490426421Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:02.571131848Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:02.65342499Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:02.746032482Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:02.826721686Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:02.906199111Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:02.987076891Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:03.066673389Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:03.146676223Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:03.244891147Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:03.32253113Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:03.402908397Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:03.497758805Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:03.577850695Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:03.65925014Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:03.738700429Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:03.819537857Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:03.898859698Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:03.97884202Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:04.058470102Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:04.138454665Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:04.218462043Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:04.298694798Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:04.380001538Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:04.458962195Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:04.538721285Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:04.618587639Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:04.69869633Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:04.778060891Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:04.85948216Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:04.938775713Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:05.01953666Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:05.09787706Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:05.17835996Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:05.261453102Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:05.338918301Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:05.418894608Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:05.498975394Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:05.578866964Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:05.658651942Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:05.738826073Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:05.819137388Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:05.898624478Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:05.994601927Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:06.074464953Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:06.154338507Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:06.235627392Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:06.316039123Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:06.395069636Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:06.489275466Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:06.571026239Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:06.742549461Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:06.82607086Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:06.907004384Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:06.986991698Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:07.066533764Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:07.14630431Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:07.241459806Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:07.322221298Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:07.403009734Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:07.497726509Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:07.578822721Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:07.658521555Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:07.737687588Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:07.823426143Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:07.898897803Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:07.993824403Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:08.073743173Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:08.15422156Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:08.234397995Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:08.314257885Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:08.39446808Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:08.489384632Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:08.569561323Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:08.650330302Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:08.730703473Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:08.810451044Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:08.890463606Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:08.972356843Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:09.050921948Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:09.130399885Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:09.2102344Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:09.290507347Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:09.371735975Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:09.450450584Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:09.532469933Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:09.610678237Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:09.690419279Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:09.77042205Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:09.850346388Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:09.932451274Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:10.010612729Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:10.092982543Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:10.170835743Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:10.251086002Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:10.330465923Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:10.410173749Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:10.489636487Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:10.570150619Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:10.742638225Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:10.825881993Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:10.906050331Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:10.986585583Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:11.066089505Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:11.146309075Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:11.24611405Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:11.328544632Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:11.402248962Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:11.497050442Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:11.578946047Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:11.658206449Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:11.738256003Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:11.818250582Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:11.899991851Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:11.993152496Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:12.075285926Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:12.154294007Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:12.235489995Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:12.314121916Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:12.393680654Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:12.491676378Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:12.569637066Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:12.650047965Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:12.745332198Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:12.826048313Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:12.906170092Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:12.986553663Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:13.067954676Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:13.145767011Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:13.240510507Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:13.321429951Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:13.401681266Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:13.497410043Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:13.578683535Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:13.659179331Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:13.738034196Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:13.818371719Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:13.898096409Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:13.978639181Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:14.057852158Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:14.137806353Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:14.220952936Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:14.29814543Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:14.377545Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:14.457878235Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:14.53786251Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:14.618411649Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:14.697576627Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:14.779862089Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:14.858125049Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:14.937772107Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:15.017826238Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:15.097863344Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:15.1781729Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:15.257822102Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:15.339002794Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:15.418183516Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:15.498573551Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:15.578058913Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:15.658163924Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:15.738218886Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:15.818188217Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:15.914382627Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:15.993440436Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:16.073464583Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:16.153579866Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:16.234233421Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:16.313464415Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:16.4007927Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:16.489799964Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:16.570146895Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:16.650135426Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:16.747673165Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:16.826153502Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:16.905683472Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:16.992101932Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:17.066234966Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:17.146109513Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:17.241826162Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:17.321682021Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:17.401840183Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:17.49718464Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:17.580371895Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:17.658173927Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:17.737648761Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:17.818145836Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:17.897775743Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:17.992858375Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:18.074633756Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:18.172923209Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:18.250209592Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:18.331260044Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:18.41019555Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:18.490306897Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:18.570177315Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:18.649777173Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:18.730518633Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:18.810264187Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:18.88997547Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:18.970043745Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:19.049165586Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:19.129782662Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:19.210314553Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:19.292973744Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:19.370130079Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:19.449807153Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:19.530164324Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:19.60982831Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:19.689759913Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:19.769756508Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:19.853135668Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:19.930172162Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:20.00927186Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:20.089299718Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:20.170112058Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:20.249832525Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:20.329696479Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:20.410966708Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:20.490127846Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:20.569757624Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:20.649669259Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:20.733583267Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:20.810257873Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:20.890086596Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:20.988062192Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:21.067612802Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:21.146349747Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:21.245710722Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:21.322122768Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:21.401820578Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:21.497334251Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:21.579376673Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:21.657842513Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:21.738299365Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:21.818418776Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:21.898166538Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:21.992861298Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:22.075597033Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:22.155556028Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:22.233762252Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:22.314859297Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:22.394322067Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:22.489405979Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:22.569688846Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:22.650133538Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:22.749795345Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:22.826129343Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:22.905784945Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:22.986151844Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:23.065773655Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:23.145640137Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:23.241053714Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:23.331559828Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:23.417426608Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:23.498110915Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:23.577862262Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:23.657984361Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:23.737652571Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:23.817697998Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:23.900964006Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:23.981261657Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:24.058120808Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:24.137557786Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:24.217469068Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:24.298558337Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:24.37729077Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:24.458194854Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:24.537635864Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:24.617845996Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:24.697660542Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:24.777092144Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:24.85746602Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:24.937657111Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:25.020182381Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:25.097670077Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:25.177430159Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:25.258682468Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:25.33782143Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:25.417575336Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:25.497302203Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:25.578597712Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:25.657673921Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:25.738019317Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:25.817460199Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:25.897501146Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:25.992673634Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:26.075840922Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:26.156385838Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:26.234113245Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:26.31373224Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:26.393601155Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:26.488694347Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:26.569014847Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:26.649627922Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:26.746029629Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:26.825691215Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:26.905871331Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:26.987786744Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:27.066585738Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:27.145685371Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:27.240953924Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:27.32186908Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:27.401514699Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:27.496889268Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:27.577137607Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:27.657116794Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:27.737534094Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:27.818132226Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:27.897507316Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:27.993478686Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:28.073880305Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:28.153320964Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:28.233839095Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:28.313401738Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:28.395270879Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:28.489177574Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:28.569370714Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:28.648949612Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:28.729388928Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:28.809471763Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:28.88955223Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:28.974968769Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:29.049973645Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:29.129351551Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:29.209489906Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:29.289052644Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:29.375526625Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:29.450431692Z", "value": 66.8},
{"timestamp": "2024-03-25T10:54:29.53243581Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:29.609688177Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:29.689553924Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:29.77542096Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:29.84962033Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:29.929397757Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:30.009696368Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:30.090606181Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:30.16937823Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:30.249391145Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:30.329826301Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:30.409804528Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:30.489505379Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:30.569464022Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:30.651631948Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:30.744839474Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:30.824746821Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:30.905175032Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:30.986457261Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:31.066591265Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:31.145387378Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:31.243089918Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:31.321358031Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:31.401289826Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:31.496785483Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:31.577338143Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:31.657352082Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:31.737474438Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:31.82226512Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:31.897424972Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:31.995204952Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:32.073512457Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:32.15470259Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:32.233349679Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:32.31438394Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:32.3983887Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:32.489212031Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:32.569286194Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:32.649384518Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:32.745447632Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:32.825228099Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:32.905311542Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:32.993140116Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:33.080845458Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:33.161257158Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:33.241168985Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:33.320889676Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:33.400808767Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:33.496606473Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:33.580010625Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:33.658352145Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:33.737467939Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:33.817402198Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:33.897225225Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:33.977385053Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:34.058077169Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:34.140146311Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:34.217313334Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:34.296784456Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:34.377232188Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:34.457808272Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:34.537349347Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:34.617660598Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:34.697383049Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:34.776727899Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:34.857341391Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:34.937246018Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:35.017323958Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:35.0969234Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:35.177693916Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:35.258399217Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:35.337799299Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:35.417156469Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:35.497488073Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:35.57751606Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:35.657349231Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:35.737811363Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:35.818199959Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:35.897132904Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:35.993372147Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:36.07353031Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:36.153374169Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:36.232907724Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:36.313352512Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:36.395056917Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:36.488878652Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:36.569220016Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:36.648963971Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:36.744450252Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:36.825133185Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:36.905133908Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:36.987025066Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:37.06510105Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:37.145097389Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:37.240112854Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:37.320787338Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:37.401169982Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:37.496883112Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:37.578437726Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:37.657089519Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:37.736680289Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:37.81778239Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:37.897322857Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:37.992466162Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:38.076856075Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:38.15472934Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:38.233531245Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:38.312566463Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:38.397729274Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:38.488980317Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:38.569283025Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:38.726100851Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:38.809108714Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:38.889131998Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:38.969328753Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:39.049039012Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:39.129075159Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:39.209114123Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:39.290416352Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:39.369323154Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:39.448491108Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:39.528894936Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:39.608946027Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:39.689068798Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:39.769137106Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:39.85231521Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:39.929286105Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:40.008839403Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:40.089034815Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:40.169019922Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:40.249179814Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:40.329042777Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:40.41020187Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:40.48844259Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:40.568878898Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:40.741207179Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:40.824682179Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:40.904885239Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:40.985455115Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:41.067729569Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:41.145268881Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:41.240381658Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:41.32100843Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:41.401838115Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:41.49654718Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:41.576698815Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:41.658687573Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:41.737231623Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:41.816964281Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:41.896939085Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:41.992442038Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:42.072978923Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:42.153025822Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:42.234522259Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:42.313301093Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:42.392549911Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:42.488426338Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:42.569369878Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:42.726215608Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:42.808712463Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:42.891611719Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:42.984663629Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:43.064902209Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:43.144969844Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:43.24059891Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:43.32055605Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:43.400980582Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:43.500054068Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:43.577042211Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:43.656590102Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:43.736893258Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:43.817359838Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:43.896843921Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:43.976868708Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:44.058937531Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:44.136936139Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:44.216859262Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:44.30012943Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:44.37721431Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:44.456900153Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:44.536935724Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:44.694208047Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:44.776327909Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:44.856775033Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:44.937258542Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:45.016782208Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:45.0971181Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:45.176949575Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:45.258357853Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:45.336959886Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:45.416702017Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:45.496825557Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:45.576855432Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:45.658603614Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:45.736873903Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:45.819924167Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:45.897031414Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:45.992384096Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:46.072904724Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:46.152670663Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:46.233839068Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:46.313429423Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:46.394673956Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:46.48845086Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:46.569541473Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:46.648581235Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:46.743998813Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:46.824611121Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:46.904619076Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:46.985551609Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:47.064322923Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:47.144519487Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:47.224806931Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:47.305159783Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:47.384758457Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:47.480448516Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:47.564391197Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:47.733018224Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:47.816573385Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:47.896776764Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:47.992447847Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:48.073717884Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:48.15301947Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:48.236208518Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:48.313818103Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:48.392787657Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:48.488176274Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:48.568908359Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:48.725534025Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:48.808593089Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:48.892688506Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:48.968873384Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:49.048141051Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:49.128124814Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:49.208504066Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:49.288925878Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:49.368708778Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:49.450810784Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:49.528745489Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:49.608780612Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:49.68876716Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:49.768671019Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:49.848637023Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:49.928711506Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:50.012040619Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:50.088823386Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:50.169278606Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:50.248651104Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:50.328171059Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:50.408065895Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:50.488891227Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:50.568440974Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:50.648434306Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:50.743705739Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:50.824489024Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:50.904084339Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:50.984897128Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:51.064508091Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:51.145058383Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:51.239920952Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:51.320373868Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:51.40045824Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:51.497688749Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:51.57633187Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:51.658982134Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:51.73648823Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:51.816249497Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:51.896323277Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:51.991879095Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:52.072023914Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:52.152123678Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:52.236151064Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:52.315838347Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:52.407824368Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:52.4884273Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:52.568207255Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:52.648025547Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:52.729872225Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:52.816125694Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:52.90376326Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:52.98501749Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:53.064228196Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:53.144108856Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:53.224451948Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:53.304331071Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:53.384423827Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:53.480203357Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:53.560627602Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:53.64089783Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:53.720792025Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:53.800649932Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:53.880607104Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:53.961754197Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:54.04107972Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:54.120796411Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:54.200548431Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:54.280357922Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:54.36211276Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:54.440927466Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:54.521507006Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:54.600602769Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:54.680275172Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:54.759937143Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:54.840460172Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:54.920577023Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:55.000558579Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:55.082958314Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:55.160564058Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:55.24054395Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:55.32232298Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:55.416211116Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:55.496044255Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:55.578447287Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:55.657890889Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:55.738334782Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:55.816426287Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:55.89645261Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:55.991953772Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:56.073218242Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:56.152526293Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:56.233699498Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:56.317223619Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:56.392651984Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:56.488503003Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:56.568040622Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:56.64827501Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:56.74393342Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:56.826188163Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:56.904380276Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:56.985119881Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:57.064472059Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:57.144455215Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:57.239723257Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:57.321200527Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:57.401737667Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:57.49588878Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:57.576387232Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:57.655953299Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:57.73683476Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:57.81846803Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:57.896499823Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:57.993286299Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:58.074205968Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:58.152583489Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:58.232733173Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:58.316832047Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:58.392549725Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:58.487919655Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:58.571455391Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:58.648584943Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:58.72775741Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:58.808795063Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:58.888394218Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:58.968286398Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:59.048293233Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:59.130796297Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:59.208401625Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:59.288473613Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:59.369103426Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:59.448325876Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:59.52845188Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:59.608232732Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:59.690221394Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:59.768345667Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:59.847768694Z", "value": 67.4},
{"timestamp": "2024-03-25T10:54:59.928629227Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:00.00930416Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:00.088588115Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:00.177877428Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:00.291070616Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:00.381792763Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:00.481768204Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:00.567740648Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:00.649861183Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:00.746474411Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:00.825025853Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:00.916368961Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:00.999599161Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:01.085214325Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:01.160119874Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:01.239821749Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:01.319848745Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:01.399883293Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:01.499046284Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:01.579303777Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:01.656742769Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:01.736154212Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:01.816350712Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:01.896098379Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:01.991479445Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:02.072736267Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:02.15235971Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:02.232263346Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:02.312413478Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:02.393683548Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:02.487478211Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:02.569020154Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:02.647860684Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:02.743559734Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:02.824271115Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:02.904268159Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:02.984748628Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:03.064153958Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:03.146836062Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:03.239622949Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:03.319921593Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:03.399975789Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:03.496854713Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:03.577998927Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:03.656111776Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:03.739663993Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:03.81785009Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:03.896295196Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:03.976141711Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:04.055948643Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:04.136832088Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:04.223551126Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:04.313737336Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:04.392619051Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:04.472607998Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:04.552943155Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:04.634272169Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:04.711734457Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:04.791617261Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:04.874663621Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:04.951736597Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:05.032093385Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:05.112066589Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:05.191555088Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:05.272270053Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:05.352892634Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:05.436954932Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:05.512778273Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:05.592190772Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:05.673870443Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:05.753657726Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:05.832175696Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:05.912053252Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:05.99384873Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:06.073554638Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:06.151938303Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:06.232545748Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:06.312369Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:06.392219164Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:06.48776775Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:06.568957916Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:06.648381455Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:06.743982521Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:06.82415755Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:06.904142658Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:06.985101143Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:07.064017769Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:07.145351487Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:07.24012948Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:07.319733404Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:07.399745072Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:07.495518363Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:07.575966927Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:07.655888579Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:07.73784457Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:07.81676478Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:07.897688034Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:07.99168945Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:08.071764574Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:08.151837522Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:08.232336583Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:08.319168197Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:08.407342532Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:08.488061113Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:08.568030669Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:08.647975361Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:08.727915509Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:08.807935401Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:08.88833395Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:08.967880465Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:09.047849157Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:09.128521242Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:09.208297358Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:09.287922241Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:09.368036469Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:09.447771753Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:09.527797917Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:09.607903377Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:09.6926731Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:09.769014875Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:09.847865485Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:09.927955873Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:10.014771391Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:10.103098207Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:10.1838629Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:10.265780043Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:10.343932348Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:10.4238836Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:10.503952517Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:10.586472508Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:10.664218477Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:10.743645376Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:10.823809012Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:10.903695688Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:10.984413501Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:11.063922417Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:11.147201994Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:11.239598704Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:11.320720869Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:11.399789016Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:11.49516061Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:11.576032184Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:11.657104429Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:11.73729469Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:11.815983188Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:11.89588116Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:11.991411346Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:12.072236263Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:12.152228763Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:12.23243272Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:12.313390757Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:12.391787703Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:12.48740941Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:12.568274583Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:12.647809067Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:12.743387925Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:12.823184393Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:12.90667373Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:12.999103528Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:13.079900157Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:13.159672849Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:13.23992439Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:13.32003561Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:13.399758542Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:13.497104923Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:13.575890061Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:13.655748257Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:13.73610127Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:13.815894186Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:13.89587667Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:13.975661073Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:14.057462184Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:14.136055226Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:14.215619598Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:14.295507682Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:14.375820246Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:14.456906284Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:14.53566563Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:14.615816915Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:14.695542246Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:14.791409841Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:14.871231173Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:14.951662458Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:15.031202061Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:15.111660034Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:15.191982231Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:15.271766315Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:15.351550783Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:15.431634547Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:15.511588167Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:15.591927996Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:15.672047856Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:15.751614627Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:15.83343241Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:15.911587532Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:15.992015456Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:16.072168821Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:16.151604904Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:16.235849826Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:16.315462902Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:16.391793381Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:16.486746511Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:16.568067877Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:16.647849497Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:16.743427587Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:16.82371148Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:16.903632236Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:16.983315168Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:17.063944693Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:17.143769961Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:17.238664499Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:17.319229384Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:17.401310911Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:17.494945031Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:17.577255614Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:17.656004625Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:17.735669572Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:17.81638137Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:17.896530062Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:17.992438297Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:18.073588783Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:18.151928929Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:18.232284822Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:18.311668873Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:18.391491517Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:18.487040424Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:18.56975376Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:18.647894802Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:18.727598085Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:18.807636826Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:18.88765195Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:18.967456322Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:19.046905909Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:19.128589324Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:19.207065566Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:19.288174676Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:19.367547623Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:19.447435707Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:19.527558672Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:19.608143269Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:19.689590555Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:19.767722348Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:19.84746576Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:19.927500469Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:20.007634889Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:20.087438525Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:20.167144017Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:20.249658313Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:20.327749434Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:20.408046479Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:20.48742749Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:20.567530071Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:20.647420715Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:20.743766103Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:20.823506923Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:20.903476447Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:20.983796724Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:21.063367303Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:21.143436924Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:21.23879271Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:21.319259547Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:21.401892275Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:21.495010171Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:21.575435184Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:21.655381572Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:21.735629656Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:21.815474988Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:21.895458241Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:21.995282066Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:22.071683969Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:22.151335669Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:22.231702986Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:22.311533054Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:22.390922481Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:22.487400253Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:22.567722706Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:22.648010151Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:22.742879377Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:22.822832997Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:22.903927451Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:22.984049103Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:23.064204964Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:23.147462397Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:23.239243266Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:23.319362327Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:23.399308267Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:23.495117814Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:23.575450923Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:23.655235039Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:23.738264536Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:23.8154202Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:23.895279388Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:23.975589297Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:24.055166981Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:24.135317593Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:24.215270638Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:24.296756036Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:24.375635991Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:24.455190923Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:24.535153055Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:24.615597556Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:24.695064487Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:24.775255772Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:24.855557617Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:24.935442437Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:25.015228345Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:25.09531259Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:25.175314658Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:25.25517519Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:25.336057548Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:25.418643972Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:25.496599605Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:25.575305128Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:25.655264284Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:25.735416465Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:25.816911431Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:25.895295097Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:25.991802694Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:26.070698488Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:26.151497166Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:26.231654979Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:26.311260246Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:26.391589931Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:26.486882454Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:26.569378606Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:26.646844351Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:26.727731412Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:26.807329736Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:26.887395325Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:26.982773319Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:27.06315894Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:27.146026005Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:27.23887734Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:27.319209969Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:27.399192005Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:27.494550512Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:27.575170757Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:27.732990571Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:27.815896036Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:27.895224855Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:27.991151235Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:28.071265751Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:28.151036555Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:28.231500385Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:28.312086198Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:28.392485035Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:28.486714324Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:28.567675338Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:28.724035693Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:28.806785222Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:28.887048603Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:28.969708147Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:29.04742938Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:29.127226232Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:29.2068979Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:29.287117089Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:29.367235702Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:29.447354474Z", "value": 67.4},
{"timestamp": "2024-03-25T10:55:29.528251936Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:29.607341811Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:29.687013639Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:29.76721222Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:29.84719112Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:29.926779492Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:30.007411386Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:30.089659921Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:30.167241026Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:30.247155031Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:30.327859404Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:30.407256288Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:30.486965524Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:30.567234089Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:30.739419172Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:30.822860669Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:30.90305813Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:30.997782844Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:31.079358803Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:31.159021799Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:31.239243419Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:31.32041173Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:31.399535813Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:31.494538831Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:31.574933604Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:31.732107081Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:31.815029986Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:31.895523255Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:31.991915908Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:32.070524278Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:32.150672779Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:32.231406528Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:32.310931476Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:32.390963785Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:32.48652898Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:32.570458574Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:32.739168676Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:32.822930846Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:32.902907922Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:32.997868893Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:33.080932118Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:33.159753833Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:33.241244287Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:33.318976753Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:33.399395238Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:33.494590704Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:33.574933798Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:33.655086554Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:33.73467099Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:33.820049995Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:33.89500828Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:33.974508652Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:34.054437088Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:34.134769749Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:34.214279081Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:34.294943487Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:34.376539317Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:34.455140872Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:34.535265565Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:34.692898114Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:34.775165946Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:34.855865744Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:34.935939301Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:35.018782973Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:35.096795823Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:35.175802946Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:35.256078199Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:35.335422315Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:35.415897536Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:35.496241525Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:35.578791758Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:35.656294526Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:35.736304819Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:35.815646535Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:35.896593885Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:35.991438823Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:36.07175702Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:36.153079763Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:36.232401862Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:36.312160538Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:36.391400654Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:36.488467355Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:36.567986895Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:36.740017514Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:36.824576997Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:36.903864217Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:36.999281604Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:37.081310716Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:37.15936987Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:37.239917827Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:37.319795287Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:37.401041422Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:37.494923671Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:37.5756347Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:37.655640769Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:37.736462647Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:37.815914955Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:37.896521376Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:37.994720367Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:38.072874177Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:38.151141652Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:38.232432746Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:38.316679397Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:38.39148853Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:38.48772067Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:38.56849794Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:38.647729672Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:38.727752572Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:38.807913585Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:38.887768486Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:38.967576378Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:39.048496432Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:39.128649925Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:39.207719992Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:39.287731405Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:39.369340804Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:39.447952343Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:39.527789835Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:39.607158623Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:39.68883071Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:39.767702953Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:39.847859742Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:39.927791987Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:40.00805988Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:40.087779964Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:40.167625265Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:40.249973705Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:40.327700666Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:40.407710671Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:40.487652483Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:40.567754072Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:40.647651853Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:40.743430265Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:40.826348561Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:40.904001635Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:40.984014679Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:41.064628653Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:41.143790593Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:41.23950622Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:41.319614017Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:41.400445303Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:41.495178305Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:41.575797367Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:41.655542699Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:41.736163585Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:41.816423606Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:41.896807435Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:41.991165013Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:42.071479754Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:42.151796895Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:42.231916116Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:42.311559209Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:42.391397693Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:42.490205741Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:42.567893279Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:42.647763027Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:42.74307523Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:42.822976531Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:42.903588617Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:42.984097086Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:43.07023446Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:43.149591632Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:43.239573267Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:43.31966452Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:43.399977693Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:43.495425992Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:43.575974334Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:43.657300661Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:43.735641511Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:43.816669149Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:43.899097782Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:43.991187356Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:44.08726708Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:44.16778227Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:44.250279222Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:44.327870792Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:44.407591356Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:44.487577361Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:44.56770951Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:44.647431002Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:44.727217263Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:44.808912998Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:44.887673337Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:44.96923032Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:45.047665858Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:45.127324919Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:45.207476172Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:45.287659489Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:45.370973595Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:45.447678891Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:45.527406143Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:45.607421012Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:45.687616585Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:45.767450878Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:45.847406866Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:45.928511241Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:46.007491612Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:46.087825105Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:46.16751415Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:46.247729723Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:46.327258255Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:46.407446596Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:46.491063326Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:46.5688604Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:46.647535939Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:46.743540623Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:46.82377882Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:46.903015Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:46.984716399Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:47.067600296Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:47.14301439Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:47.223858125Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:47.303431105Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:47.385549561Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:47.479018721Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:47.559443127Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:47.640732846Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:47.735154999Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:47.815629837Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:47.894902049Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:47.990587725Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:48.072017508Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:48.151569368Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:48.233397967Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:48.311388545Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:48.392096887Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:48.486701473Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:48.651779091Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:48.727341185Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:48.807465238Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:48.888711085Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:48.967643328Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:49.047355125Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:49.127652394Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:49.207472735Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:49.28786994Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:49.367528488Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:49.447455101Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:49.527353746Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:49.607434279Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:49.68737894Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:49.767351921Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:49.847773734Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:49.927254618Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:50.007840432Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:50.08687946Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:50.167035865Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:50.24706091Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:50.32671805Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:50.406924759Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:50.487091501Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:50.569290565Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:50.649090553Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:50.742481058Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:50.823519768Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:50.903575661Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:50.983441826Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:51.070092993Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:51.144397197Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:51.2394654Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:51.319604525Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:51.39912749Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:51.49500891Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:51.57481693Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:51.656652442Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:51.737078032Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:51.815048034Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:51.894917142Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:51.990809155Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:52.071299768Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:52.150905933Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:52.232091203Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:52.312601465Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:52.390919116Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:52.486391959Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:52.566742093Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:52.646800994Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:52.726995415Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:52.806701451Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:52.891025607Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:52.982859853Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:53.06727348Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:53.143093911Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:53.238760227Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:53.322400254Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:53.398948078Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:53.497266141Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:53.575356047Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:53.655765285Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:53.735277657Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:53.81524875Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:53.895131811Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:53.97533068Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:54.055930382Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:54.135036354Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:54.215065975Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:54.295117548Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:54.37554157Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:54.454982774Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:54.537687119Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:54.615334848Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:54.69542543Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:54.774867338Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:54.855396416Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:54.935828341Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:55.015155241Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:55.096573984Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:55.175644884Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:55.255126728Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:55.335020381Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:55.415616691Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:55.496118345Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:55.575839837Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:55.658145718Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:55.735260135Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:55.815208508Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:55.895170705Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:55.990574844Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:56.071703667Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:56.151265287Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:56.232845983Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:56.311212849Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:56.39060455Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:56.486681746Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:56.5672578Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:56.646957565Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:56.7424258Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:56.824197472Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:56.903070739Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:56.998872896Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:57.078639124Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:57.158877386Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:57.238911519Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:57.319735829Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:57.400804076Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:57.494675957Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:57.575156523Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:57.655005568Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:57.734621748Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:57.815285578Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:57.89449619Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:57.991788845Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:58.071044929Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:58.151010486Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:58.231786828Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:58.311545985Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:58.390734837Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:58.486518305Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:58.568499481Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:58.647645197Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:58.727114529Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:58.807067542Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:58.886958859Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:58.966336927Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:59.046792245Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:59.129002189Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:59.207214816Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:59.287075573Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:59.370131918Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:59.447081887Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:59.526894036Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:59.607125865Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:59.690259555Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:59.766831443Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:59.847419177Z", "value": 67.7},
{"timestamp": "2024-03-25T10:55:59.926502749Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:00.006440274Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:00.087535656Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:00.167028957Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:00.251214296Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:00.32654647Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:00.406496379Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:00.486976145Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:00.567554279Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:00.647067708Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:00.742443399Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:00.82329267Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:00.90291525Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:00.997881277Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:01.081567864Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:01.158936905Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:01.239363711Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:01.319071348Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:01.398812617Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:01.494650485Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:01.574573738Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:01.65500096Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:01.735064629Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:01.815233706Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:01.894870335Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:01.991999469Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:02.073605605Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:02.150542774Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:02.231105708Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:02.311161953Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:02.392174295Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:02.487186659Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:02.567874009Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:02.646968397Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:02.74223916Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:02.822708526Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:02.902851555Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:02.998291567Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:03.079979271Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:03.161443966Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:03.238627631Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:03.319002885Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:03.401689598Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:03.493833829Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:03.574666172Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:03.654961873Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:03.735056551Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:03.814631963Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:03.894711185Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:03.974971622Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:04.054855707Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:04.134781872Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:04.21513447Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:04.297613343Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:04.374419759Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:04.454969349Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:04.535627772Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:04.614940528Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:04.694960549Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:04.775051642Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:04.856704146Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:04.934912229Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:05.014925434Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:05.094714639Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:05.174614884Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:05.254841082Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:05.334886895Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:05.416813607Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:05.494901913Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:05.575139599Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:05.65510346Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:05.735313818Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:05.81576392Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:05.894820227Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:05.992124306Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:06.070845413Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:06.150813627Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:06.231752433Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:06.311153542Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:06.391687868Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:06.485857574Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:06.56651206Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:06.646101745Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:06.727608104Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:06.806697276Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:06.886776977Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:06.98273763Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:07.064176214Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:07.143188201Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:07.238407285Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:07.318696971Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:07.398559392Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:07.493525547Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:07.573977825Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:07.73166244Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:07.814383233Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:07.894858519Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:07.989596642Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:08.070647929Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:08.151009423Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:08.23223895Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:08.314591519Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:08.39146696Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:08.486601179Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:08.566961105Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:08.723478902Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:08.80642552Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:08.886891238Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:08.970501281Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:09.046910353Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:09.126517125Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:09.206563483Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:09.286626384Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:09.36725431Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:09.446927419Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:09.528903156Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:09.607091558Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:09.687671868Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:09.766543696Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:09.846700358Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:09.926486395Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:10.006641456Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:10.087133222Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:10.166898843Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:10.246768912Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:10.326971814Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:10.407161308Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:10.487348241Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:10.566944902Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:10.739020418Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:10.822383549Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:10.902476914Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:10.997776382Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:11.080696856Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:11.158633034Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:11.239024864Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:11.333229642Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:11.415371875Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:11.493880726Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:11.574035755Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:11.731665971Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:11.814591724Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:11.894022241Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:11.991130287Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:12.071160645Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:12.150409017Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:12.232614866Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:12.310093763Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:12.391786907Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:12.486354502Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:12.568043102Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:12.73864796Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:12.822136787Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:12.902629705Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:12.997756852Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:13.078594475Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:13.158559744Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:13.238863446Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:13.318680075Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:13.401631397Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:13.493811021Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:13.575011748Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:13.653708727Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:13.734428014Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:13.817204903Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:13.894539609Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:13.974140941Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:14.053702306Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:14.134273433Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:14.214732431Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:14.294773316Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:14.37520601Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:14.454546575Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:14.534728004Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:14.61462105Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:14.694769359Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:14.773797315Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:14.85447049Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:14.937255635Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:15.014613669Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:15.09445993Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:15.174474095Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:15.254467621Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:15.334284442Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:15.414046095Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:15.496943753Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:15.574414395Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:15.654352368Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:15.734874918Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:15.814516219Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:15.894500529Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:15.992704865Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:16.071954901Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:16.15036644Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:16.230691518Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:16.310892308Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:16.390500009Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:16.485665493Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:16.566378091Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:16.648740996Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:16.741859629Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:16.822141091Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:16.902390713Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:16.997651812Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:17.080035581Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:17.15819144Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:17.240478953Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:17.318676732Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:17.398508209Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:17.493615549Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:17.574276563Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:17.654161897Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:17.734124222Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:17.817091672Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:17.89446273Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:17.989737973Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:18.07018926Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:18.150075425Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:18.232752154Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:18.309718379Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:18.390681218Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:18.485556238Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:18.565592323Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:18.645616665Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:18.725666094Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:18.80568458Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:18.888113917Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:18.965621615Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:19.045846021Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:19.125728378Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:19.206167472Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:19.286315878Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:19.36664886Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:19.447820403Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:19.526419623Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:19.606183132Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:19.686429554Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:19.766294855Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:19.84719475Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:19.92610853Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:20.00894942Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:20.086397758Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:20.165872818Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:20.246372233Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:20.325987326Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:20.406691348Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:20.485673448Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:20.567184448Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:20.646202196Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:20.741482816Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:20.821485398Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:20.902094252Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:20.997252184Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:21.077616974Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:21.162248554Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:21.238598299Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:21.317894255Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:21.398776774Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:21.492995089Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:21.574420328Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:21.654092637Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:21.734757364Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:21.814254409Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:21.893858878Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:21.989437194Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:22.069853952Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:22.149739862Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:22.230721453Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:22.310616418Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:22.390150327Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:22.486760293Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:22.565374585Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:22.64544075Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:22.72647431Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:22.805764826Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:22.8884221Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:22.98251651Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:23.062132211Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:23.141894152Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:23.237248628Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:23.317723339Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:23.398556034Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:23.495214992Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:23.574099268Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:23.655169851Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:23.733790286Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:23.813855716Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:23.893807514Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:23.973697999Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:24.055560328Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:24.134138011Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:24.216760213Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:24.294328231Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:24.374619581Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:24.453775857Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:24.534070567Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:24.616012704Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:24.693612338Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:24.773536103Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:24.854182462Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:24.933812339Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:25.013821065Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:25.094155295Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:25.176469912Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:25.254068458Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:25.333726751Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:25.41340242Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:25.494037995Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:25.57377008Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:25.654336951Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:25.738636659Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:25.813477633Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:25.893721911Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:25.989125187Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:26.069570201Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:26.14997128Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:26.230776998Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:26.310189211Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:26.390383249Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:26.485416797Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:26.565748435Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:26.646670282Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:26.741195893Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:26.821713996Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:26.901418049Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:26.982350712Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:27.061682541Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:27.141817155Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:27.237087215Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:27.317574373Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:27.397671771Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:27.495458443Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:27.573820158Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:27.65367042Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:27.734340842Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:27.813418015Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:27.893657205Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:27.989361665Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:28.072727996Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:28.150066158Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:28.231217413Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:28.325206512Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:28.405566438Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:28.486207165Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:28.565751474Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:28.648440363Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:28.725847613Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:28.805610771Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:28.886258505Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:28.965706526Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:29.046866678Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:29.125743786Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:29.208342371Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:29.286714039Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:29.365267146Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:29.445571808Z", "value": 67.7},
{"timestamp": "2024-03-25T10:56:29.525696726Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:29.605378604Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:29.68573117Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:29.76710569Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:29.845779885Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:29.927777382Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:30.006144473Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:30.08531515Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:30.166415173Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:30.247213948Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:30.325639472Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:30.405743237Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:30.485719547Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:30.565686577Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:30.64634052Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:30.741171443Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:30.82336526Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:30.901729216Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:30.997105228Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:31.079254053Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:31.158527866Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:31.237891918Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:31.318197445Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:31.401020607Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:31.493595655Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:31.573512317Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:31.653564402Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:31.734219785Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:31.813560158Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:31.893579444Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:31.992385253Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:32.070754361Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:32.149759565Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:32.230784708Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:32.309675736Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:32.389579438Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:32.485253467Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:32.567823669Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:32.645672519Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:32.740979219Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:32.821766602Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:32.90163824Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:32.996976236Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:33.079814054Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:33.159422012Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:33.237638927Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:33.317490852Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:33.397731483Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:33.493291751Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:33.574564319Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:33.653580339Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:33.73568494Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:33.81397632Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:33.893141044Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:33.973679083Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:34.053837985Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:34.13359087Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:34.213552652Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:34.299653899Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:34.37482297Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:34.453524654Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:34.533267523Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:34.613135865Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:34.694291728Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:34.77408103Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:34.860510149Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:34.949042407Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:35.029454014Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:35.109678068Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:35.189482826Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:35.26956064Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:35.349655094Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:35.43797228Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:35.52506508Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:35.60531163Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:35.685430468Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:35.765518394Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:35.845251888Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:35.92536695Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:36.007627327Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:36.08561093Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:36.165396423Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:36.245766526Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:36.326724981Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:36.405378825Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:36.485577023Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:36.565781653Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:36.645375083Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:36.740916119Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:36.821425038Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:36.901508612Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:36.997053713Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:37.078281928Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:37.159141056Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:37.237506707Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:37.317381577Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:37.397528031Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:37.493030956Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:37.573508642Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:37.653128088Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:37.736827891Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:37.813545572Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:37.893472954Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:48.148979377Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:48.22974628Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:48.309192382Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:48.447899114Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:48.532642855Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:48.616174531Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:48.693287989Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:48.772979818Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:48.853043041Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:48.932832374Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:49.012400844Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:49.092940771Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:49.176367326Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:49.252807599Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:49.332525572Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:49.412597019Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:49.492779281Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:49.572449959Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:49.652512477Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:49.735079991Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:49.812799274Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:49.892911168Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:49.973171574Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:50.053150125Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:50.134168164Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:50.212505816Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:50.294626577Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:50.372757765Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:50.452724187Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:50.532603153Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:50.612931943Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:50.708073076Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:50.790031725Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:50.869459458Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:50.964249806Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:51.044547685Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:51.124925243Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:51.219977192Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:51.300466431Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:51.380598389Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:51.477835333Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:51.556680249Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:51.637113744Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:51.732313917Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:51.812426611Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:51.892571913Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:51.988150582Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:52.072099571Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:52.14861402Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:52.230429308Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:52.3085932Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:52.388748262Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:52.484214451Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:52.564737226Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:52.645821186Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:52.740104397Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:52.820424996Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:52.900952379Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:52.995927367Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:53.083689417Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:53.172745485Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:53.25251277Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:53.333007257Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:53.412723919Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:53.492939974Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:53.572788892Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:53.65289589Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:53.73574942Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:53.81267795Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:53.893303445Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:53.973211307Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:54.053070881Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:54.132511927Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:54.212819149Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:54.295554344Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:54.373151034Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:54.452386607Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:54.532989831Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:54.612695068Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:54.692779347Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:54.772569929Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:54.855494339Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:54.932809877Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:55.012756588Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:55.093188226Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:55.172691832Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:55.252889294Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:55.332811333Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:55.416398688Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:55.493189714Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:55.57319204Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:55.652724509Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:55.73318626Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:55.812974858Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:55.892655808Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:55.988898222Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:56.068680612Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:56.14848409Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:56.229079761Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:56.308879463Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:56.388808157Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:56.484552107Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:56.566141028Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:56.644805944Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:56.740172325Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:56.820576156Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:56.900597298Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:56.995624895Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:57.07660351Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:57.158287567Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:57.236605347Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:57.316608537Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:57.396655439Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:57.492464029Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:57.57276642Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:57.652763882Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:57.733295457Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:57.814889242Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:57.892997005Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:57.988286746Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:58.068706065Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:58.148408999Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:58.230728289Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:58.310583351Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:58.389369067Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:58.484780952Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:58.56465003Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:58.644508101Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:58.724557595Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:58.804796146Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:58.888019469Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:58.964806238Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:59.044583668Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:59.124584683Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:59.204818113Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:59.284723703Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:59.364655438Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:59.450523757Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:59.524845627Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:59.604650705Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:59.684556135Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:59.765062494Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:59.844527763Z", "value": 67.3},
{"timestamp": "2024-03-25T10:56:59.924371305Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:00.007457668Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:00.086792794Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:00.164806477Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:00.244771459Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:00.324598201Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:00.404870992Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:00.48458551Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:00.566807616Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:00.644718387Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:00.740144256Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:00.820204503Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:00.900592909Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:00.995790522Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:01.078327796Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:01.156890249Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:01.236604735Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:01.315955156Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:01.396473483Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:01.492084825Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:01.572487247Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:01.653334919Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:01.735784513Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:01.812564051Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:01.892483593Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:01.988018038Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:02.068367565Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:02.148470372Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:02.228986683Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:02.311299157Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:02.389115976Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:02.484101364Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:02.564520235Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:02.64493869Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:02.739912687Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:02.820307974Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:02.901328574Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:02.995913642Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:03.076820449Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:03.156420087Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:03.236418254Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:03.316450244Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:03.396619067Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:03.493627498Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:03.572504511Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:03.652473525Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:03.732410028Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:03.812530018Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:03.892366648Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:03.972422447Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:04.053527911Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:04.132392988Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:04.21358018Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:04.292771337Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:04.372025022Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:04.452533589Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:04.534251982Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:04.612242306Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:04.6919238Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:04.771778798Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:04.852323781Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:04.932330268Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:05.012344978Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:05.094580364Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:05.172413759Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:05.254611001Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:05.332518636Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:05.412354082Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:05.492389433Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:05.57283064Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:05.653462567Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:05.733446782Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:05.811968658Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:05.892446089Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:05.988043286Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:06.068449933Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:06.151630313Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:06.244380018Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:06.324294408Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:06.40505952Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:06.484415541Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:06.564989197Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:06.655677139Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:06.739800143Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:06.822880683Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:06.900402173Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:06.995797771Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:07.079340198Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:07.156528505Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:07.236456175Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:07.316416005Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:07.399384608Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:07.491978281Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:07.573132033Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:07.652357655Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:07.734586225Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:07.812955301Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:07.893187163Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:07.990267147Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:08.070764514Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:08.148374581Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:08.243839971Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:08.324355482Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:08.4042364Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:08.484488295Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:08.570074822Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:08.721068198Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:08.804013632Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:08.883633654Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:08.964250862Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:09.044414308Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:09.124805052Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:09.205320179Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:09.28415124Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:09.364293246Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:09.444704021Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:09.524639148Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:09.604269218Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:09.684428729Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:09.766850451Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:09.844373125Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:09.923634523Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:10.004343986Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:10.083968904Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:10.164048031Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:10.244128054Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:10.325584046Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:10.404443139Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:10.484065977Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:10.564281328Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:10.736542191Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:10.820041323Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:10.900255522Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:10.996057072Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:11.07879313Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:11.157078846Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:11.236250388Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:11.316090922Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:11.399396677Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:11.491774318Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:11.573385255Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:11.652232796Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:11.732687347Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:11.812203177Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:11.892148512Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:11.987734381Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:12.068077956Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:12.151170943Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:12.243659656Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:12.324552224Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:12.404128694Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:12.484397165Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:12.564132291Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:12.736319011Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:12.823091939Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:12.900141909Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:12.995595043Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:13.078517566Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:13.155888496Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:13.23640836Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:13.316132862Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:13.398916793Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:13.492132931Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:13.572113049Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:13.728846562Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:13.811907389Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:13.891753299Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:13.972641195Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:14.053657667Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:14.132077975Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:14.211663597Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:14.292754022Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:14.372588316Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:14.451624753Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:14.532280361Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:14.613201889Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:14.692024502Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:14.772218444Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:14.851905731Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:14.931891065Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:15.012459537Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:15.092110023Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:15.173355199Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:15.252312148Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:15.331895818Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:15.411920673Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:15.491925239Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:15.571991502Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:15.729454808Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:15.812239794Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:15.891955689Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:15.987641942Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:16.067970638Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:16.148506117Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:16.243578898Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:16.326363949Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:16.404299744Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:16.485031352Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:16.563970765Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:16.736443853Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:16.820199849Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:16.899931199Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:16.998751666Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:17.076511621Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:17.155996507Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:17.235904402Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:17.315816552Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:17.3964344Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:17.491734157Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:17.572871237Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:17.729063693Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:17.811645448Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:17.892050271Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:17.987855117Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:18.067835652Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:18.148052059Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:18.229787252Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:18.308012104Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:18.387779006Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:18.483999597Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:18.564942501Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:18.64398249Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:18.723966833Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:18.807685581Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:18.884222687Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:18.963865877Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:19.043917003Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:19.123855778Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:19.203772377Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:19.284098032Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:19.371485105Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:19.459413684Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:19.539413547Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:19.69674402Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:19.779933295Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:19.860151878Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:19.939841789Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:20.021365142Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:20.100691147Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:20.179394336Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:20.259913592Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:20.34081304Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:20.420185445Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:20.499843228Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:20.582749591Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:20.659708425Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:20.739779072Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:20.819512406Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:20.899750381Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:20.995383643Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:21.078987031Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:21.158177101Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:21.236234144Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:21.315765494Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:21.396083918Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:21.491510939Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:21.571718194Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:21.651727145Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:21.734130723Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:21.811671574Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:21.891793037Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:21.987335451Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:22.067703122Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:22.147765065Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:22.228073728Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:22.307916183Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:22.387886542Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:22.484056476Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:22.563801843Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:22.643635945Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:22.738581878Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:22.819446542Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:22.904324108Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:22.995199187Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:23.076438316Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:23.155766817Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:23.236128793Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:23.315641903Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:23.395775302Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:23.496611419Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:23.57247998Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:23.651683554Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:23.731694264Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:23.81113083Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:23.891599942Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:23.972060189Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:24.059256991Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:24.147092609Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:24.227693209Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:24.307583055Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:24.387590918Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:24.469296127Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:24.547376659Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:24.62874638Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:24.707354241Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:24.78728252Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:24.867667087Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:24.947327781Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:25.02746262Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:25.107621939Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:25.18777281Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:25.267556865Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:25.348792313Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:25.427811055Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:25.507673829Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:25.58790262Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:25.667823347Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:25.748130922Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:25.827670688Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:25.908065752Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:25.989594225Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:26.068766694Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:26.147815484Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:26.243075753Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:26.326347653Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:26.403916696Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:26.484165391Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:26.563854566Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:26.64374262Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:26.739162826Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:26.819618786Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:26.900569178Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:26.995124646Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:27.07541523Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:27.155621749Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:27.235657772Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:27.315498242Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:27.395536793Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:27.491979592Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:27.571572639Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:27.651467541Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:27.7315219Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:27.811199907Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:27.891946778Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:27.98848689Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:28.068063104Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:28.147837463Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:28.2428593Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:28.323606844Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:28.403392946Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:28.483838314Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:28.567000133Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:28.643627415Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:28.723458222Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:28.803655269Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:28.88349126Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:28.96351957Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:29.043951178Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:29.124801186Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:29.20301647Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:29.28337291Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:29.363506149Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:29.443526876Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:29.524346612Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:29.603611881Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:29.686411621Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:29.763691351Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:29.843353422Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:29.923455397Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:30.003845564Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:30.083441618Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:30.163509129Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:30.243399328Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:30.322941814Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:30.402969485Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:30.483723909Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:30.563655132Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:30.643099442Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:30.739388833Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:30.821268155Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:30.899644751Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:30.994926013Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:31.076046454Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:31.155374923Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:31.235508003Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:31.315405337Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:31.397438067Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:31.490875358Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:31.571686454Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:31.652941679Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:31.731645508Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:31.81130809Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:31.891331537Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:31.990167108Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:32.067582391Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:32.147315694Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:32.227775941Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:32.307710524Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:32.388012724Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:32.482687008Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:32.564708122Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:32.643716464Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:32.738708445Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:32.819464469Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:32.899326252Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:32.995034618Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:33.075365233Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:33.156746122Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:33.235632864Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:33.315376566Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:33.395235885Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:33.491328476Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:33.571459027Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:33.651231306Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:33.733419236Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:33.811388376Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:33.892129776Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:33.97154247Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:34.051385981Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:34.131245235Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:34.21121633Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:34.293637317Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:34.371052664Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:34.451332591Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:34.53126551Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:34.610944221Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:34.69098114Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:34.770960395Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:34.850951297Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:34.930954168Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:35.010748751Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:35.090895462Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:35.171566238Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:35.251672661Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:35.343360318Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:35.427519003Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:35.50771413Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:35.590377837Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:35.666810143Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:35.746912982Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:35.826966541Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:35.907210084Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:35.990397792Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:36.067617459Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:36.147194313Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:36.227472929Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:36.307227127Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:36.387385998Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:36.482695228Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:36.564457782Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:36.643669676Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:36.738225336Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:36.819215057Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:36.899946921Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:36.994703478Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:37.076366895Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:37.155943814Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:37.235460668Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:37.315153427Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:37.395633418Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:37.491958874Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:37.572072465Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:37.651290599Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:37.732286367Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:37.811514933Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:37.891561036Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:37.986644537Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:38.067055217Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:38.147202248Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:38.22760752Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:38.310705372Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:38.387409358Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:38.483882557Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:38.563924916Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:38.643015306Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:38.723895042Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:38.803246808Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:38.883878256Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:38.962969638Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:39.043343678Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:39.123107156Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:39.203051915Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:39.283040994Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:39.365767773Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:39.443244401Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:39.522991239Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:39.602981374Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:39.684149079Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:39.763161869Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:39.843063908Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:39.924003516Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:40.002729841Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:40.082938281Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:40.164205826Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:40.243151031Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:40.323057038Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:40.403100325Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:40.487715139Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:40.57850769Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:40.659022658Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:40.740057947Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:40.819456177Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:40.899171623Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:40.994442997Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:41.075865934Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:41.155016772Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:41.235095003Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:41.316287828Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:41.395094762Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:41.494449214Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:41.571196368Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:41.651712136Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:41.731474846Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:41.810950869Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:41.891046156Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:41.98681337Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:42.067436498Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:42.146705512Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:42.228493794Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:42.307236311Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:42.402506661Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:42.483403358Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:42.563305493Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:42.643528396Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:42.73892057Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:42.822202102Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:42.899268969Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:42.994794615Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:43.082582074Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:43.170912701Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:43.250902964Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:43.331221132Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:43.413424358Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:43.492711068Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:43.571037457Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:43.650937864Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:43.730947615Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:43.81082863Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:43.891354702Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:43.97471697Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:44.051060444Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:44.130873299Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:44.210931722Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:44.290277952Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:44.371116312Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:44.451323664Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:44.533609546Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:44.611266878Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:44.690423764Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:44.770503659Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:44.850505506Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:44.931215418Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:45.010880049Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:45.094488686Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:45.171205856Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:45.251256919Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:45.330426957Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:45.411025189Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:45.491199228Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:45.571255636Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:45.728050877Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:45.810734808Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:45.890732495Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:45.986765566Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:46.067088694Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:46.146398348Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:46.241822522Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:46.324834966Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:46.403828204Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:46.483266562Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:46.562970457Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:46.735016217Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:46.819450295Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:46.89920459Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:46.994439163Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:47.075251924Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:47.15485425Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:47.235041986Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:47.315125753Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:47.395189841Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:47.489746397Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:47.574941724Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:47.651047054Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:47.730769636Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:47.81074342Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:47.890738867Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:47.986486881Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:48.066873881Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:48.150173877Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:48.242381919Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:48.32257551Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:48.402694318Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:48.483014181Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:48.564336798Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:48.719487334Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:48.805025253Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:48.882797145Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:48.962671568Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:49.042826119Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:49.122741567Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:49.203601431Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:49.283093613Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:49.363109253Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:49.442839452Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:49.523208819Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:49.601999145Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:49.682349536Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:49.762646712Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:49.842682575Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:49.925091946Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:50.003891072Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:50.082474101Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:50.163288013Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:50.242510083Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:50.322537883Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:50.484371468Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:50.565459749Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:50.744340879Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:50.819696864Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:50.899246326Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:50.993770115Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:51.074462779Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:51.158622201Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:51.234301226Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:51.314270145Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:51.394227608Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:51.489997959Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:51.570204958Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:51.730469005Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:51.810333924Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:51.89059206Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:51.98566561Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:52.066188962Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:52.146246009Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:52.226490353Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:52.306141415Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:52.396068397Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:52.482380334Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:52.562191621Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:52.71959192Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:52.801690538Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:52.882029826Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:52.97757528Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:53.060484492Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:53.139232289Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:53.233738702Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:53.314670471Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:53.396124832Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:53.489882892Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:53.571062117Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:53.736303804Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:53.811077227Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:53.890479362Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:53.970250937Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:54.051093905Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:54.13052036Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:54.21109776Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:54.293344602Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:54.370334029Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:54.450810437Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:54.531079677Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:54.61070498Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:54.690208458Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:54.770117761Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:54.853786462Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:54.932392403Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:55.010281639Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:55.090687967Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:55.17040479Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:55.250448046Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:55.330359173Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:55.412677824Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:55.49047042Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:55.570482539Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:55.650588963Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:55.731049531Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:55.810652625Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:55.890775721Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:55.987687801Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:56.066804911Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:56.146538598Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:56.241876116Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:56.323207566Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:56.402539588Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:56.4827487Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:56.566525497Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:56.734686548Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:56.81787112Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:56.898668648Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:56.993842742Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:57.075044879Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:57.153845189Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:57.235504223Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:57.314641205Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:57.394556332Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:57.48987849Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:57.570333394Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:57.650628266Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:57.73089341Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:57.815635168Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:57.891352529Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:57.98588835Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:58.066292342Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:58.147066095Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:58.241137723Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:58.322548981Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:58.404978128Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:58.498888828Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:58.57822837Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:58.660186316Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:58.738362049Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:58.818286328Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:58.898546608Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:58.983887727Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:59.058545535Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:59.138404598Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:59.218365261Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:59.297614596Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:59.378133852Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:59.458483956Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:59.543648019Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:59.61854349Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:59.69849753Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:59.778325137Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:59.858297576Z", "value": 67.3},
{"timestamp": "2024-03-25T10:57:59.939284865Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:00.018234615Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:00.101533459Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:00.178389606Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:00.258097213Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:00.338205109Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:00.418200428Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:00.498177827Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:00.57898886Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:00.65974818Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:00.738710826Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:00.818411265Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:00.898694105Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:00.993748135Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:01.075910146Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:01.154717943Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:01.237044626Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:01.314711846Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:01.394161245Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:01.489337739Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:01.570172355Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:01.650256315Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:01.730485171Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:01.811867244Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:01.89057741Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:01.98562488Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:02.066133256Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:02.146354624Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:02.241492014Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:02.32238455Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:02.402423614Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:02.482528725Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:02.562406797Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:02.642148164Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:02.737462578Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:02.818307627Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:02.899992741Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:02.993729745Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:03.074073833Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:03.153815808Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:03.234231224Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:03.314245519Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:03.394183623Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:03.492866842Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:03.569557133Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:03.651288807Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:03.730337181Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:03.810728629Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:03.890933836Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:03.971049028Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:04.052704542Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:04.130431666Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:04.210231241Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:04.290193569Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:04.370186776Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:04.450078543Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:04.529743078Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:04.610309535Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:04.689431573Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:04.769385004Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:04.850063621Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:04.930153564Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:05.009759443Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:05.089727819Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:05.172163046Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:05.250679195Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:05.329863249Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:05.410061385Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:05.490216001Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:05.569780856Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:05.650173072Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:05.73305502Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:05.812961667Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:05.890249398Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:05.985436164Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:06.066227261Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:06.145828852Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:06.241252611Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:06.323786654Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:06.401878995Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:06.482784011Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:06.562314274Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:06.642867195Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:06.737242376Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:06.818539329Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:06.897875447Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:06.993494918Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:07.073812766Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:07.15388015Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:07.233874733Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:07.314477414Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:07.393879484Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:07.493206961Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:07.57038698Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:07.649832283Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:07.730556947Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:07.80986705Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:07.889545473Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:07.985478032Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:08.068556108Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:08.146694145Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:08.241263983Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:08.321767399Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:08.402004895Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:08.483481464Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:08.564355601Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:08.643612456Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:08.722582366Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:08.801811956Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:08.881867692Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:08.961389347Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:09.041660923Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:09.121686386Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:09.202198506Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:09.281800769Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:09.361633145Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:09.441786416Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:09.522485801Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:09.60205456Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:09.681729463Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:09.764912467Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:09.842938184Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:09.922838335Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:10.002171734Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:10.081478828Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:10.162266693Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:10.241810428Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:10.322012628Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:10.401850987Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:10.481744483Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:10.561611354Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:10.641767986Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:10.737160896Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:10.817754809Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:10.899547539Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:10.993240383Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:11.078696575Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:11.153832431Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:11.234102663Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:11.313685982Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:11.395607257Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:11.490398598Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:11.569774493Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:11.649314324Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:11.729690668Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:11.810105156Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:11.889834075Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:11.985441034Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:12.068843783Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:12.145558618Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:12.252524442Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:12.336949976Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:12.417766801Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:12.498057129Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:12.577451263Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:12.658964249Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:12.738310352Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:12.817673479Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:12.897801854Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:12.993494861Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:13.07421751Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:13.153681469Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:13.234755254Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:13.313275404Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:13.39376618Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:13.489618483Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:13.570853933Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:13.649884195Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:13.729839258Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:13.811535541Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:13.889807722Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:13.96998717Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:14.049641049Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:14.12976472Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:14.209779016Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:14.289702496Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:14.370342456Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:14.449789839Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:14.531252873Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:14.60974435Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:14.689409237Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:14.769158957Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:14.849642917Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:14.931503999Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:15.009704436Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:15.090027085Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:15.169214691Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:15.249408667Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:15.329891571Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:15.409397322Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:15.491868134Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:15.569999226Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:15.649169777Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:15.730030954Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:15.809554401Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:15.889547384Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:15.985135495Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:16.066647105Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:16.145667031Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:16.240808742Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:16.321642719Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:16.40164415Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:16.481440686Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:16.56350628Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:16.641718013Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:16.737223148Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:16.817623877Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:16.898618942Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:16.993390315Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:17.074538789Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:17.155474334Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:17.233817811Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:17.313649515Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:17.393620802Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:17.488860401Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:17.569080073Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:17.650054402Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:17.73176582Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:17.809700625Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:17.88954996Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:17.985088311Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:18.065370511Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:18.146455945Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:18.24101119Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:18.324324787Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:18.40161271Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:18.482176959Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:18.561569814Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:18.640916268Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:18.721520005Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:18.80261731Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:18.886050619Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:18.962357549Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:19.041517348Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:19.122180509Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:19.201528755Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:19.281436523Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:19.361616771Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:19.443141117Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:19.521589778Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:19.601430538Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:19.681422145Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:19.761680538Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:19.857117992Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:19.937465121Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:20.01873177Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:20.097811441Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:20.177629448Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:20.257310879Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:20.337380375Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:20.417457231Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:20.497585159Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:20.578888545Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:20.657728055Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:20.738270159Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:20.817113221Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:20.897244669Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:20.993245517Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:21.073365509Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:21.155582048Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:21.2333165Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:21.313037483Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:21.393004675Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:21.488657426Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:21.569180619Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:21.649068002Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:21.730719389Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:21.810504084Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:21.891284461Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:21.985600378Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:22.066225363Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:22.145791722Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:22.240904696Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:22.324574774Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:22.401510313Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:22.483323875Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:22.561494808Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:22.641533584Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:22.737155487Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:22.817373719Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:22.898758609Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:22.99283555Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:23.07404044Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:23.153367086Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:23.23336071Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:23.313324926Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:23.393405878Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:23.490823112Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:23.569401277Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:23.649871382Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:23.729004044Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:23.809218852Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:23.889501725Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:23.96950626Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:24.054198707Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:24.129554564Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:24.209266971Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:24.289185619Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:24.369619627Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:24.449455395Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:24.529536731Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:24.611738358Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:24.689267018Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:24.784340153Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:24.86519333Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:24.945272522Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:25.025259713Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:25.105110393Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:25.189214551Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:25.265439625Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:25.344890944Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:25.425201464Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:25.50506472Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:25.585267016Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:25.665860641Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:25.746980314Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:25.825354192Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:25.905460424Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:25.98558512Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:26.066799961Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:26.144849646Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:26.225462023Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:26.306362816Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:26.385964215Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:26.480530245Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:26.561570942Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:26.641552406Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:26.736731909Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:26.817301661Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:26.899479768Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:26.992881572Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:27.073501757Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:27.153150292Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:27.232773612Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:27.312670499Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:27.393102364Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:27.569322308Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:27.49061883Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:27.649111003Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:27.729147923Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:27.809120267Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:27.888876227Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:27.98585122Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:28.067362606Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:28.145431971Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:28.240851442Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:28.320799146Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:28.401061794Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:28.496686481Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:28.578493388Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:28.657278402Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:28.737401306Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:28.818108851Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:28.897457834Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:28.977001793Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:29.057020793Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:29.138001874Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:29.217483561Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:29.297097601Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:29.376456407Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:29.457463089Z", "value": 67.3},
{"timestamp": "2024-03-25T10:58:29.53716964Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:29.6173632Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:29.698360474Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:29.777572176Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:29.857099176Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:29.937139648Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:30.016973751Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:30.097072815Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:30.177149191Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:30.259802467Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:30.337269463Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:30.417056847Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:30.496539206Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:30.576962814Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:30.65703727Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:30.737190383Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:30.818253512Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:30.897412127Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:30.99269259Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:31.073491079Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:31.152949758Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:31.233535382Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:31.31304507Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:31.39610977Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:31.488999253Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:31.568778637Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:31.649124421Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:31.729634366Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:31.809145365Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:31.889436942Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:31.98557667Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:32.065269237Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:32.145001325Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:32.241735518Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:32.320961076Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:32.400841804Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:32.481118725Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:32.564435873Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:32.640628244Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:32.721337325Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:32.801248356Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:32.881068956Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:32.976511179Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:33.057380644Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:33.137881021Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:33.232270315Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:33.312927748Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:33.392898779Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:33.488876395Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:33.568763523Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:33.648324794Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:33.730473014Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:33.809420908Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:33.889193059Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:33.969698012Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:34.049157427Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:34.129035275Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:34.208900419Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:34.289728924Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:34.369517716Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:34.449165131Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:34.529054243Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:34.608990939Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:34.688670034Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:34.769558892Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:34.850745157Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:34.929059707Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:35.009013555Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:35.088902346Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:35.168843458Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:35.249321243Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:35.32846485Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:35.411165998Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:35.489484579Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:35.571222878Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:35.648562418Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:35.72873793Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:35.809297539Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:35.888387705Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:35.986097196Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:36.065043106Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:36.145309211Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:36.240278729Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:36.320957378Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:36.400826106Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:36.481657203Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:36.569175478Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:36.733637485Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:36.816563273Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:36.8983129Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:36.992471505Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:37.074236652Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:37.152797858Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:37.234133308Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:37.31296229Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:37.392889962Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:37.488286169Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:37.568226801Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:37.726072926Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:37.808462169Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:37.892337239Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:37.984097057Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:38.064654106Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:38.144874194Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:38.240220577Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:38.320734554Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:38.401815219Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:38.497614179Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:38.576947546Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:38.65985167Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:38.737230283Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:38.816787778Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:38.897532539Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:38.976682834Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:39.06066568Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:39.137193859Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:39.216855066Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:39.302103962Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:39.379038957Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:39.456670722Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:39.536700538Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:39.695637257Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:39.776561218Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:39.856667066Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:39.936860882Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:40.016835562Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:40.096188674Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:40.176930267Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:40.256848979Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:40.336911723Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:40.416678402Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:40.497722524Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:40.576777779Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:40.656599626Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:40.738064197Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:40.816572635Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:40.896618067Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:40.992482179Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:41.072563387Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:41.152090866Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:41.232743115Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:41.315413095Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:41.392761179Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:41.488169162Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:41.568035362Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:41.72611992Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:41.808427691Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:41.888569507Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:41.987134839Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:42.06485694Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:42.144706692Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:42.239980947Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:42.320577356Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:42.400793412Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:42.496482772Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:42.57811003Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:42.65672058Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:42.73786819Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:42.816705204Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:42.89664078Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:42.99222214Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:43.072886901Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:43.155213297Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:43.232846821Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:43.312026524Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:43.392460629Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:43.4881369Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:43.571192737Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:43.725469385Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:43.809645383Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:43.88860563Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:43.968470037Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:44.048465454Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:44.129309799Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:44.20855907Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:44.288430358Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:44.374657367Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:44.448864519Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:44.528494206Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:44.608593687Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:44.688359854Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:44.768528871Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:44.84821731Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:44.928756727Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:45.008344655Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:45.088702343Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:45.168699807Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:45.248481367Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:45.328501103Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:45.408537096Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:45.490701539Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:45.568149399Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:45.725676996Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:45.808375712Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:45.888787737Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:45.984250632Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:46.064528993Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:46.147076317Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:46.240546505Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:46.320364321Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:46.40079337Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:46.48094325Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:46.560825578Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:46.655841689Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:46.738559765Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:46.816572106Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:46.898839526Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:46.992436242Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:47.072985003Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:47.152471875Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:47.233119452Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:47.313458932Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:47.393141292Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:47.488025403Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:47.568120467Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:47.647846635Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:47.728180291Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:47.808324572Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:47.894576765Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:47.984333668Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:48.064727485Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:48.144494357Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:48.240052964Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:48.320301757Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:48.400321845Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:48.49953361Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:48.576258333Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:48.656466294Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:48.736520046Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:48.816212486Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:48.897092255Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:48.976776983Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:49.05895365Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:49.136763687Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:49.216445791Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:49.296490647Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:49.376651919Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:49.457058504Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:49.536747968Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:49.617661114Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:49.696398352Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:49.776416072Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:49.856314816Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:49.936215448Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:50.01591608Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:50.096274825Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:50.178414596Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:50.257216442Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:50.336315889Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:50.416106857Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:50.495947329Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:50.57605497Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:50.65601525Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:50.738333741Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:50.816808803Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:50.897404732Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:50.99170273Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:51.071754498Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:51.151867867Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:51.233172277Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:51.3121955Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:51.391903331Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:51.488109364Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:51.56961291Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:51.649831687Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:51.743450452Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:51.82496507Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:51.904621798Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:51.987061858Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:52.064383222Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:52.14427083Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:52.239613405Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:52.320097526Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:52.416320871Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:52.496675584Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:52.576487864Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:52.772106558Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:52.848129584Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:52.92782228Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:53.00790144Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:53.088080377Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:53.168527537Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:53.248184393Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:53.327900417Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:53.407871961Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:53.488758099Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:53.568928619Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:53.649713189Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:53.728286747Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:53.810198934Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:53.888548012Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:53.968331172Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:54.048247228Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:54.129715158Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:54.208469933Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:54.2881849Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:54.367775452Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:54.448153717Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:54.528180397Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:54.608131749Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:54.687936253Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:54.76961756Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:54.848208046Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:54.928315015Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:55.008095935Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:55.088086455Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:55.167641135Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:55.24813204Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:55.329150529Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:55.408416921Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:55.488823953Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:55.568389801Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:55.648645154Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:55.728305626Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:55.807692017Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:55.889706028Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:55.983774106Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:56.06407877Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:56.144498187Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:56.239505562Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:56.320073011Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:56.399995243Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:56.497804511Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:56.576531829Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:56.656080429Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:56.736118757Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:56.816020029Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:56.895977877Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:56.991732101Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:57.073414464Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:57.152758391Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:57.232402479Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:57.312029799Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:57.391538398Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:57.488983921Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:57.568236744Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:57.649201698Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:57.743305135Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:57.825718059Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:57.904106081Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:57.984237978Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:58.064061522Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:58.144073994Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:58.242346526Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:58.320058835Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:58.39940593Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:58.495855195Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:58.576103668Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:58.65604846Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:58.736681413Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:58.819675458Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:58.896149301Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:58.975837389Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:59.05600903Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:59.136115742Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:59.215958038Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:59.296028815Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:59.377128521Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:59.4562224Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:59.535598263Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:59.615903664Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:59.69596532Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:59.775929089Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:59.855890969Z", "value": 67.1},
{"timestamp": "2024-03-25T10:58:59.936520754Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:00.015892874Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:00.095917186Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:00.176366363Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:00.257501365Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:00.335588203Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:00.415915011Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:00.499163585Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:00.576964726Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:00.656431757Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:00.735906565Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:00.815845501Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:00.895827221Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:00.991485093Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:01.072351039Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:01.151870711Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:01.232080367Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:01.311917319Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:01.392147456Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:01.487508464Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:01.568127369Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:01.651817095Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:01.743226256Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:01.823662953Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:01.904267203Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:01.984210235Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:02.064236019Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:02.14446958Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:02.24027494Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:02.319770068Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:02.399647884Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:02.480111845Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:02.559719389Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:02.63995279Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:02.735198373Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:02.819385508Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:02.895999895Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:02.99123623Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:03.07198064Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:03.151337815Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:03.232061553Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:03.31280593Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:03.393814148Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:03.487604593Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:03.567930122Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:03.647864483Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:03.727718747Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:03.808004244Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:03.8880539Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:03.96784858Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:04.047710268Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:04.127822421Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:04.207722413Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:04.287568837Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:04.367938718Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:04.448038455Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:04.527772943Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:04.607922088Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:04.687561151Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:04.76737836Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:04.847328016Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:04.927358472Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:05.010773318Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:05.087539801Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:05.167651794Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:05.247803147Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:05.327660483Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:05.409123998Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:05.488020852Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:05.572577588Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:05.647747909Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:05.728092382Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:05.807384661Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:05.888524559Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:05.982872925Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:06.063785783Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:06.145094417Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:06.239363519Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:06.319706136Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:06.400313138Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:06.495211745Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:06.575765594Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:06.65572901Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:06.743450966Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:06.831130522Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:06.911818356Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:06.991297931Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:07.072386534Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:07.151841405Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:07.232114038Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:07.312752655Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:07.391880871Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:07.487329814Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:07.567315567Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:07.724869436Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:07.807360536Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:07.887625777Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:07.985652261Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:08.063505594Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:08.143459666Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:08.239000674Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:08.319509595Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:08.400048053Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:08.495214308Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:08.579794307Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:08.655879926Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:08.73580971Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:08.81537719Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:08.895523711Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:08.975887896Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:09.055581424Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:09.135975433Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:09.215217312Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:09.295384057Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:09.375614802Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:09.455608618Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:09.538269607Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:09.692457871Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:09.77669275Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:09.855713829Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:09.935509437Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:10.01552639Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:10.095393518Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:10.175532135Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:10.255272223Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:10.339303453Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:10.415883505Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:10.496681418Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:10.575676097Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:10.655455833Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:10.735653938Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:10.815652235Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:10.898832776Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:10.991221555Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:11.071754733Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:11.151824389Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:11.23227459Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:11.311379414Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:11.391578542Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:11.490183587Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:11.567936472Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:11.724773476Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:11.807285569Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:11.88763833Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:11.983340426Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:12.063514083Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:12.144968893Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:12.238969259Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:12.319495332Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:12.399039356Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:12.495173293Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:12.575510662Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:12.655563359Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:12.735885336Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:12.815628944Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:12.895334792Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:12.99104508Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:13.071423121Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:13.151623146Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:13.231912291Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:13.311585755Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:13.391409459Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:13.488773478Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:13.567794397Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:13.724259337Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:13.807130182Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:13.887451519Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:13.971584702Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:14.047696048Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:14.127324424Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:14.207517217Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:14.287393657Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:14.36891618Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:14.447679947Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:14.530331368Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:14.607634748Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:14.687573076Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:14.767040556Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:14.847447333Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:14.927474302Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:15.007711543Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:15.088340624Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:15.16758324Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:15.247407072Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:15.327421721Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:15.40813989Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:15.487376074Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:15.56996391Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:15.724612047Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:15.807127884Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:15.887317349Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:15.98360975Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:16.063096654Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:16.143502407Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:16.241235578Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:16.319266096Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:16.399344232Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:16.494694648Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:16.575236242Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:16.65499457Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:16.735314723Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:16.818371328Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:16.895560628Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:16.991441509Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:17.071419613Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:17.151272566Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:17.231518607Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:17.311441127Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:17.394544101Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:17.487366193Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:17.569611597Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:17.724462582Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:17.806983186Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:17.887177355Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:17.9832511Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:18.064752599Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:18.143244845Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:18.238652317Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:18.319383767Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:18.39963624Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:18.494756223Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:18.574951736Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:18.658097782Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:18.73538945Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:18.815221058Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:18.895120123Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:18.975270868Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:19.055360685Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:19.135399717Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:19.216856896Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:19.295795927Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:19.375087535Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:19.455491848Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:19.535900481Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:19.692535917Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:19.775545578Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:19.858655496Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:19.935156315Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:20.015646773Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:20.095275053Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:20.175095397Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:20.255075518Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:20.335998328Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:20.418076019Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:20.495968105Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:20.575242112Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:20.655181145Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:20.73524213Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:20.81477377Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:20.896015236Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:20.99240911Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:21.070852844Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:21.151244485Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:21.231300862Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:21.311901047Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:21.390890031Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:21.486741183Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:21.567232089Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:21.648738995Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:21.742704865Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:21.823154811Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:21.903555604Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:21.983864621Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:22.067909868Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:22.146297218Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:22.238596077Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:22.318960742Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:22.399455968Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:22.494991632Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:22.574979817Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:22.654593921Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:22.737761822Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:22.814856722Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:22.894552491Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:22.990247323Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:23.070651636Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:23.151417742Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:23.231653255Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:23.312050144Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:23.391051128Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:23.486713544Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:23.56744685Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:23.647441274Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:23.727074899Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:23.807132971Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:23.890105064Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:23.967106877Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:24.046925429Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:24.127123694Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:24.207243687Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:24.286962015Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:24.369003835Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:24.449733877Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:24.527077226Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:24.606442689Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:24.686502298Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:24.766819283Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:24.846982252Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:24.926932709Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:25.010355715Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:25.087216663Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:25.166777775Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:25.246847432Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:25.326721344Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:25.407442522Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:25.487748595Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:25.569312846Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:25.647013603Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:25.727227516Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:25.807513974Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:25.886944077Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:25.982543582Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:26.063597592Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:26.144452242Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:26.238349184Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:26.320040987Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:26.398507185Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:26.479296363Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:26.558866179Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:26.638580828Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:26.736914Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:26.815231494Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:26.894845566Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:26.990513807Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:27.070865224Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:27.150876705Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:27.231259066Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:27.310834546Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:27.390910635Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:27.486246011Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:27.566880917Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:27.646980942Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:27.742947774Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:27.822941719Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:27.902980496Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:27.983342569Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:28.064555684Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:28.14306265Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:28.238610027Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:28.319516933Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:28.403863748Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:28.493780172Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:28.574764198Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:28.655082047Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:28.735136696Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:28.815530961Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:28.895716971Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:28.978887688Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:29.055537148Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:29.150253995Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:29.23087482Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:29.310758781Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:29.390808342Z", "value": 67.1},
{"timestamp": "2024-03-25T10:59:29.471435184Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:29.552145097Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:29.63033248Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:29.710739545Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:29.790814354Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:29.870733802Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:29.950666083Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:30.030954524Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:30.113243417Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:30.190887438Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:30.271454759Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:30.350739775Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:30.430770584Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:30.510794417Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:30.590978538Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:30.67823563Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:30.766709587Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:30.84663198Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:30.92634538Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:31.007004926Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:31.087220247Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:31.166807151Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:31.248479947Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:31.326945249Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:31.406796986Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:31.486796754Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:31.567056332Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:31.647620165Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:31.727541502Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:31.810202363Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:31.887097807Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:31.982603359Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:32.062845528Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:32.142649265Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:32.238148065Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:32.319475356Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:32.401882072Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:32.494225444Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:32.575075518Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:32.65728489Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:32.735172784Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:32.814158695Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:32.895050817Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:32.995105848Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:33.073472079Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:33.150990148Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:33.231169789Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:33.310905205Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:33.391449999Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:33.486216318Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:33.570259549Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:33.646823857Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:33.726664873Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:33.806464514Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:33.886692123Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:33.966795348Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:34.047160845Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:34.128198728Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:34.206635422Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:34.286600919Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:34.367541969Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:34.446989417Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:34.52726845Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:34.610474976Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:34.687270388Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:34.766162379Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:34.846484709Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:34.926043069Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:35.007237367Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:35.086906672Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:35.166543048Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:35.247091586Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:35.32656153Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:35.406864083Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:35.487208525Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:35.566933445Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:35.646624957Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:35.727007415Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:35.807863921Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:35.886365512Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:35.981844376Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:36.062129169Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:36.142311178Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:36.22282026Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:36.302890333Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:36.383084662Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:36.47808903Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:36.558709343Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:36.638189495Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:36.733685896Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:36.821510284Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:36.909751922Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:36.991594125Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:37.070047908Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:37.150225853Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:37.230698647Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:37.310453263Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:37.390472584Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:37.48587788Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:37.56911407Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:37.646525291Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:37.727218757Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:37.807710623Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:37.886894518Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:37.982117414Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:38.062497216Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:38.143327706Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:38.238157865Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:38.318433698Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:38.398486427Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:38.493655755Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:38.574390725Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:38.654292798Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:38.734968376Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:38.81459048Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:38.895516395Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:38.974716386Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:39.054769275Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:39.134328883Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:39.218048018Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:39.29472535Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:39.374326078Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:39.454799096Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:39.534870449Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:39.614321673Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:39.694451586Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:39.775562493Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:39.854730548Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:39.934568045Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:40.014723654Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:40.094597375Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:40.174477656Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:40.254667953Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:40.334117609Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:40.415070499Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:40.494923292Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:40.574660692Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:40.654369485Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:40.73443543Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:40.814592127Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:40.894583256Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:40.989842248Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:41.071248899Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:41.150581179Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:41.231108597Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:41.311399022Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:41.390234885Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:41.487529496Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:41.567184081Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:41.646412489Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:41.726905442Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:41.806704315Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:41.886307699Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:41.981724067Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:42.069007559Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:42.142648599Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:42.237682342Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:42.31838368Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:42.398351001Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:42.493782762Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:42.574820932Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:42.655806271Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:42.73477007Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:42.8154268Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:42.895062024Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:42.991614522Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:43.071981908Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:43.152031501Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:43.232915111Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:43.311749022Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:43.390347605Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:43.485682181Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:43.566297791Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:43.646392952Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:43.726396049Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:43.807677228Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:43.886576164Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:43.966210204Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:44.046483445Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:44.126423566Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:44.206630632Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:44.286859809Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:44.369210461Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:44.446791859Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:44.526337355Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:44.605581539Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:44.68564022Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:44.765575829Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:44.846793872Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:44.928502027Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:45.005857824Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:45.086196442Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:45.166705332Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:45.2466787Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:45.326810278Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:45.406625182Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:45.487053464Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:45.566279152Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:45.645449608Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:45.726554754Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:45.806266427Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:45.8861141Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:45.981744164Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:46.062251582Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:46.141577526Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:46.222350608Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:46.302659626Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:46.381825857Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:46.477292626Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:46.558102636Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:46.64527784Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:46.776956151Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:46.861733623Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:46.957867977Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:47.038566787Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:47.118226459Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:47.213436267Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:47.296271465Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:47.374269087Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:47.469735535Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:47.550256489Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:47.629498465Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:47.711382077Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:47.789481587Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:47.871130254Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:47.965704797Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:48.046001687Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:48.125850896Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:48.22141664Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:48.301881946Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:48.38231362Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:48.479405191Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:48.55814435Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:48.637676438Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:48.717867055Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:48.797877256Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:48.878045762Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:48.957519898Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:49.040633944Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:49.118194381Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:49.19837815Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:49.278210975Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:49.358135736Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:49.437840497Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:49.51812945Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:49.599218757Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:49.678139036Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:49.758386998Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:49.838574767Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:49.918107335Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:50.009057681Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:50.093646929Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:50.177174095Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:50.253586595Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:50.333502524Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:50.413442453Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:50.493556366Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:50.573627335Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:50.653418208Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:50.738311969Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:50.815763766Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:50.893764428Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:50.988961244Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:51.06947167Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:51.149504015Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:51.230756938Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:51.309535777Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:51.389681882Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:51.485072555Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:51.565536292Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:51.64588531Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:51.725717367Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:51.8056748Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:51.885812009Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:51.980961817Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:52.062367092Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:52.143754064Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:52.237104541Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:52.317498903Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:52.399683155Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:52.49306608Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:52.573426458Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:52.653273523Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:52.734090413Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:52.813545413Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:52.893751295Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:52.989342096Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:53.069541289Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:53.149328066Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:53.229718875Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:53.313420954Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:53.39015803Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:53.485531871Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:53.566645273Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:53.645858417Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:53.726421643Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:53.80616842Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:53.885885821Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:53.966251222Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:54.046551216Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:54.130111374Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:54.206311746Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:54.28600585Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:54.365344019Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:54.445812716Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:54.525822854Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:54.606055007Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:54.689453725Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:54.76542536Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:54.845847082Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:54.925717027Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:55.006246493Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:55.085672373Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:55.16575291Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:55.246581129Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:55.328879845Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:55.405448345Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:55.485783571Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:55.566316717Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:55.645615845Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:55.742250935Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:55.825639542Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:55.902245161Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:55.982196419Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:56.062431868Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:56.141660084Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:56.22218731Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:56.301863303Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:56.383531906Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:56.47701768Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:56.558145259Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:56.637719107Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:56.733084724Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:56.813499149Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:56.895578154Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:56.992747133Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:57.071423188Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:57.150051083Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:57.230432805Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:57.311051423Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:57.390261655Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:57.485384519Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:57.566521602Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:57.645164537Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:57.789093011Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:57.869440397Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:57.96528419Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:58.045687319Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:58.125640337Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:58.222427491Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:58.301791323Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:58.381685716Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:58.477176645Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:58.558146784Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:58.715044845Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:58.797794955Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:58.879776935Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:58.957729501Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:59.037604758Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:59.117582319Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:59.198329097Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:59.277691522Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:59.357631643Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:59.440431896Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:59.517712333Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:59.597624518Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:59.677378623Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:59.757522808Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:59.837533842Z", "value": 67.4},
{"timestamp": "2024-03-25T10:59:59.91712961Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:00.000312552Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:00.077739069Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:00.164703265Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:00.262547541Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:00.349306041Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:00.429168434Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:00.510749101Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:00.591275207Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:00.669267646Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:00.749667223Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:00.82918728Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:00.909425417Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:00.989831907Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:01.069391068Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:01.155274782Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:01.229523342Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:01.309224039Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:01.389362081Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:01.487587861Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:01.566079756Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:01.754174153Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:01.843920497Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:01.933880314Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:02.020193628Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:02.09376446Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:02.173376196Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:02.253122525Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:02.333517559Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:02.417458902Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:02.494536331Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:02.57309517Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:02.653030331Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:02.735268952Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:02.814956977Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:02.89629246Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:02.990184954Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:03.070183667Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:03.149322219Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:03.229434213Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:03.308816701Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:03.389230903Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:03.487156203Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:03.56575325Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:03.722538032Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:03.810469205Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:03.885879464Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:03.96670589Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:04.046961052Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:04.126412372Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:04.204889131Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:04.284979972Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:04.370654822Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:04.445480216Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:04.525006288Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:04.609101488Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:04.689676554Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:04.767534432Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:04.845085237Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:04.924938318Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:05.005046088Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:05.085065345Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:05.165154522Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:05.261305676Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:05.346392813Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:05.422332608Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:05.50162364Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:05.581189809Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:05.661365707Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:05.742016805Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:05.823680737Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:05.901436022Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:05.981072367Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:06.061534441Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:06.141646787Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:06.236500626Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:06.318066606Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:06.397844679Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:06.498426399Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:06.573239985Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:06.667499712Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:06.755456357Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:06.830533079Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:06.909033774Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:06.991096682Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:07.069038144Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:07.148752601Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:07.229602324Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:07.309013804Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:07.388972902Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:07.484460502Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:07.569440279Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:07.647805006Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:07.742234397Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:07.823849689Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:07.903537842Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:07.983801835Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:08.062176354Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:08.170265766Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:08.254099781Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:08.334915488Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:08.414968089Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:08.493553872Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:08.573726858Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:08.656961192Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:08.735552991Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:08.813681846Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:08.893093582Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:08.973401256Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:09.052808224Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:09.132657849Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:09.212947539Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:09.294807471Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:09.372787493Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:09.452744031Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:09.53269276Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:09.61291941Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:09.693188939Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:09.772926756Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:09.853004094Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:09.932964215Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:10.013125073Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:10.092957162Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:10.172863203Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:10.252925532Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:10.333551542Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:10.41386888Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:10.495193708Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:10.574176995Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:10.65471427Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:10.732849524Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:10.812921517Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:10.892606374Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:10.991653021Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:11.068787154Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:11.148985579Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:11.229979622Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:11.311687202Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:11.394492032Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:11.489211759Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:11.568592712Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:11.651121573Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:11.740778733Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:11.820516646Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:11.90080848Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:11.98177705Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:12.061286291Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:12.144142001Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:12.236711357Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:12.316582934Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:12.397492209Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:12.49206256Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:12.575810943Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:12.65922035Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:12.733599503Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:12.812779143Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:12.893063617Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:12.988552626Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:13.068742411Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:13.148727525Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:13.229444319Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:13.310066169Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:13.390023891Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:13.485200963Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:13.564477691Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:13.650926654Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:13.742364361Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:13.828840428Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:13.918121812Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:13.9973275Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:14.078481639Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:14.158250304Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:14.252758703Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:14.337380848Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:14.414964262Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:14.494477822Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:14.573762839Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:14.654322321Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:14.733034056Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:14.813100162Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:14.893041051Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:14.973008212Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:15.053621775Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:15.133495624Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:15.213008544Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:15.293088474Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:15.372931571Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:15.453249325Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:15.533835431Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:15.612943903Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:15.70836568Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:15.788931434Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:15.868846372Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:15.964490453Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:16.045060271Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:16.126814795Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:16.220584537Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:16.300823123Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:16.381022541Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:16.476091069Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:16.55691484Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:16.636654609Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:16.718453453Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:16.797126212Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:16.876666429Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:16.972122254Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:17.052280136Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:17.132340609Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:17.21331142Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:17.295133432Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:17.372987246Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:17.469046624Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:17.548909017Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:17.628883027Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:17.723921731Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:17.804433245Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:17.88922275Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:17.98061028Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:18.060913442Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:18.140291099Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:18.22129631Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:18.35716154Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:18.444886665Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:18.526554565Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:18.604667132Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:18.700961454Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:18.780613639Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:18.86073024Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:18.942435612Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:19.02255871Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:19.109335034Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:19.196604414Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:19.278061338Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:19.361020824Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:19.446753082Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:19.532293404Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:19.613215447Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:19.696577205Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:19.77339105Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:19.853326275Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:19.935053247Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:20.013451478Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:20.093767792Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:20.172913192Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:20.252590657Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:20.332957819Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:20.413072853Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:20.493106798Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:20.57330372Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:20.654102915Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:20.733264411Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:20.812824212Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:20.893787663Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:20.988828767Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:21.070210203Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:21.14891893Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:21.229202956Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:21.309194598Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:21.390055776Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:21.484555024Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:21.564450153Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:21.645656324Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:21.741159477Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:21.820981327Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:21.901817481Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:21.98367143Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:22.060779099Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:22.140540404Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:22.221431823Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:22.301031368Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:22.383418629Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:22.476012977Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:22.558609679Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:22.63750439Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:22.732289398Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:22.813204113Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:22.892983338Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:22.988475291Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:23.069415702Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:23.15215026Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:23.229048041Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:23.308319393Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:23.388670203Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:23.48430318Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:23.566681322Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:23.647475908Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:23.72501017Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:23.804332274Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:23.884897005Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:23.964647078Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:24.044751104Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:24.124673657Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:24.204323314Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:24.285246317Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:24.366981417Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:24.446320737Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:24.524874553Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:24.604059505Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:24.684442411Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:24.764327556Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:24.8458112Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:24.925145369Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:25.005233394Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:25.08560334Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:25.164715013Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:25.244754974Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:25.324666168Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:25.407284981Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:25.484876139Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:25.566549607Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:25.644833086Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:25.740154319Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:25.820664425Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:25.900446146Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:25.982144414Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:26.060757622Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:26.140946544Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:26.235955072Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:26.316899899Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:26.396628532Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:26.492329797Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:26.573266784Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:26.653097658Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:26.732250386Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:26.812326443Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:26.892455877Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:26.989969433Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:27.06922405Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:27.148982475Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:27.228864068Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:27.309091614Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:27.388830167Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:27.484374376Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:27.565043555Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:27.646710335Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:27.739928813Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:27.821744201Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:27.900416993Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:27.980411066Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:28.060007251Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:28.140904366Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:28.237982049Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:28.316605753Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:28.396409362Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:28.49210778Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:28.573468415Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:28.654065914Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:28.732476817Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:28.815096814Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:28.892875557Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:28.973250463Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:29.052642455Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:29.132621329Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:29.212504202Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:29.292696548Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:29.375587938Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:29.452726327Z", "value": 67.4},
{"timestamp": "2024-03-25T11:00:29.532538705Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:29.612536554Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:29.692351299Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:29.772543357Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:29.852647383Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:29.93368261Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:30.012021705Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:30.092759844Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:30.172569789Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:30.252355863Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:30.332435088Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:30.412606794Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:30.493739621Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:30.572576029Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:30.652715767Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:30.732612304Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:30.812527242Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:30.89283114Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:30.988063925Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:31.068622799Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:31.1482714Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:31.228757378Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:31.308946684Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:31.388372341Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:31.484112039Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:31.564559297Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:31.647023358Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:31.739877771Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:31.820278022Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:31.900381983Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:31.980648633Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:32.060406067Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:32.139909707Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:32.240633444Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:32.31666572Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:32.39697653Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:32.491769122Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:32.572672061Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:32.652627447Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:32.733795602Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:32.814365261Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:32.892391875Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:32.988122037Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:33.068301743Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:33.148261032Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:33.228008897Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:33.308450364Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:33.389315127Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:33.484307111Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:33.564561217Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:33.644767515Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:33.724272596Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:33.804246733Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:33.884432039Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:33.965606819Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:34.044309594Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:34.124242996Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:34.204408366Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:34.283973607Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:34.36782439Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:34.459899026Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:34.541773423Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:34.620367366Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:34.700066911Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:34.779676792Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:34.860130131Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:34.940171724Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:35.020247366Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:35.102958244Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:35.180331418Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:35.260266355Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:35.340116301Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:35.419704614Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:35.500532001Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:35.581735516Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:35.661785686Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:35.74105915Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:35.819938406Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:35.899635359Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:35.980553594Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:36.06040178Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:36.140512078Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:36.236935232Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:36.316312473Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:36.396009682Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:36.49160906Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:36.572878079Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:36.652126104Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:36.732346738Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:36.818413461Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:36.892185509Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:36.987327509Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:37.067796624Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:37.160083772Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:37.24387254Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:37.324058518Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:37.404353744Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:37.484536394Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:37.564020035Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:37.736408425Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:37.821091017Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:37.90019021Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:37.979931771Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:38.060423669Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:38.140517551Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:38.235620416Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:38.316022682Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:38.396088148Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:38.491672549Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:38.57456426Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:38.652906395Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:38.731962387Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:38.812330253Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:38.892703207Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:38.972458753Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:39.053876861Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:39.13350399Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:39.212228301Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:39.292548616Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:39.374265956Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:39.451899418Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:39.532327188Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:39.612357358Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:39.695929197Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:39.772520386Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:39.852129915Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:39.932310325Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:40.012814255Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:40.092202344Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:40.173080803Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:40.255788769Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:40.332319189Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:40.41272712Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:40.492105896Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:40.574607846Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:40.652167484Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:40.73388412Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:40.814078002Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:40.892244681Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:40.987594266Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:41.068638006Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:41.14804923Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:41.228356681Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:41.30801245Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:41.391426593Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:41.483778669Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:41.563916423Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:41.736166925Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:41.819424108Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:41.900161639Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:41.980934146Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:42.063617279Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:42.140323732Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:42.235401413Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:42.316276448Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:42.395946393Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:42.491727691Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:42.572176357Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:42.652662048Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:42.732669657Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:42.811645842Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:42.891565387Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:42.987133981Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:43.067432567Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:43.147481489Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:43.239334396Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:43.323197436Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:43.403297526Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:43.485066642Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:43.56348513Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:43.720771513Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:43.803785751Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:43.886833782Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:43.9648035Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:44.04351898Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:44.123861599Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:44.204016344Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:44.284091506Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:44.36404174Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:44.448898093Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:44.524143968Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:44.604293722Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:44.685814806Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:44.763750156Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:44.84393447Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:44.923448767Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:45.004839355Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:45.083614163Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:45.163725805Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:45.244001095Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:45.323922017Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:45.404004955Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:45.483860212Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:45.564865104Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:45.64394068Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:45.739153753Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:45.819866804Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:45.900451311Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:45.980194792Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:46.06030461Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:46.142068894Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:46.23544654Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:46.316162503Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:46.395751808Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:46.491301874Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:46.571663532Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:46.652064231Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:46.73295933Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:46.811869818Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:46.892182516Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:46.989446408Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:47.067597791Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:47.147683033Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:47.228714388Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:47.307541868Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:47.387667206Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:47.483325144Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:47.563999795Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:47.643729068Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:47.739130878Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:47.819636952Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:47.900655763Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:47.979663052Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:48.059262501Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:48.139793024Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:48.235153457Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:48.315334475Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:48.395287109Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:48.493588058Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:48.572036018Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:48.651756875Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:48.731842085Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:48.811704671Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:48.891868889Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:48.971758354Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:49.053627983Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:49.131819014Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:49.211693952Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:49.291698905Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:49.374186071Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:49.451826669Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:49.531702311Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:49.68859615Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:49.771449556Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:49.85174379Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:49.931752968Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:50.013468868Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:50.091419067Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:50.175663323Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:50.251991216Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:50.332108874Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:50.413577702Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:50.491596317Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:50.571807511Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:50.651266544Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:50.732648332Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:50.811392004Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:50.891243805Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:50.986894863Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:51.067662218Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:51.147801092Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:51.227616573Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:51.310783996Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:51.388408562Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:51.502490624Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:51.579620662Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:51.659465839Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:51.739926634Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:51.819543395Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:51.903385251Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:51.994675214Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:52.075165512Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:52.155722467Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:52.235459996Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:52.315106774Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:52.395166448Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:52.49669409Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:52.571375196Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:52.651198646Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:52.73182856Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:52.811238889Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:52.891219651Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:52.986806869Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:53.071035189Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:53.147417097Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:53.227610724Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:53.309220064Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:53.387729176Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:53.483181545Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:53.563632003Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:53.643946782Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:53.723270135Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:53.803562193Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:53.883477707Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:53.963928357Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:54.043422654Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:54.12344108Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:54.208090425Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:54.283657772Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:54.36487556Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:54.443503392Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:54.522998681Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:54.6034997Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:54.683538829Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:54.767770894Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:54.843518465Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:54.923088602Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:55.003093748Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:55.084141872Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:55.163515049Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:55.243806947Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:55.325072895Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:55.403504918Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:55.48339992Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:55.563837003Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:55.643535268Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:55.738500085Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:55.81923464Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:55.903799217Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:55.994967196Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:56.075518262Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:56.156401906Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:56.23542289Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:56.315489988Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:56.394973565Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:56.500322078Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:56.58716669Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:56.667390908Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:56.74742991Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:56.827348944Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:56.906886985Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:56.987430532Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:57.067647454Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:57.147289335Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:57.227794322Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:57.307432971Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:57.388333447Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:57.482869975Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:57.563876722Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:57.644975598Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:57.738979517Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:57.819098423Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:57.898857841Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:57.979416459Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:58.059164549Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:58.138866334Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:58.219989146Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:58.299462675Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:58.379386765Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:58.474912383Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:58.555775674Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:58.635439251Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:58.714980684Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:58.798431244Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:58.875910242Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:58.955630779Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:59.035032788Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:59.115152622Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:59.195479657Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:59.275832803Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:59.359278338Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:59.437156569Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:59.515572049Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:59.59535777Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:59.675344356Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:59.756157119Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:59.835494136Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:59.918070422Z", "value": 67.7},
{"timestamp": "2024-03-25T11:00:59.995572364Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:00.076431784Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:00.155244Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:00.23922096Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:00.315125299Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:00.394960301Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:00.477106634Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:00.564139727Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:00.650713747Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:00.730941069Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:00.812033065Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:00.891226594Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:00.987289108Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:01.068076239Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:01.146902503Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:01.226899777Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:01.30731334Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:01.38721343Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:01.482878696Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:01.563522498Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:01.645960992Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:01.738392909Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:01.820161002Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:01.900304228Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:01.979807133Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:02.059879607Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:02.139473553Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:02.235520931Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:02.315143324Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:02.395199382Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:02.490740712Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:02.571105347Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:02.651248541Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:02.731211383Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:02.812859315Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:02.892001708Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:02.986818876Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:03.067369591Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:03.147047185Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:03.227437099Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:03.309858569Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:03.387193439Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:03.482764401Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:03.563212171Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:03.64389095Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:03.723338655Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:03.803293465Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:03.884696917Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:03.963877966Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:04.043161351Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:04.123186529Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:04.203124763Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:04.283177077Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:04.362936303Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:04.443719114Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:04.523221379Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:04.603369341Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:04.686988893Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:04.762656624Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:04.843013195Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:04.923145477Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:05.005216898Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:05.083579418Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:05.163168211Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:05.243140045Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:05.323092103Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:05.402560224Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:05.483490876Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:05.565681145Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:05.643138703Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:05.738609889Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:05.823663234Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:05.89931439Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:05.97969688Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:06.059099113Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:06.140391269Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:06.234525845Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:06.314875824Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:06.394986282Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:06.492200414Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:06.571317367Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:06.651517937Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:06.732917645Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:06.812265766Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:06.891320415Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:06.986764304Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:07.067232523Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:07.147157829Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:07.228094208Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:07.308813052Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:07.387284883Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:07.482146116Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:07.563001215Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:07.642722233Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:07.737750986Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:07.820385Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:07.904142664Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:07.994458225Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:08.075594669Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:08.155563079Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:08.235012768Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:08.315035418Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:08.394973012Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:08.49433678Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:08.571217345Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:08.651033691Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:08.730405556Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:08.810985775Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:08.891067753Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:08.971041315Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:09.053463457Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:09.13131036Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:09.210933009Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:09.290981547Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:09.370875909Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:09.451326592Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:09.530935993Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:09.611809749Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:09.691139342Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:09.772625354Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:09.851670499Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:09.930858011Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:10.010790165Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:10.09100584Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:10.172661868Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:10.250967108Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:10.330959646Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:10.410979672Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:10.491284755Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:10.571241997Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:10.650847142Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:10.731673665Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:10.810452954Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:10.890454388Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:10.986475398Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:11.066930529Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:11.146476346Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:11.227230613Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:11.30870597Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:11.386852969Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:11.487678979Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:11.562883446Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:11.643117264Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:11.738001505Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:11.81881558Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:11.89888207Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:11.979560113Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:12.05990286Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:12.139336677Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:12.234397142Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:12.314795249Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:12.394799947Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:12.490972542Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:12.571223864Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:12.651196434Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:12.731296397Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:12.811259943Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:12.891213569Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:12.987381844Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:13.072496085Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:13.147463592Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:13.227304546Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:13.307033019Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:13.387216598Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:13.481814086Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:13.562738562Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:13.644364606Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:13.724248728Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:13.803385297Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:13.882554666Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:13.962740292Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:14.042260797Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:14.122752504Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:14.203221299Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:14.2826635Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:14.362732679Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:14.442803937Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:14.522815323Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:14.602727829Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:14.686232052Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:14.762431721Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:14.842756419Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:14.922895358Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:15.002807704Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:15.082699602Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:15.162556203Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:15.243739655Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:15.323400929Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:15.402786906Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:15.482751156Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:15.56272795Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:15.642802121Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:15.723877348Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:15.805450561Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:15.882915319Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:15.978146953Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:16.058835908Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:16.13911123Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:16.233550254Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:16.314531658Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:16.397154792Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:16.49021407Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:16.570640625Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:16.650634347Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:16.730289989Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:16.810531487Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:16.891426427Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:16.989128944Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:17.067259655Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:17.14659184Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:17.227124571Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:17.306046004Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:17.386718831Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:17.482234657Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:17.563778269Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:17.642305653Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:17.737595975Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:17.818533954Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:17.898755709Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:17.979070615Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:18.059040113Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:18.14171928Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:18.234256637Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:18.31497228Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:18.394554418Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:18.489612035Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:18.570672767Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:18.650766937Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:18.732773302Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:18.810783725Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:18.890968904Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:18.970492417Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:19.05061542Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:19.13062575Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:19.210544784Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:19.292241517Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:19.372174055Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:19.450184638Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:19.530709785Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:19.610629395Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:19.690510253Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:19.770375559Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:19.852661828Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:19.930741532Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:20.010630134Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:20.09091016Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:20.170835562Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:20.25043386Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:20.330879903Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:20.413319741Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:20.4912477Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:20.570854829Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:20.650707239Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:20.73098781Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:20.810116123Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:20.890547701Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:20.990569614Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:21.066580674Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:21.146943965Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:21.227031511Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:21.306591697Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:21.386415563Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:21.481784028Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:21.566036061Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:21.642610898Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:21.737339971Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:21.818347486Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:21.898566073Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:21.978676947Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:22.059495599Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:22.142562158Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:22.23436185Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:22.315032021Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:22.394537551Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:22.489820864Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:22.570365723Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:22.649757652Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:22.733670997Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:22.810444458Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:22.890483684Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:22.98589151Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:23.06713765Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:23.146348779Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:23.226773958Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:23.308748707Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:23.38641353Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:23.482860813Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:23.562452711Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:23.642379233Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:23.722298907Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:23.802422805Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:23.884622931Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:23.962351786Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:24.04240426Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:24.122348958Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:24.202432248Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:24.28231237Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:24.362295789Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:24.444069994Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:24.522510945Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:24.602348763Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:24.682293077Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:24.761719407Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:24.841585001Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:24.922699909Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:25.004457122Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:25.083096954Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:25.161779442Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:25.241819756Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:25.322049447Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:25.40270237Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:25.482202844Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:25.563251031Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:25.64231Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:25.738096387Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:25.818223197Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:25.898774552Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:25.97873493Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:26.062340178Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:26.138313158Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:26.233543672Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:26.314329779Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:26.394906094Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:26.489700639Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:26.57026121Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:26.651343734Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:26.734107477Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:26.809853256Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:26.890977316Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:26.985602229Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:27.066291216Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:27.146238602Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:27.227931271Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:27.306222879Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:27.386158841Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:27.48267294Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:27.562163174Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:27.642605249Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:27.739796533Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:27.821697939Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:27.897841671Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:27.993957562Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:28.074643637Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:28.154287663Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:28.234845706Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:28.314244611Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:28.395422879Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:28.493404661Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:28.570450283Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:28.650273413Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:28.731666081Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:28.810942106Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:28.890343796Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:28.972333361Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:29.049524487Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:29.129818658Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:29.210176413Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:29.290033143Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:29.370140113Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:29.450054987Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:29.533155786Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:29.610696737Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:29.690064826Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:29.770016628Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:29.850065711Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:29.930131977Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:30.010049251Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:30.092895234Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:30.170420952Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:30.250452979Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:30.330135213Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:30.409994855Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:30.490126049Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:30.570213116Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:30.653179418Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:30.731112273Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:30.811069356Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:30.890110597Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:30.985419542Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:31.065807761Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:31.14614686Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:31.22864257Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:31.306230497Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:31.386379803Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:31.482344974Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:31.561832999Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:31.641871522Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:31.722485373Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:31.80427097Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:31.882147697Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:31.977236866Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:32.057831582Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:32.137855384Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:32.233380746Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:32.313543493Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:32.397183493Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:32.489511698Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:32.573873011Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:32.651023497Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:32.73037789Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:32.810168924Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:32.889815094Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:32.987062474Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:33.066004643Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:33.146477822Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:33.226345912Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:33.306258802Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:33.386191853Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:33.48132211Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:33.562887611Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:33.718936873Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:33.801542888Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:33.882698084Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:33.961801469Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:34.041779063Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:34.121775953Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:34.202382349Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:34.282132775Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:34.361645984Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:34.444575903Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:34.522230742Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:34.601874448Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:34.681562441Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:34.762266533Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:34.841857791Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:34.921803033Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:35.002030451Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:35.081748493Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:35.161462439Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:35.241812194Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:35.321835165Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:35.401763927Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:35.481754897Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:35.561561771Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:35.64180711Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:35.739479547Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:35.817623571Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:35.899866481Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:35.993441248Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:36.074811516Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:36.154324886Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:36.23403512Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:36.314345738Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:36.394056324Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:36.491249273Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:36.56932968Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:36.727041602Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:36.809606816Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:36.890607836Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:36.98505822Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:37.065820424Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:37.145539266Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:37.22561334Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:37.30532895Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:37.385752273Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:37.481545572Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:37.561987551Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:37.719134447Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:37.801166829Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:37.881487559Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:37.977080858Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:38.058146134Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:38.137766575Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:38.233342402Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:38.316201792Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:38.394171512Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:38.489192137Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:38.569728612Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:38.649831455Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:38.729568153Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:38.809891764Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:38.893889844Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:38.970357801Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:39.049764675Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:39.129597949Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:39.210287128Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:39.290465747Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:39.3698451Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:39.451520585Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:39.529695105Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:39.609590779Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:39.689821782Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:39.769193359Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:39.849504234Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:39.929712677Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:40.015599784Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:40.090440699Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:40.169886836Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:40.249628942Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:40.329691721Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:40.409673379Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:40.489882846Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:40.572536924Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:40.650036211Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:40.730186093Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:40.8104666Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:40.890668995Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:40.985269844Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:41.065713487Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:41.148637806Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:41.241611036Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:41.321609462Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:41.401848337Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:41.481871404Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:41.56174471Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:41.641667584Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:41.73815794Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:41.817616621Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:41.897557384Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:41.993248762Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:42.073542997Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:42.153760688Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:42.233891434Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:42.314113445Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:42.393790015Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:42.488970577Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:42.56970478Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:42.650043687Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:42.730015074Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:42.809585435Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:42.89648416Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:42.985011144Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:43.065522531Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:43.145648926Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:43.226143161Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:43.305551122Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:43.385581197Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:43.482975554Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:43.563878654Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:43.641827157Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:43.721604335Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:43.801202985Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:43.881562148Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:43.961599806Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:44.041663897Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:44.121550803Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:44.201567086Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:44.28165764Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:44.362414596Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:44.441587773Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:44.52203996Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:44.602776852Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:44.68134398Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:44.761251942Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:44.841672065Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:44.921126171Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:45.001186933Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:45.081071728Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:45.163586542Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:45.241237733Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:45.321475392Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:45.401730523Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:45.481351604Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:45.562188496Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:45.641536138Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:45.738912863Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:45.817604343Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:45.897582802Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:45.992812355Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:46.073376191Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:46.153373657Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:46.235533815Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:46.315035857Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:46.393481961Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:46.488891707Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:46.569651926Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:46.649653361Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:46.729782635Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:46.808963749Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:46.891938788Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:46.985085042Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:47.065366509Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:47.145406056Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:47.226088995Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:47.305631709Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:47.385494167Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:47.482010667Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:47.562174182Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:47.641633215Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:47.736362832Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:47.817257932Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:47.897242023Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:47.978021826Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:48.060363265Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:48.137038614Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:48.217702929Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:48.298484813Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:48.377048869Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:48.472746168Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:48.553374611Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:48.633475598Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:48.713696169Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:48.793312035Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:48.873415229Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:59.128733755Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:59.209085526Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:59.28902104Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:59.369159467Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:59.451478633Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:59.529152608Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:59.609116635Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:59.689081301Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:59.770631186Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:59.864818083Z", "value": 67.7},
{"timestamp": "2024-03-25T11:01:59.944981182Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:00.025436313Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:00.104973555Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:00.18638648Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:00.265979434Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:00.344521762Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:00.424882301Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:00.50497084Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:00.586274964Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:00.665330734Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:00.744885288Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:00.824680738Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:00.904889469Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:00.985053848Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:01.06500293Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:01.145049037Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:01.224601799Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:01.304310721Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:01.384896348Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:01.480331727Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:01.561110827Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:01.641257093Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:01.739403484Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:01.816907411Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:01.896853869Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:01.992250111Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:02.07322582Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:02.152872534Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:02.23297192Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:02.31257041Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:02.392841414Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:02.488549048Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:02.568806643Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:02.648758286Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:02.729336105Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:02.809787941Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:02.88888579Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:02.984325328Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:03.066335726Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:03.144807462Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:03.22528381Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:03.30485718Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:03.3858294Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:03.480533193Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:03.560865764Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:03.640767679Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:03.720789369Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:03.800729428Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:03.884132436Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:03.962779788Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:04.04062282Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:04.127609129Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:04.216327249Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:04.29682046Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:04.377264232Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:04.45673213Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:04.539289088Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:04.617032215Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:04.696254481Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:04.776979117Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:04.856978439Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:04.936611201Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:05.0166999Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:05.100222588Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:05.177284498Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:05.257196621Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:05.336572135Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:05.41684589Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:05.496923804Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:05.576257942Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:05.658029299Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:05.737562445Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:05.817554696Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:05.896597473Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:05.992303764Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:06.073357776Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:06.152791082Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:06.233250821Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:06.312647903Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:06.39266761Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:06.488311373Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:06.568688296Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:06.648153602Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:06.72916435Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:06.811343132Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:06.888308402Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:06.984206277Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:07.064914465Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:07.144778459Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:07.225235319Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:07.304694865Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:07.38760296Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:07.480263102Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:07.560960314Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:07.64089762Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:07.736979975Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:07.817739843Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:07.896796029Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:07.995455188Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:08.072962059Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:08.152634373Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:08.23274048Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:08.312953275Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:08.392814613Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:08.48842756Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:08.570238917Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:08.649347263Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:08.72865484Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:08.809358164Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:08.88856587Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:08.968038952Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:09.048577347Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:09.128968894Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:09.208670201Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:09.288470227Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:09.368545294Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:09.448401928Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:09.528473155Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:09.609341055Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:09.691389245Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:09.768639412Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:09.848645774Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:09.928577065Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:10.008412419Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:10.088511614Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:10.168719897Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:10.248791956Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:10.328605678Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:10.408819658Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:10.488480516Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:10.568482046Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:10.648509785Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:10.728937333Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:10.809526576Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:10.888072297Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:10.98396646Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:11.064662136Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:11.144722706Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:11.240075461Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:11.320656576Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:11.402575262Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:11.481167831Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:11.561693074Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:11.646031091Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:11.736026845Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:11.815959768Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:11.896471156Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:11.998859089Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:12.073071555Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:12.152584349Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:12.232489943Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:12.312615698Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:12.392175852Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:12.48830192Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:12.570842686Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:12.648662518Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:12.728094672Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:12.808270763Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:12.888166629Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:12.98413308Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:13.063781267Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:13.146939602Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:13.240030785Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:13.319782491Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:13.400361847Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:13.480927987Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:13.560744429Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:13.640441575Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:13.722351013Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:13.801203038Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:13.880523256Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:13.96036213Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:14.040572397Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:14.12022292Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:14.200352546Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:14.284875492Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:14.360667032Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:14.440519827Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:14.520688366Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:14.600381768Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:14.680133219Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:14.761144415Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:14.841132282Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:14.920926324Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:15.000413166Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:15.07991188Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:15.16042266Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:15.24005331Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:15.320386649Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:15.40033058Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:15.481695089Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:15.560631178Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:15.73255173Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:15.816373778Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:15.896436877Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:15.993534882Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:16.072372251Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:16.152305782Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:16.232314801Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:16.31250702Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:16.392474982Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:16.487912153Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:16.569220566Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:16.648446031Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:16.728535626Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:16.808315397Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:16.889597537Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:16.98399573Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:17.063922061Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:17.144926601Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:17.239630267Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:17.320189398Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:17.400058417Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:17.483778961Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:17.560414791Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:17.732577487Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:17.81766373Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:17.896283723Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:17.991979421Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:18.072211545Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:18.152332084Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:18.232860911Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:18.312400969Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:18.394840008Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:18.489243865Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:18.568485938Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:18.648172045Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:18.728229256Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:18.808032834Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:18.889323359Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:18.971168028Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:19.048380883Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:19.128100429Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:19.208554761Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:19.288274979Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:19.368732927Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:19.448498169Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:19.529314133Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:19.608307695Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:19.688292393Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:19.768259716Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:19.847964222Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:19.928133818Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:20.008260245Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:20.090970003Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:20.168312906Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:20.248344677Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:20.3283616Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:20.408207739Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:20.488693686Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:20.569293106Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:20.650648591Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:20.72861031Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:20.808458337Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:20.8882799Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:20.983756494Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:21.064135274Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:21.144363333Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:21.228024453Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:21.304399002Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:21.384363413Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:21.479991624Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:21.560299395Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:21.732447116Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:21.815847628Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:21.897528777Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:21.991471257Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:22.073034871Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:22.15237752Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:22.232349899Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:22.312073254Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:22.392120417Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:22.490423543Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:22.568278127Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:22.725240128Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:22.807635647Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:22.88800377Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:22.983569613Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:23.064088936Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:23.145770758Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:23.240118615Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:23.320355858Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:23.400214316Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:23.480206983Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:23.560422691Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:23.716969075Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:23.803971801Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:23.880118861Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:23.959935848Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:24.039931523Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:24.121373856Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:24.200291001Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:24.280061876Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:24.36071256Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:24.440098089Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:24.520171684Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:24.600006143Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:24.685508066Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:24.759867381Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:24.840068208Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:24.921472109Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:25.000593414Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:25.082147139Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:25.160239451Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:25.239920438Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:25.319963633Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:25.39996238Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:25.480263879Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:25.560119522Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:25.732485546Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:25.81575489Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:25.896010245Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:25.991147384Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:26.072245236Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:26.155187572Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:26.232127306Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:26.311870404Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:26.392580832Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:26.487102481Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:26.568399758Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:26.648021929Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:26.730087623Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:26.807843166Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:26.887573336Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:26.983113323Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:27.063691367Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:27.143878978Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:27.225048511Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:27.30396684Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:27.384386164Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:27.481298856Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:27.560070145Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:27.640168733Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:27.719499414Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:27.802620662Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:27.879722092Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:27.97544432Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:28.055837691Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:28.135204053Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:28.216170033Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:28.295970092Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:28.380217197Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:28.471981114Z", "value": 67.7},
{"timestamp": "2024-03-25T11:02:28.553021207Z", "value": 67.8},
{"timestamp": "2024-03-25T11:02:28.631486255Z", "value": 67.8},
{"timestamp": "2024-03-25T11:02:28.71376523Z", "value": 67.8},
{"timestamp": "2024-03-25T11:02:28.792464071Z", "value": 67.8},
{"timestamp": "2024-03-25T11:02:28.872025601Z", "value": 67.8},
{"timestamp": "2024-03-25T11:02:28.952052316Z", "value": 67.8},
{"timestamp": "2024-03-25T11:02:29.032320663Z", "value": 67.8},
{"timestamp": "2024-03-25T11:02:29.112278674Z", "value": 67.8},
{"timestamp": "2024-03-25T11:02:29.191638956Z", "value": 67.8},
{"timestamp": "2024-03-25T11:02:29.271955687Z", "value": 67.8},
{"timestamp": "2024-03-25T11:02:29.351945794Z", "value": 67.8},
{"timestamp": "2024-03-25T11:02:29.431828093Z", "value": 67.8},
{"timestamp": "2024-03-25T11:02:29.51327497Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:29.591855283Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:29.671859374Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:29.752243977Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:29.831685283Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:29.912263935Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:29.992827803Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:30.072101365Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:30.151733167Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:30.23168433Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:30.311358852Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:30.39292509Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:30.472969725Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:30.551895414Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:30.632028241Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:30.727735556Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:30.811834021Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:30.888052858Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:30.983605773Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:31.063863848Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:31.143700675Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:31.226718435Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:31.303892281Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:31.384143797Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:31.479475207Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:31.559778499Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:31.639683037Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:31.73517768Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:31.817221358Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:31.895722471Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:31.991294426Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:32.071758677Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:32.1515548Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:32.232270124Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:32.312179463Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:32.391262656Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:32.488406966Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:32.567829136Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:32.647941003Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:32.727996358Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:32.807521408Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:32.887696987Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:32.984535536Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:33.063685802Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:33.144635206Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:33.239011255Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:33.319735219Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:33.39964683Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:33.479785513Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:33.562651144Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:33.639802751Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:33.71967305Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:33.80040767Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:33.879498127Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:33.959729931Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:34.039788486Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:34.119840929Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:34.199102075Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:34.279610262Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:34.359790194Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:34.43959566Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:34.519301671Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:34.599081665Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:34.68138544Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:34.759469656Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:34.839610867Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:34.919826094Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:34.999566633Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:35.079754116Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:35.159462175Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:35.239834234Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:35.319847669Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:35.399603728Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:35.479552363Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:35.559469829Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:35.640101601Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:35.735228788Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:35.81746965Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:35.895318506Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:35.991027581Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:36.073226683Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:36.1516293Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:36.231695535Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:36.311648362Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:36.391788325Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:36.487250584Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:36.567439443Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:36.647441166Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:36.727790921Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:36.807477028Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:36.887594655Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:36.985360885Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:37.063561326Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:37.143516264Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:37.223887012Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:37.303378494Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:37.383411609Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:37.478753228Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:37.560833706Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:37.638983106Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:37.721407585Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:37.80012937Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:37.879375636Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:37.975036359Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:38.055595651Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:38.135892702Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:38.231972562Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:38.311502732Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:38.391754279Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:38.487043706Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:38.567258613Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:38.65100463Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:38.727941164Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:38.810281067Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:38.888296963Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:38.968132894Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:39.047474328Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:39.127680691Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:39.210212626Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:39.287651401Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:39.367456772Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:39.447396479Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:39.527315257Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:39.607546325Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:39.687694768Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:39.768045324Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:39.847195685Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:39.9270688Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:40.007303771Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:40.087892983Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:40.16764325Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:40.247512589Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:40.327548776Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:40.407475619Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:40.487441086Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:40.567407001Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:40.647389588Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:40.732134998Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:40.809139852Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:40.89056225Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:40.982653783Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:41.063284147Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:41.144055087Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:41.239054562Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:41.319541181Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:41.39930764Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:41.482239288Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:41.559592943Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:41.639323113Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:41.734680892Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:41.816381849Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:41.895269427Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:41.990814854Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:42.073679557Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:42.151623069Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:42.231547768Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:42.311357779Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:42.391307374Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:42.486416064Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:42.567311548Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:42.649100634Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:42.727709267Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:42.808445359Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:42.887463785Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:42.982824251Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:43.063200407Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:43.145337717Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:43.240042023Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:43.319270145Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:43.399208156Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:43.479619511Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:43.561161525Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:43.639796942Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:43.720310218Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:43.802880041Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:43.879338046Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:43.959335129Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:44.039374068Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:44.119445648Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:44.198853386Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:44.27985463Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:44.360816675Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:44.4393959Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:44.519488919Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:44.599253522Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:44.679718285Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:44.758942471Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:44.839274883Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:44.928929037Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:45.014738673Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:45.095597421Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:45.175903401Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:45.254647586Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:45.335142942Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:45.415170809Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:45.497152087Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:45.576060912Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:45.656169899Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:45.735115589Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:45.815422752Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:45.895599484Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:45.991286959Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:46.072253643Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:46.151418277Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:46.232913027Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:46.311718716Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:46.390795126Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:46.486938569Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:46.567154821Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:46.647415008Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:46.727463739Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:46.807070166Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:46.887313521Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:46.983176805Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:47.068471272Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:47.14406598Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:47.240361841Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:47.319836619Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:47.398571588Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:47.478778527Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:47.563216737Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:47.639674519Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:47.734012232Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:47.816183687Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:47.895129056Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:47.990504371Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:48.071496687Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:48.150997738Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:48.232642343Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:48.311197344Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:48.393008414Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:48.486252622Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:48.56688497Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:48.647341029Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:48.727009984Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:48.807684284Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:48.886588245Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:48.967685426Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:49.047655661Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:49.127354792Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:49.207283395Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:49.287150558Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:49.367083673Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:49.447617493Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:49.527686928Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:49.607649035Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:49.687589414Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:49.767093888Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:49.849286815Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:49.927166935Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:50.008869972Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:50.086836812Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:50.166559591Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:50.248172741Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:50.32674275Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:50.407089689Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:50.487572661Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:50.570429525Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:50.647176843Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:50.728541032Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:50.806832832Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:50.886490395Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:50.982225198Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:51.06236289Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:51.143746727Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:51.238330456Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:51.31847218Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:51.398716239Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:51.478987083Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:51.558528805Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:51.63853408Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:51.747964457Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:51.832342187Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:51.910901156Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:51.990742238Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:52.070627705Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:52.150619445Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:52.230784656Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:52.319001528Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:52.406037374Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:52.486493338Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:52.566954005Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:52.646470416Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:52.727170828Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:52.807057511Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:52.89125348Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:52.982447573Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:53.062478128Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:53.142421675Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:53.223169511Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:53.302574498Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:53.383005373Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:53.480593204Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:53.559051436Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:53.639977321Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:53.719056707Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:53.799476638Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:53.87859724Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:53.959013492Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:54.042073332Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:54.119360235Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:54.199043206Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:54.279372705Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:54.358963708Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:54.438861079Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:54.518485105Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:54.600862928Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:54.680228074Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:54.758909187Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:54.838407646Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:54.918406105Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:54.999166741Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:55.078940368Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:55.160479502Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:55.239151143Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:55.319036194Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:55.398994045Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:55.479190264Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:55.559041459Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:55.638873742Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:55.735847843Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:55.81429574Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:55.894811864Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:55.989620362Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:56.070715943Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:56.151201667Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:56.231765631Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:56.311875738Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:56.391179316Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:56.487483433Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:56.566992419Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:56.647342047Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:56.727146234Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:56.806721044Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:56.8895605Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:56.982464291Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:57.063675328Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:57.142310745Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:57.222720565Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:57.3026412Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:57.38346798Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:57.479171327Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:57.558397369Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:57.638715925Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:57.735073065Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:57.815595877Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:57.894264927Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:57.990251506Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:58.076421559Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:58.15081201Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:58.231179141Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:58.310887584Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:58.391077436Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:58.48645115Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:58.566729674Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:58.648772872Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:58.726872033Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:58.806538907Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:58.886737943Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:58.966204881Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:59.046301421Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:59.126674024Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:59.210953322Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:59.286916063Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:59.366624826Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:59.446594101Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:59.526215952Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:59.606489515Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:59.686545158Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:59.769177446Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:59.847553918Z", "value": 68.1},
{"timestamp": "2024-03-25T11:02:59.926972153Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:00.006802356Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:00.086952431Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:00.16682801Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:00.246254052Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:00.328022626Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:00.406584475Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:00.487143703Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:00.56699253Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:00.647074478Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:00.72665924Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:00.80809879Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:00.887239136Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:00.98225733Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:01.062645614Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:01.142924585Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:01.2383399Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:01.318437304Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:01.407861217Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:01.494681415Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:01.574984003Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:01.654626558Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:01.734140056Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:01.814479188Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:01.894044654Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:01.991548516Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:02.074129892Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:02.151223578Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:02.230717685Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:02.310455088Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:02.39132814Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:02.485583197Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:02.567934876Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:02.646722902Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:02.727156338Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:02.80696846Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:02.886662727Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:02.981894618Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:03.06260575Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:03.144454836Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:03.237867684Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:03.319011009Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:03.399097501Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:03.478943896Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:03.557837777Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:03.638433837Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:03.720434604Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:03.798474436Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:03.878882816Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:03.958763771Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:04.03862095Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:04.118424977Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:04.198481132Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:04.279298536Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:04.359618852Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:04.438974622Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:04.518438489Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:04.598678869Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:04.681117204Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:04.758776043Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:04.841743179Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:04.918727938Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:04.998510652Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:05.078374008Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:05.158501139Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:05.238463086Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:05.318466569Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:05.400840264Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:05.478498752Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:05.558340219Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:05.638792215Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:05.733229992Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:05.81737601Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:05.89520941Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:05.990833173Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:06.070997329Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:06.150317419Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:06.231052999Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:06.310694338Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:06.390292701Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:06.486096048Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:06.613872501Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:06.709831785Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:06.790087237Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:06.869643967Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:06.965274483Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:07.046426864Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:07.126838668Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:07.222386847Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:07.302362426Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:07.382309493Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:07.47775092Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:07.558408101Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:07.6382464Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:07.734122323Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:07.818412565Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:07.894333162Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:07.989608541Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:08.071592059Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:08.150599669Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:08.230508272Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:08.310199851Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:08.392067945Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:08.486169722Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:08.566256342Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:08.646779506Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:08.7262963Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:08.806229864Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:08.885824002Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:08.970549829Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:09.046460666Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:09.126468277Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:09.20653272Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:09.286358123Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:09.366446215Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:09.44639597Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:09.527857984Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:09.606652217Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:09.68668146Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:09.766594768Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:09.846169258Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:09.925782693Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:10.005687712Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:10.087655454Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:10.166603544Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:10.246518227Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:10.326706991Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:10.406215209Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:10.486250117Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:10.566160896Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:10.649824993Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:10.726620279Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:10.806233298Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:10.885701388Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:10.981742688Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:11.061594619Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:11.142244248Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:11.240682479Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:11.318440999Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:11.398255938Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:11.47846163Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:11.566055109Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:11.65353182Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:11.734465225Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:11.817832681Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:11.894411231Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:11.989575858Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:12.071143408Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:12.149732745Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:12.230333989Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:12.31033504Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:12.391023805Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:12.487034929Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:12.566336747Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:12.646287046Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:12.72676781Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:12.806292477Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:12.886681593Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:12.981715499Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:13.062064423Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:13.142188579Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:13.222893791Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:13.302448186Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:13.382182996Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:13.479153802Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:13.558192516Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:13.637839391Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:13.717520089Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:13.798041686Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:13.878820146Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:13.957724044Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:14.039189513Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:14.119258853Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:14.198964288Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:14.277438073Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:14.358360085Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:14.438226481Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:14.51807902Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:14.599222121Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:14.678298627Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:14.757653117Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:14.837878841Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:14.91783506Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:14.997871087Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:15.078890188Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:15.165395762Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:15.253461913Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:15.334542038Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:15.414179889Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:15.494086508Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:15.575305002Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:15.654239971Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:15.737480388Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:15.814574075Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:15.894355766Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:15.98933092Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:16.070282149Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:16.149767583Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:16.230723836Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:16.311843993Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:16.389448209Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:16.485313445Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:16.566850114Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:16.646075645Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:16.726405304Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:16.805823763Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:16.886998Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:16.981476706Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:17.062003774Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:17.14132172Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:17.222287541Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:17.30178168Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:17.382235084Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:17.486118956Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:17.573437043Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:17.653445582Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:17.734207946Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:17.813814981Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:17.896018308Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:17.989688916Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:18.077202651Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:18.165426563Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:18.245815295Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:18.325856379Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:18.405892118Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:18.485780305Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:18.565510508Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:18.648636333Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:18.725709348Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:18.805706975Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:18.885316858Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:18.965655478Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:19.045994353Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:19.125763436Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:19.206475049Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:19.285687523Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:19.365712607Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:19.445658522Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:19.525672437Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:19.605292336Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:19.686025229Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:19.768618924Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:19.846432036Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:19.927279233Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:20.005854522Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:20.085272116Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:20.165746224Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:20.24572766Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:20.328131371Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:20.406238627Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:20.487362528Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:20.565806137Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:20.645608469Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:20.725848304Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:20.808372848Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:20.891809744Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:20.981846427Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:21.062120503Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:21.141790994Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:21.237158981Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:21.317626049Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:21.397789149Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:21.479228442Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:21.559192854Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:21.637824527Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:21.73326173Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:21.813247902Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:21.893295065Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:21.989481069Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:22.072089165Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:22.165231613Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:22.245663289Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:22.325749844Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:22.405852432Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:22.486391436Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:22.565656902Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:22.647090596Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:22.72620467Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:22.80552156Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:22.885608084Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:22.981262727Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:23.061736515Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:23.141694399Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:23.237413138Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:23.318735568Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:23.397718666Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:23.478073062Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:23.559223747Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:23.63777142Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:23.718612825Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:23.7981717Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:23.877609518Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:23.957436137Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:24.037679397Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:24.117705025Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:24.19760278Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:24.280292763Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:24.357840883Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:24.437594926Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:24.51770385Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:24.597750757Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:24.677747169Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:24.757362683Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:24.839295098Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:24.917640403Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:24.997047725Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:25.077542345Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:25.157662469Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:25.237577056Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:25.318305725Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:25.399061369Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:25.478536212Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:25.558152559Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:25.637621994Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:25.732909789Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:25.813567705Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:25.893805269Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:25.992028524Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:26.0694249Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:26.149580351Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:26.23024038Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:26.309593974Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:26.389708114Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:26.485235813Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:26.566622819Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:26.645526269Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:26.725875865Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:26.80555106Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:26.885318383Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:26.980664226Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:27.061500479Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:27.145110176Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:27.237175342Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:27.31758817Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:27.397429509Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:27.478117858Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:27.557097819Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:27.729878886Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:27.840950417Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:27.924771795Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:28.006123088Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:28.085482731Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:28.165139302Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:28.246720836Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:28.325325277Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:28.408864958Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:28.56545192Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:28.485990389Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:28.72257197Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:28.806075619Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:28.885467581Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:28.965443833Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:29.049599803Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:29.125616592Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:29.205468395Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:29.284936966Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:29.365700771Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:29.445013405Z", "value": 68.1},
{"timestamp": "2024-03-25T11:03:29.525349209Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:29.609477979Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:29.685598416Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:29.766234509Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:29.846137864Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:29.925751811Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:30.00557427Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:30.085471097Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:30.170689821Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:30.245755921Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:30.325025963Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:30.405426503Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:30.485812803Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:30.566057567Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:30.724424788Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:30.809410551Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:30.885982029Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:30.980955648Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:31.061443644Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:31.141417335Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:31.236819115Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:31.317387591Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:31.399219109Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:31.477762142Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:31.558389979Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:31.729626723Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:31.813449125Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:31.894033057Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:31.988936659Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:32.07083701Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:32.149438571Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:32.229536967Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:32.309347138Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:32.38947763Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:32.485433682Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:32.565651118Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:32.72269776Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:32.805015391Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:32.885208923Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:32.980751119Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:33.061376779Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:33.14131591Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:33.236724634Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:33.320422203Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:33.39738821Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:33.477638382Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:33.556731464Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:33.714252027Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:33.797196539Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:33.879051161Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:33.95751541Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:34.03723115Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:34.117237545Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:34.197385157Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:34.277231648Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:34.357259388Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:34.437294775Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:34.520329015Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:34.596747085Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:34.677731594Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:34.756998949Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:34.837326625Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:34.917325884Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:34.997244376Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:35.079312822Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:35.157334351Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:35.237220874Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:35.317354726Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:35.397184481Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:35.477195485Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:35.557522745Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:35.638599958Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:35.732400679Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:35.81323786Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:35.892818847Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:35.988566514Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:36.069459759Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:36.152294415Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:36.229470406Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:36.309480098Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:36.38955859Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:36.484850385Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:36.565205421Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:36.645179208Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:36.727758312Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:36.804847903Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:36.884853722Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:36.980614702Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:37.062091276Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:37.141214534Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:37.236688794Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:37.317411734Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:37.397049297Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:37.477626382Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:37.557217353Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:37.63714346Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:37.732653816Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:37.812845043Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:37.900897915Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:37.9890745Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:38.069490784Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:38.148676538Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:38.230001656Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:38.309136338Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:38.390038831Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:38.487248453Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:38.566529471Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:38.645316473Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:38.724719604Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:38.805004784Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:38.885195563Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:38.964814246Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:39.047000549Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:39.127579554Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:39.205183034Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:39.285151221Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:39.365100433Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:39.447802608Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:39.525112776Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:39.606650662Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:39.685163071Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:39.765475291Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:39.845277174Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:39.925023793Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:40.01114479Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:40.084907016Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:40.167275496Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:40.245051776Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:40.324948539Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:40.405101399Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:40.485176851Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:40.565272814Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:40.645006825Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:40.727723049Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:40.805195329Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:40.886798271Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:40.980613104Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:41.061712909Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:41.141161992Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:41.236533371Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:41.320148988Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:41.397283123Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:41.477383631Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:41.560361775Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:41.637407718Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:41.732559545Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:41.813664887Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:41.894649044Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:41.988894885Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:42.068888577Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:42.148426652Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:42.231013499Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:42.309462388Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:42.389366Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:42.487292551Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:42.565681536Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:42.645051739Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:42.725618199Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:42.80492485Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:42.8868244Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:42.980542593Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:43.063206529Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:43.141106649Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:43.236318284Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:43.316771497Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:43.396817092Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:43.477363713Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:43.556951932Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:43.637232056Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:43.717418452Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:43.79688075Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:43.877520363Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:43.957199846Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:44.037245218Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:44.116847165Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:44.199627389Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:44.276436755Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:44.363358138Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:44.437349708Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:44.516853127Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:44.597097283Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:44.676796542Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:44.760933408Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:44.837066965Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:44.917878098Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:44.996603148Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:45.076474087Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:45.1569193Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:45.236830431Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:45.320010944Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:45.396498006Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:45.476929522Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:45.557130574Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:45.636763721Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:45.732482749Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:45.812991545Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:45.895470265Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:45.98845044Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:46.068728388Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:46.148599712Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:46.231565088Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:46.309428952Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:46.388993811Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:46.485472264Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:46.565713764Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:46.644976127Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:46.725178715Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:46.804799542Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:46.884811089Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:46.980526277Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:47.061081634Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:47.14040102Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:47.221196121Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:47.300892244Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:47.380735248Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:47.475994467Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:47.560486598Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:47.636968732Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:47.733033264Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:47.81287614Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:47.893434824Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:47.988263323Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:48.070185017Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:48.149703764Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:48.229410543Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:48.308758666Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:48.388634661Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:48.484489465Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:48.565706743Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:48.645600818Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:48.726034351Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:48.804943785Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:48.884825956Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:48.964761344Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:49.044835995Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:49.124440087Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:49.204818131Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:49.286417457Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:49.365168683Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:49.444707205Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:49.524719137Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:49.604634205Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:49.684420248Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:49.766738231Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:49.847983029Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:49.924401451Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:50.004686279Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:50.084797027Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:50.164577694Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:50.244319897Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:50.324711734Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:50.405558003Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:50.484976269Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:50.565421994Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:50.644415492Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:50.735059984Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:50.822970712Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:50.901446417Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:50.981717997Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:51.060222022Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:51.140500931Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:51.235871702Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:51.316228306Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:51.396295726Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:51.476644234Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:51.559734315Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:51.636544001Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:51.735695003Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:51.812482641Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:51.893695151Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:51.987865984Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:52.068899134Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:52.15184787Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:52.228565012Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:52.308163407Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:52.388154923Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:52.483965695Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:52.565300925Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:52.644116247Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:52.727693624Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:52.804474895Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:52.884747467Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:52.981241568Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:53.060145946Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:53.141777272Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:53.235761673Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:53.316300518Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:53.396725858Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:53.492225398Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:53.573166547Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:53.652971694Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:53.732837258Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:53.812740101Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:53.895615686Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:53.97245926Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:54.052040247Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:54.132566548Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:54.212388335Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:54.292505931Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:54.372704167Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:54.455475815Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:54.533035679Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:54.613048059Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:54.692143509Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:54.772387665Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:54.852474637Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:54.932685673Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:55.016003978Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:55.0922888Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:55.172762876Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:55.252556535Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:55.332586611Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:55.412594671Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:55.492621195Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:55.575710763Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:55.652766594Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:55.732530238Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:55.812491289Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:55.892648149Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:55.987908872Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:56.07407435Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:56.151682662Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:56.22845654Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:56.30860588Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:56.388517044Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:56.484218344Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:56.564693892Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:56.645195745Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:56.72740112Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:56.804658199Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:56.884431795Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:56.980033862Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:57.060647459Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:57.140538687Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:57.235473202Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:57.319228787Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:57.396691499Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:57.478319817Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:57.556464034Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:57.636619998Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:57.731884817Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:57.812282349Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:57.893699851Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:57.988045341Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:58.068572794Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:58.148737206Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:58.228682129Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:58.307881676Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:58.3884058Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:58.48403238Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:58.564583033Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:58.644418932Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:58.724617552Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:58.803925195Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:58.883915399Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:58.966875911Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:59.044176223Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:59.124192378Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:59.204392694Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:59.284377554Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:59.363764653Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:59.444394826Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:59.526342984Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:59.604529025Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:59.684446717Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:59.764639961Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:59.843972275Z", "value": 68.2},
{"timestamp": "2024-03-25T11:03:59.934176767Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:00.019973732Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:00.104153542Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:00.181180349Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:00.260258935Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:00.339966995Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:00.420218639Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:00.50023569Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:00.581422504Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:00.664049992Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:00.740615518Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:00.820545434Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:00.901030134Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:00.980406289Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:01.060247021Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:01.140314889Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:01.235857852Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:01.316182105Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:01.396279892Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:01.476616049Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:01.555913163Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:01.635669703Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:01.716778564Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:01.799922725Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:01.876470971Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:01.971769647Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:02.052339691Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:02.132205447Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:02.227777499Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:02.308175383Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:02.388148659Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:02.484260423Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:02.565140644Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:02.643796286Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:02.724417723Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:02.804068182Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:02.884167218Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:02.981124552Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:03.060201602Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:03.140682687Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:03.23613893Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:03.316247182Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:03.396632235Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:03.476727911Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:03.559341158Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:03.636304094Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:03.716884826Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:03.796350933Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:03.87822882Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:03.956093452Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:04.036091976Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:04.116454116Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:04.196119008Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:04.276209051Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:04.356139703Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:04.436738964Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:04.516171215Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:04.595742698Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:04.68740732Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:04.771387674Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:04.851582486Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:04.933712693Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:05.012505199Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:05.092263338Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:05.172142822Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:05.254778309Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:05.332319069Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:05.412127929Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:05.492315317Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:05.57214696Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:05.652640141Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:05.732363016Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:05.811966532Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:05.893992674Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:05.987879828Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:06.070667156Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:06.14825566Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:06.228203208Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:06.308061379Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:06.388293567Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:06.483762195Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:06.564154959Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:06.736533434Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:06.819770459Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:06.899786167Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:06.981605621Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:07.063812244Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:07.140371915Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:07.235605438Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:07.315954875Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:07.396221111Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:07.491685323Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:07.572804744Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:07.655243528Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:07.73185171Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:07.812044954Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:07.892146742Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:07.98756641Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:08.068264455Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:08.148066594Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:08.2316489Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:08.308196986Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:08.388400054Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:08.483650954Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:08.565726569Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:08.720978649Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:08.803862617Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:08.885268695Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:08.963562768Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:09.043977325Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:09.123359432Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:09.203678788Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:09.284050016Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:09.364148572Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:09.444196792Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:09.52414546Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:09.604025327Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:09.684034987Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:09.76450148Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:09.844678788Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:09.944431582Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:10.027464959Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:10.115367335Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:10.195722275Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:10.275593727Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:10.363023622Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:10.451435631Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:10.533507502Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:10.704280854Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:10.78815532Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:10.867930452Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:10.963380167Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:11.043886148Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:11.12401392Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:11.222817433Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:11.299602256Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:11.379984556Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:11.47546272Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:11.556360029Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:11.635539128Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:11.731781261Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:11.817735986Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:11.893110598Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:11.987435512Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:12.068338838Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:12.149050066Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:12.229264303Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:12.307954504Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:12.38934903Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:12.48312764Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:12.563673492Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:12.720987048Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:12.803267367Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:12.883433475Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:12.978962807Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:13.060087285Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:13.142664885Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:13.235702725Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:13.315863713Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:13.395324828Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:13.492079825Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:13.572557294Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:13.655632495Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:13.732713126Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:13.812165057Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:13.893206878Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:13.972242553Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:14.053478294Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:14.131838992Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:14.214771312Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:14.291816743Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:14.371811395Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:14.451544255Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:14.531852763Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:14.690892305Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:14.771882447Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:14.853308077Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:14.932136807Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:15.011715906Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:15.091960894Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:15.17178825Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:15.25176751Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:15.331712945Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:15.416486709Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:15.492114986Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:15.571289252Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:15.651664289Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:15.731992733Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:15.811817561Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:15.89162274Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:15.990193741Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:16.067788709Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:16.147620929Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:16.228268413Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:16.307840825Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:16.387813812Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:16.483787433Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:16.563996741Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:16.645060323Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:16.739592661Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:16.819819121Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:16.899665325Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:16.979927497Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:17.059863621Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:17.142034948Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:17.235183988Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:17.315603921Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:17.395814317Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:17.491704194Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:17.572009054Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:17.651126713Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:17.732131702Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:17.811648977Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:17.891807341Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:17.987072929Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:18.068576799Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:18.148139354Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:18.227763221Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:18.308808435Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:18.387957709Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:18.483168801Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:18.563551645Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:18.643679609Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:18.723728501Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:18.803099504Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:18.885107151Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:18.963661577Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:19.043500037Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:19.123648481Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:19.203603197Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:19.283494392Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:19.363872533Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:19.446245204Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:19.523817132Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:19.604265641Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:19.683673476Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:19.763604704Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:19.843949468Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:19.92373132Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:20.006527416Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:20.083208911Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:20.164657069Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:20.243589191Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:20.323911779Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:20.403630623Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:20.483633819Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:20.566482523Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:20.643709523Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:20.723721711Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:20.803677899Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:20.883352262Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:20.979029658Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:21.059527863Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:21.158516176Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:21.235672008Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:21.315453411Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:21.395466975Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:21.491078515Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:21.571813264Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:21.65149966Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:21.733155018Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:21.81187818Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:21.891491999Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:21.986415794Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:22.067386544Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:22.147873068Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:22.227763432Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:22.309423335Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:22.387809504Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:22.484019061Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:22.563630384Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:22.643370188Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:22.723941673Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:22.804040581Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:22.885653923Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:22.978972148Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:23.058741327Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:23.139200236Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:23.234953024Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:23.315442461Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:23.398211165Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:23.491450542Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:23.571363625Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:23.651657094Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:23.731390081Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:23.811377117Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:23.89214377Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:23.972682679Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:24.051500401Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:24.13323704Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:24.211638633Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:24.291324837Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:24.371331105Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:24.451470237Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:24.532717467Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:24.611521237Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:24.690944144Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:24.771129452Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:24.851617993Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:24.934264297Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:25.012222977Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:25.092611966Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:25.189169331Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:25.267486253Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:25.347331624Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:25.427585861Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:25.5073816Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:25.587472125Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:25.668517274Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:25.74746674Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:25.827528304Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:25.90724814Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:25.987651624Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:26.067223844Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:26.147855233Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:26.230333024Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:26.307427864Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:26.38753682Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:26.482967944Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:26.563262756Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:26.643091648Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:26.724072509Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:26.805795324Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:26.883515156Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:26.97859892Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:27.059358629Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:27.139184833Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:27.234809973Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:27.315557394Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:27.400947766Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:27.490843969Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:27.571228958Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:27.651472954Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:27.730671125Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:27.811860275Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:27.89141291Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:27.974470991Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:28.072793223Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:28.147613147Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:28.227474103Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:28.32265521Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:28.402837447Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:28.483613508Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:28.566155876Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:28.642907419Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:28.723250903Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:28.803433459Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:28.883389551Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:28.96676632Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:29.043622663Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:29.124116804Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:29.202941758Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:29.283182427Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:29.363016214Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:29.444076276Z", "value": 68.2},
{"timestamp": "2024-03-25T11:04:29.523647887Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:29.60298897Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:29.683895208Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:29.763457987Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:29.843225566Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:29.92317577Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:30.00309935Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:30.083188754Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:30.162963278Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:30.24456974Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:30.322829158Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:30.403014626Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:30.483473215Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:30.562791866Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:30.64274943Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:30.72566847Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:30.805247377Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:30.883145354Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:30.979179167Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:31.059330171Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:31.139060599Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:31.234462827Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:31.315420872Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:31.395700356Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:31.491416089Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:31.571233844Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:31.651572177Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:31.731023692Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:31.811174376Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:31.891778373Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:31.990203262Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:32.067807862Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:32.147266001Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:32.227877006Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:32.307718634Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:32.387221989Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:32.482882681Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:32.564597592Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:32.643161842Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:32.723751663Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:32.802953129Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:32.883145286Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:32.979425115Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:33.059343415Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:33.141706998Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:33.235233447Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:33.315022979Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:33.395049855Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:33.490431091Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:33.571595569Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:33.650946252Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:33.733154923Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:33.811027684Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:33.891072128Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:33.971719101Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:34.050942904Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:34.130962868Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:34.211012432Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:34.292981135Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:34.371884201Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:34.451047364Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:34.53106144Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:34.610939996Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:34.690521207Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:34.770570707Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:34.850754704Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:34.930643243Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:35.012830507Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:35.090994276Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:35.170911616Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:35.251015516Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:35.331301208Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:35.412288246Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:35.491176784Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:35.57097838Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:35.651286569Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:35.731811141Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:35.810675872Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:35.893090623Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:35.98623064Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:36.066936653Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:36.147119913Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:36.227022693Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:36.306864929Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:36.387027901Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:36.483775571Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:36.563788783Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:36.643207754Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:36.723400007Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:36.803262498Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:36.882920254Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:36.978012017Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:37.060378993Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:37.138983723Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:37.234417279Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:37.315234332Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:37.394632951Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:37.490600492Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:37.571494345Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:37.652302151Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:37.730455872Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:37.81079222Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:37.892381051Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:37.985827052Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:38.06625924Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:38.146709477Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:38.228313156Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:38.307029406Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:38.386798937Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:38.482916111Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:38.562625674Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:38.64274775Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:38.72263837Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:38.803732736Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:38.883577436Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:38.962913943Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:39.042886771Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:39.122776239Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:39.202274346Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:39.282858823Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:39.364286277Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:39.442925663Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:39.523418364Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:39.60344844Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:39.682937395Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:39.763496976Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:39.842935019Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:39.927440494Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:40.003080292Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:40.082787903Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:40.163084092Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:40.248126208Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:40.337885387Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:40.418397768Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:40.50250161Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:40.579334113Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:40.658757628Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:40.738854233Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:40.818629524Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:40.89855816Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:40.978709804Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:41.060026603Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:41.138911909Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:41.234139193Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:41.315091382Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:41.395293586Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:41.490123942Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:41.570954755Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:41.653644995Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:41.731388412Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:41.810881335Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:41.891083923Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:41.985830278Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:42.066745572Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:42.146800352Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:42.228016958Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:42.307447513Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:42.386158291Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:42.482091176Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:42.563203878Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:42.643328642Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:42.738470742Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:42.820962837Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:42.899381295Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:42.978843946Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:43.059234503Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:43.139885348Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:43.234135958Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:43.314642995Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:43.395990065Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:43.49030842Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:43.570664736Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:43.65067094Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:43.730663032Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:43.8105189Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:43.891023729Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:43.976096501Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:44.051069929Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:44.130786021Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:44.210679169Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:44.290623773Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:44.370940537Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:44.451010742Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:44.532798996Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:44.610746381Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:44.690510985Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:44.770191813Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:44.850551649Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:44.930233789Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:45.010468793Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:45.093048313Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:45.171782196Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:45.251012014Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:45.33068929Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:45.410928871Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:45.491354019Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:45.570696094Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:45.651895452Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:45.730744759Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:45.810965715Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:45.890668367Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:45.98558717Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:46.066477567Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:46.146510588Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:46.228421883Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:46.306683764Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:46.38657736Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:46.482216324Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:46.562902881Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:46.642835037Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:46.722582105Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:46.806765756Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:46.88289461Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:46.978413766Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:47.059194499Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:47.139103711Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:47.233470098Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:47.314869168Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:47.39629419Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:47.4901264Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:47.570657789Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:47.650909145Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:47.730294196Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:47.809815952Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:47.890528077Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:47.987490723Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:48.067172607Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:48.146282362Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:48.229772411Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:48.306693235Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:48.386870511Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:48.483213124Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:48.562612992Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:48.642449532Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:48.722753272Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:48.802440436Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:48.881827247Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:48.961839563Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:49.043386442Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:49.122661541Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:49.202550401Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:49.282526365Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:49.362794905Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:49.442991894Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:49.522597937Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:49.603591183Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:49.682547593Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:49.762932582Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:49.842483585Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:49.922130781Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:50.002577178Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:50.08232495Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:50.163106035Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:50.242563374Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:50.321826761Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:50.402026118Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:50.484173509Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:50.564321089Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:50.642251546Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:50.728105216Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:50.802577491Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:50.881856654Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:50.977486914Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:51.057836639Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:51.137693211Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:51.218284856Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:51.29822978Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:51.377777424Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:51.473361252Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:51.553787649Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:51.638218404Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:51.729677394Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:51.810014894Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:51.890974316Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:51.988073059Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:52.065851547Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:52.146007544Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:52.22614594Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:52.30580904Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:52.386090668Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:52.486356104Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:52.562386494Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:52.642089433Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:52.722400662Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:52.802458514Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:52.881831342Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:52.977701442Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:53.059492577Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:53.138561724Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:53.233338383Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:53.313655468Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:53.394245385Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:53.489623389Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:53.570868955Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:53.653203195Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:53.730462099Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:53.81016763Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:53.890773899Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:53.970846472Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:54.050580099Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:54.130652704Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:54.214895266Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:54.290693368Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:54.370729108Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:54.450503472Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:54.545485923Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:54.626088352Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:54.706277885Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:54.789488894Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:54.866504374Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:54.946203569Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:55.026397806Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:55.106332202Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:55.186496774Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:55.265484225Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:55.348585634Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:55.426586651Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:55.506201046Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:55.586259571Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:55.666266607Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:55.746072235Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:55.826138631Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:55.908274759Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:55.990638214Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:56.066515772Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:56.146312216Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:56.226888309Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:56.306340304Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:56.385598283Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:56.485989319Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:56.562746558Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:56.734335817Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:56.818118763Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:56.898408359Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:56.978451588Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:57.057891519Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:57.141384129Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:57.233594448Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:57.31477627Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:57.393644904Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:57.474077413Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:57.554818786Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:57.634687422Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:57.73137394Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:57.80964779Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:57.88986465Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:57.985559711Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:58.066315452Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:58.146259832Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:58.227146006Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:58.310569559Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:58.386458669Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:58.48102336Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:58.563233184Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:58.719128594Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:58.802200051Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:58.882432015Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:58.964393038Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:59.042116871Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:59.122064387Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:59.2021864Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:59.282266556Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:59.362173144Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:59.44187442Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:59.522419409Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:59.601646156Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:59.682088969Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:59.76188234Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:59.841480416Z", "value": 68.7},
{"timestamp": "2024-03-25T11:04:59.922246333Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:00.007769058Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:00.081873589Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:00.163972661Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:00.257572838Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:00.340360167Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:00.418097823Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:00.498265596Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:00.592064269Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:00.68004207Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:00.765721083Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:00.849282013Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:00.930257146Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:01.010162294Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:01.089541618Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:01.173877205Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:01.250230539Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:01.331623562Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:01.409566435Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:01.489607711Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:01.569842683Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:01.649542359Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:01.736520958Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:01.811165906Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:01.890323821Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:01.985520961Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:02.065803677Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:02.146230714Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:02.225729718Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:02.310767226Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:02.386199087Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:02.481630051Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:02.562038464Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:02.734154411Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:02.817787405Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:02.897600905Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:02.979548552Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:03.05805933Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:03.137856446Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:03.23321029Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:03.313706063Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:03.393600747Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:03.489365024Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:03.572202849Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:03.650950363Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:03.729584309Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:03.810874707Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:03.890681455Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:03.969424649Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:04.04949383Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:04.135213899Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:04.210295487Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:04.290171835Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:04.369638583Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:04.450164852Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:04.529987504Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:04.687003044Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:04.771988808Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:04.850163521Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:04.930494942Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:05.009791385Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:05.089361973Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:05.169861746Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:05.249694382Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:05.427177409Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:05.506120252Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:05.591926081Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:05.666847637Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:05.746755089Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:05.82557134Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:05.905481512Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:06.011468269Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:06.097468626Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:06.177552847Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:06.258073292Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:06.338217288Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:06.418302596Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:06.497639616Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:06.583735301Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:06.657629816Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:06.738155285Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:06.817835729Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:06.898477742Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:06.980098989Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:07.058099398Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:07.140841287Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:07.233034166Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:07.31404034Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:07.393761199Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:07.489218244Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:07.569643809Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:07.649291484Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:07.73143062Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:07.809767318Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:07.88960165Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:07.986095815Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:08.065874883Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:08.145675551Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:08.226108956Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:08.305548504Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:08.38568402Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:08.481768297Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:08.561607749Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:08.718538009Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:08.801415738Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:08.881752823Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:08.963220181Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:09.041870127Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:09.121521227Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:09.201645352Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:09.281642276Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:09.360949503Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:09.441498332Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:09.523261883Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:09.601658293Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:09.681517329Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:09.76180251Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:09.841565994Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:09.922004103Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:10.00160941Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:10.084432675Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:10.161878459Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:10.241683895Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:10.321404083Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:10.405297781Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:10.481283723Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:10.561595432Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:10.643046471Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:10.73691132Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:10.817469974Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:10.89743029Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:10.977855503Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:11.057337034Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:11.137214726Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:11.21817402Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:11.297582751Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:11.37786262Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:11.473200144Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:11.555317424Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:11.633333897Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:11.732339523Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:11.810038172Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:11.889714199Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:11.9850883Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:12.065352584Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:12.145617829Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:12.225806914Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:12.308027041Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:12.385603898Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:12.481028174Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:12.561175147Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:12.718812576Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:12.801240992Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:12.881372636Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:12.978764435Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:13.057600302Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:13.137738378Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:13.232878174Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:13.313583516Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:13.393391352Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:13.489117484Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:13.575589171Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:13.653166987Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:13.730201571Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:13.809521406Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:13.889387194Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:13.96930575Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:14.049448147Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:14.132015571Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:14.209648972Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:14.289516648Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:14.371328967Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:14.449707105Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:14.529443069Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:14.609457209Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:14.690506199Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:14.769712978Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:14.849397038Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:14.929439114Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:15.009858567Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:15.089534819Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:15.169598303Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:15.251709151Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:15.329726168Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:15.409445588Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:15.48939256Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:15.569490349Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:15.649415369Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:15.729745446Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:15.810406819Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:15.889415422Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:15.984891282Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:16.065533552Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:16.145333612Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:16.225653096Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:16.305332772Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:16.386708579Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:16.480937589Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:16.562807316Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:16.641443663Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:16.721665163Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:16.801434727Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:16.881243523Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:16.978571867Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:17.057536629Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:17.137234929Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:17.232386885Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:17.313378691Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:17.393707808Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:17.4891749Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:17.571035763Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:17.651261264Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:17.729212905Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:17.809112997Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:17.889118306Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:17.98853478Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:18.064973363Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:18.148403125Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:18.225743373Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:18.305525961Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:18.385259109Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:18.480740377Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:18.561142742Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:18.641335027Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:18.722924401Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:18.8014747Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:18.881441448Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:18.961283908Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:19.040614367Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:19.120788508Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:19.201249721Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:19.282415639Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:19.361442482Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:19.441274926Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:19.52136881Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:19.601583719Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:19.681214083Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:19.761394847Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:19.844139872Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:19.921869241Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:20.0011213Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:20.081039216Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:20.160922828Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:20.241382154Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:20.321126053Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:20.402975749Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:20.486145798Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:20.561588699Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:20.733551559Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:20.816800136Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:20.897160037Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:20.978221955Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:21.060810499Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:21.136999162Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:21.23223211Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:21.313078731Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:21.393087976Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:21.488694652Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:21.569122713Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:21.650707224Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:21.729603603Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:21.809065358Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:21.889160235Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:21.984819744Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:22.0649935Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:22.145215993Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:22.22706316Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:22.304942289Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:22.38623832Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:22.4814161Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:22.560969951Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:22.642846238Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:22.736561936Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:22.819480593Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:22.897141002Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:22.977390567Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:23.057254531Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:23.137118495Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:23.232773908Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:23.313021008Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:23.393542733Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:23.488516033Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:23.569163775Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:23.649027707Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:23.729033527Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:23.809016403Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:23.890353106Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:23.969064972Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:24.048728552Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:24.129140037Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:24.209131361Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:24.288913853Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:24.369886011Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:24.451103258Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:24.529487252Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:24.609396752Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:24.688450379Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:24.768625063Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:24.848976932Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:24.928942017Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:25.025558391Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:25.105124626Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:25.185108527Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:25.264927307Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:25.345145832Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:25.425117892Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:25.504539391Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:25.58731024Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:25.665158937Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:25.744894773Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:25.824879922Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:25.90482299Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:25.985069707Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:26.064669798Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:26.148381097Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:26.225551361Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:26.305432253Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:26.385057721Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:26.480251373Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:26.560401481Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:26.64181268Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:26.736988348Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:26.817075064Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:26.897020469Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:26.977238321Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:27.056870061Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:27.136983978Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:27.232239486Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:27.314492542Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:27.393423768Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:27.488548396Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:27.568867913Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:27.649687463Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:27.729122306Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:27.810843266Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:27.890256189Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:27.984598864Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:28.064631564Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:28.145000041Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:28.225342342Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:28.304824098Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:28.38505155Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:28.481441908Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:28.56117624Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:28.71771706Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:28.800590693Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:28.881038178Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:28.960825022Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:29.040421498Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:29.12287689Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:29.201131987Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:29.281040848Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:29.360854828Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:29.440996649Z", "value": 68.7},
{"timestamp": "2024-03-25T11:05:29.52294356Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:29.601155138Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:29.684683587Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:29.761142938Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:29.840357942Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:29.922053109Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:30.002837042Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:30.081071532Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:30.160951784Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:30.241671078Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:30.320794081Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:30.401801599Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:30.480613017Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:30.560224853Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:30.718622123Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:30.800322443Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:30.882329258Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:30.976196028Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:31.056644793Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:31.136882102Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:31.23234785Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:31.31565182Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:31.392530404Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:31.489756667Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:31.568922614Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:31.649164179Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:31.729179535Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:31.808956651Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:31.889097832Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:31.983861883Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:32.073383655Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:32.160389998Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:32.240738187Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:32.320642087Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:32.400654692Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:32.480910656Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:32.562580927Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:32.733128393Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:32.816428138Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:32.896665703Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:32.976991108Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:33.056161983Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:33.136620348Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:33.233392403Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:33.315665651Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:33.392763787Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:33.488231359Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:33.568653468Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:33.648621433Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:33.728722101Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:33.80866229Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:33.890024944Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:33.968714379Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:34.050935467Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:34.128913572Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:34.208718528Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:34.288635388Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:34.368904729Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:34.450593272Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:34.52896629Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:34.685613382Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:34.768175046Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:34.848804836Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:34.928612928Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:35.010113759Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:35.089101369Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:35.168676693Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:35.248279537Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:35.328664686Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:35.408530474Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:35.488623751Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:35.572152425Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:35.648920416Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:35.728930909Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:35.808441689Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:35.888514741Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:35.984057386Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:36.064269127Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:36.146055366Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:36.224997025Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:36.304288252Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:36.384340888Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:36.480013645Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:36.561111083Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:36.64107236Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:36.736992637Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:36.816511129Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:36.896614805Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:36.977426003Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:37.056657838Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:37.136129738Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:37.216910088Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:37.299750761Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:37.376189568Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:37.472276885Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:37.55247205Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:37.632653359Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:37.728938244Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:37.80859232Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:37.890930336Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:37.98418965Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:38.066298257Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:38.144476075Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:38.225403881Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:38.304533156Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:38.384567744Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:38.482665273Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:38.560796339Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:38.717481318Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:38.800208871Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:38.88069466Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:38.960133472Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:39.042514144Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:39.126703747Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:39.200388374Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:39.279977426Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:39.360304687Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:39.440421835Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:39.520422664Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:39.601036709Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:39.681867683Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:39.760561245Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:39.84040617Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:39.92041551Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:40.000399411Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:40.080241647Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:40.160498508Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:40.243633645Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:40.320665925Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:40.400862434Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:40.480461022Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:40.56005753Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:40.64033039Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:40.735660971Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:40.817423978Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:40.896817158Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:40.97688077Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:41.055848669Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:41.136324666Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:41.231939151Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:41.312557741Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:41.395381005Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:41.487680189Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:41.568430459Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:41.647856406Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:41.728154867Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:41.80840008Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:41.888392045Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:41.98710391Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:42.064563359Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:42.144402299Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:42.224579Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:42.304247796Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:42.385033746Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:42.479961253Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:42.561360452Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:42.640386271Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:42.735840787Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:42.816295249Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:42.896325037Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:42.976641098Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:43.056519143Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:43.139645416Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:43.232043736Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:43.312199828Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:43.392410161Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:43.488509031Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:43.568296867Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:43.6483192Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:43.732140098Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:43.808664473Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:43.888464757Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:43.968399666Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:44.051203315Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:44.128478987Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:44.208249927Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:44.289358021Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:44.367988576Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:44.448212573Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:44.528802298Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:44.608598358Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:44.688157394Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:44.768343759Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:44.851511984Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:44.928123175Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:45.007855204Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:45.088188705Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:45.168151037Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:45.248196986Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:45.328338262Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:45.409235092Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:45.488265551Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:45.56835598Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:45.648221352Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:45.728515845Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:45.808600546Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:45.88831667Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:45.986260566Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:46.063977839Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:46.144235564Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:46.225729707Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:46.304352486Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:46.383805441Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:46.479842199Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:46.560959349Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:46.640429297Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:46.735888485Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:46.816334915Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:46.896274751Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:46.975884603Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:47.057144537Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:47.136173012Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:47.23240849Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:47.312577383Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:47.392893732Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:47.487671864Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:47.568142965Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:47.649495092Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:47.727865774Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:47.808719851Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:47.888375175Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:47.983696348Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:48.065568283Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:48.144516278Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:48.225639924Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:48.304415247Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:48.384492428Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:48.479729312Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:48.560139293Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:48.64036537Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:48.720473239Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:48.802682903Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:48.880329424Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:48.960211852Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:49.040420137Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:49.119898501Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:49.199809537Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:49.279921118Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:49.361726685Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:49.440488952Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:49.520228084Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:49.60025736Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:49.680194669Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:49.760137769Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:49.840377894Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:49.921500133Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:50.000118303Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:50.079738587Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:50.160065656Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:50.23999314Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:50.319671376Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:50.399702733Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:50.482785774Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:50.559987463Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:50.639838915Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:50.72015968Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:50.800034972Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:50.879876121Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:50.975402189Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:51.06033061Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:51.135906823Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:51.23127942Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:51.311490681Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:51.391651798Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:51.487207722Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:51.56796308Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:51.653538989Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:51.728334306Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:51.807710173Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:51.89269485Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:51.983806032Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:52.063710028Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:52.144148809Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:52.226167753Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:52.304169378Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:52.383522846Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:52.479371123Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:52.559576272Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:52.639490828Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:52.737500933Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:52.818237987Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:52.896164476Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:52.97575996Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:53.055850005Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:53.135843089Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:53.231270214Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:53.311577443Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:53.393562371Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:53.487195284Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:53.56802149Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:53.647903599Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:53.728729293Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:53.808204552Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:53.888212773Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:53.969097571Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:54.048939551Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:54.143468338Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:54.22408712Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:54.303820428Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:54.383992169Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:54.464068678Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:54.547274151Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:54.624098239Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:54.706875456Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:54.783688439Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:54.86393234Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:54.943864337Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:55.025771184Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:55.107517904Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:55.184312967Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:55.263934275Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:55.34391296Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:55.423915036Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:55.504019417Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:55.583463413Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:55.667002679Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:55.744141295Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:55.823935083Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:55.903959816Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:55.983816836Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:56.063388704Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:56.144012574Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:56.225751293Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:56.303878487Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:56.383860531Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:56.47950628Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:56.559917798Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:56.639913154Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:56.735407703Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:56.816051381Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:56.896248177Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:56.976449646Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:57.05693054Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:57.135846631Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:57.231346523Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:57.311857049Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:57.392895447Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:57.487663563Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:57.567924744Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:57.648074276Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:57.727869601Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:57.807666525Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:57.88808361Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:57.984583665Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:58.063719788Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:58.144339433Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:58.22424999Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:58.303963426Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:58.383838718Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:58.480426357Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:58.56059925Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:58.639727245Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:58.722565486Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:58.79926535Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:58.882322695Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:58.959909536Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:59.040986014Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:59.119818425Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:59.199877174Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:59.280036274Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:59.359828975Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:59.439753675Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:59.520160168Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:59.602827785Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:59.679873249Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:59.759469021Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:59.839502874Z", "value": 68.9},
{"timestamp": "2024-03-25T11:05:59.922397851Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:00.026245501Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:00.123267348Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:00.21068822Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:00.287913364Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:00.367503312Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:00.447533133Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:00.527436297Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:00.608330183Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:00.704725022Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:00.788007679Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:00.864826711Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:00.960990093Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:01.040206728Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:01.119449764Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:01.214743928Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:01.29556751Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:01.378259447Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:01.471462792Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:01.551307044Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:01.631396001Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:01.727397783Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:01.807710964Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:01.887791121Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:01.98640097Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:02.064164259Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:02.144121152Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:02.224014812Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:02.303661849Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:02.38562956Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:02.479688267Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:02.562419532Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:02.639786692Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:02.735071449Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:02.815603318Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:02.895748627Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:02.976661521Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:03.055812044Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:03.137099115Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:03.23126483Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:03.311667611Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:03.391649144Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:03.487146348Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:03.567704234Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:03.647571462Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:03.728227332Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:03.807656224Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:03.888667806Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:03.967755289Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:04.04793103Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:04.127658866Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:04.207916111Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:04.288233485Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:04.367631144Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:04.447535653Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:04.527522913Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:04.607541246Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:04.687388986Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:04.767322327Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:04.849291863Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:04.927776977Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:05.007538669Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:05.088282635Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:05.16749751Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:05.24706221Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:05.32736816Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:05.40857395Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:05.487606009Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:05.56750591Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:05.64752981Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:05.727635439Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:05.807217995Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:05.88745204Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:05.988052741Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:06.063733659Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:06.143427287Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:06.223875829Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:06.303519665Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:06.383509741Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:06.478966018Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:06.563414566Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:06.639948349Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:06.734959185Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:06.815499918Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:06.895346955Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:06.975793576Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:07.055452036Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:07.137716069Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:07.231032854Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:07.311588371Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:07.3914356Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:07.486890533Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:07.567347586Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:07.647775263Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:07.732064835Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:07.807642904Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:07.887379061Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:07.983195882Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:08.064529545Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:08.14344954Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:08.223851617Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:08.303684126Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:08.383372058Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:08.478463438Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:08.559516684Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:08.639913353Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:08.719670854Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:08.79938381Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:08.880809857Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:08.959565372Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:09.039344856Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:09.119637013Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:09.199334033Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:09.279538766Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:09.359385003Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:09.43957732Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:09.519400196Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:09.598843552Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:09.680128991Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:09.774778802Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:09.855347376Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:09.936853167Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:10.015649098Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:10.095736966Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:10.175346466Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:10.255302207Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:10.335355996Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:10.415441817Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:10.500111453Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:10.575541746Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:10.655129166Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:10.738143056Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:10.815690952Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:10.895336613Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:10.975832674Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:11.05540547Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:11.135341595Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:11.231447056Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:11.311289581Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:11.391908459Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:11.486929983Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:11.567428316Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:11.651277247Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:11.727029269Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:11.808099283Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:11.889849363Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:11.982552163Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:12.068577577Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:12.143092285Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:12.225195293Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:12.303318039Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:12.38331922Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:12.478746089Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:12.55918887Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:12.639164355Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:12.734767608Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:12.814891285Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:12.89524405Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:12.975609327Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:13.05698651Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:13.139175438Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:13.230926589Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:13.31084217Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:13.392905114Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:13.486837548Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:13.567312521Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:13.647787879Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:13.727990948Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:13.807104351Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:13.887351452Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:13.968138362Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:14.047424438Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:14.128631732Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:14.207222895Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:14.287259468Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:14.366946792Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:14.447206341Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:14.528096963Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:14.607134942Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:14.68667625Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:14.766813335Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:14.847309429Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:14.927886898Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:15.00739771Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:15.087885548Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:15.167204967Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:15.24718506Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:15.327078209Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:15.407115966Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:15.487431611Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:15.566986871Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:15.647382388Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:15.728493395Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:15.807074349Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:15.887902731Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:15.982266174Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:16.070041191Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:16.160085971Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:16.239624207Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:16.319167595Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:16.39900292Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:16.479407173Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:16.559031105Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:16.638979806Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:16.734432371Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:16.817670581Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:16.895695214Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:16.975637067Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:17.055372231Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:17.134660739Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:17.215597825Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:17.295040733Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:17.378254303Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:17.471069839Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:17.551154956Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:17.631264329Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:17.72800784Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:17.807050459Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:17.887512153Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:17.984099759Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:18.064856493Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:18.142424422Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:18.223395364Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:18.303067041Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:18.383688318Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:18.479307763Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:18.560194897Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:18.639456525Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:18.718995305Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:18.798997734Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:18.879478019Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:18.960393441Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:19.039246268Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:19.120167675Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:19.198962485Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:19.278407921Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:19.359373616Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:19.439003724Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:19.518871304Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:19.59950087Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:19.683246505Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:19.759331647Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:19.839129404Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:19.91903628Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:19.998879797Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:20.078881873Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:20.159071407Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:20.242552401Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:20.318549991Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:20.398998213Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:20.478956769Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:20.558818334Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:20.6397151Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:20.735674354Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:20.815395022Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:20.89514897Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:20.974949831Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:21.071209693Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:21.150825209Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:21.230869206Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:21.311115251Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:21.393077299Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:21.486809637Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:21.566912706Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:21.647686784Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:21.727792541Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:21.80695404Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:21.887153045Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:21.985811119Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:22.062948743Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:22.143257669Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:22.223235329Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:22.302983646Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:22.382808506Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:22.47905208Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:22.562711987Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:22.639778059Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:22.735195712Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:22.814905372Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:22.894891769Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:22.97522767Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:23.054684658Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:23.135185136Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:23.230531684Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:23.310769506Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:23.390868446Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:23.485799122Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:23.567517778Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:23.649449618Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:23.726519402Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:23.806880167Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:23.886722884Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:23.966907617Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:24.046857406Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:24.126875834Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:24.210090204Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:24.287012564Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:24.367015313Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:24.447287438Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:24.526627114Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:24.60780148Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:24.686430435Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:24.767300289Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:24.846711293Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:24.926722842Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:25.006716087Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:25.089077783Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:25.166709296Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:25.246742541Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:25.326893482Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:25.40671383Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:25.487251332Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:25.566668672Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:25.647778558Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:25.727298011Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:25.806676918Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:25.887860181Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:25.982526985Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:26.062788102Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:26.143392836Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:26.223240896Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:26.302981596Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:26.382680345Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:26.480247505Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:26.558744555Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:26.730925144Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:26.814379738Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:26.894612631Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:26.975363573Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:27.054853521Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:27.135829232Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:27.230414883Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:27.311269249Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:27.390656189Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:27.486198066Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:27.566480911Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:27.646573804Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:27.727161386Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:27.821473469Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:27.903055452Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:27.982595128Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:28.064271768Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:28.142553234Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:28.223922737Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:28.303492749Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:28.382824361Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:28.478698206Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:28.558532635Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:28.715558Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:28.798593073Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:28.878001581Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:28.961248719Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:29.038903848Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:29.11920359Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:29.198628129Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:29.279121791Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:29.3590647Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:29.4389542Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:29.525403743Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:29.599234322Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:29.67860283Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:29.759202636Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:29.838624552Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:29.918027876Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:29.999113858Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:30.080098369Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:30.158253307Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:30.2389174Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:30.318582933Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:30.399039474Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:30.478820911Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:30.55881246Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:30.730968568Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:30.814256858Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:30.894734136Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:30.97450082Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:31.05539989Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:31.135020463Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:31.229866146Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:31.315193128Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:31.39102579Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:31.485848146Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:31.5667868Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:31.647367726Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:31.727457067Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:31.806557542Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:31.8894954Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:31.982117144Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:32.061992949Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:32.142149618Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:32.222803216Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:32.302098827Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:32.381858888Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:32.480064289Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:32.55896838Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:32.730777928Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:32.814363723Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:32.894388616Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:32.974756869Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:33.054566562Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:33.134994719Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:33.229624787Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:33.31104677Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:33.390514798Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:33.485859682Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:33.566609248Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:33.646485597Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:33.727677404Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:33.806404087Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:33.886442068Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:33.96633944Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:34.046785966Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:34.126736683Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:34.208084713Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:34.288268775Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:34.369340773Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:34.447270175Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:34.526576538Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:34.607269272Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:34.686228948Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:34.765839728Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:34.848707249Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:34.926534475Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:35.006256615Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:35.086687908Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:35.166395809Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:35.24641235Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:35.327962205Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:35.409320572Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:35.487146069Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:35.566529905Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:35.646320366Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:35.726970476Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:35.806652456Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:35.886643749Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:35.982118234Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:36.062483799Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:36.14222018Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:36.222627953Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:36.30236235Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:36.381668777Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:36.479614818Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:36.558923518Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:36.730529578Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:36.814043404Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:36.894656298Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:36.975057415Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:37.055053732Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:37.136154339Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:37.229609973Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:37.310486483Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:37.390600624Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:37.485387684Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:37.566458082Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:37.646615296Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:37.728463007Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:37.806623161Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:37.886331862Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:37.981804331Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:38.062212168Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:38.142066917Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:38.22254653Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:38.304185186Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:38.38239014Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:38.477643505Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:38.558132206Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:38.638173707Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:38.718161032Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:38.798432517Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:38.879293475Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:38.958236767Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:39.03855814Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:39.120130843Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:39.198588726Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:39.278157586Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:39.358645008Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:39.442597715Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:39.517861544Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:39.597586341Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:39.677536641Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:39.757612126Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:39.837671227Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:39.918612442Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:40.000081433Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:40.078487763Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:40.158179056Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:40.238201356Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:40.318089353Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:40.398229574Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:40.478577188Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:40.561555909Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:40.638602813Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:40.73369669Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:40.813574223Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:40.894359757Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:40.974492618Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:41.054128262Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:41.13466538Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:41.229554936Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:41.310568662Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:41.390504755Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:41.485667176Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:41.566798374Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:41.64611645Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:41.727366593Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:41.805459099Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:41.886816922Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:41.981557422Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:42.062263468Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:42.142152104Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:42.222453542Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:42.302121506Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:42.383149089Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:42.478369941Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:42.558281266Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:42.638149903Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:42.733346339Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:42.813416192Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:42.894271711Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:42.974588188Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:43.053625591Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:43.134138389Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:43.229534154Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:43.311204041Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:43.390737222Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:43.48815939Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:43.566873049Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:43.646460725Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:43.726241809Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:43.805376173Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:43.885334666Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:43.965838567Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:44.049081449Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:44.125638945Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:44.205856542Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:44.286007067Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:44.366709657Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:44.445831989Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:44.526009138Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:44.608541011Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:44.685824651Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:44.765428072Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:44.845794981Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:44.925631938Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:45.00535779Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:45.086381149Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:45.168823966Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:45.246250806Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:45.326185139Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:45.406251728Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:45.485795532Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:45.565496425Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:45.647064264Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:45.728796424Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:45.806252481Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:45.885863165Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:45.98153653Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:46.062926226Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:46.157215109Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:46.237693986Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:46.321232965Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:46.398240253Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:46.478424954Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:46.558171383Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:46.637775475Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:46.733539721Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:46.813790342Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:46.895119333Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:46.989970553Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:47.070171478Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:47.14969125Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:47.231472882Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:47.309371852Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:47.389390697Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:47.488824516Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:47.566095645Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:47.645717593Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:47.725254069Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:47.807186229Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:47.886005712Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:47.981443781Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:48.063599909Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:48.143134626Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:48.236816308Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:48.317718834Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:48.397805007Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:48.477842092Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:48.557676009Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:48.640334858Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:48.717813891Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:48.797792096Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:48.877741661Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:48.959934013Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:49.037802455Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:49.118894293Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:49.198289073Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:49.277279213Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:49.358125099Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:49.437815975Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:49.51777354Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:49.597889281Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:49.680618242Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:49.757961211Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:49.837663224Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:49.917832949Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:49.997364145Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:50.077319054Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:50.161077073Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:50.243529874Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:50.317822726Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:50.397276098Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:50.477465119Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:50.557369404Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:50.637341881Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:50.718623447Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:50.814647117Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:50.893369576Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:50.988519741Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:51.070258429Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:51.149385272Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:51.235145854Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:51.309671698Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:51.390299504Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:51.48488522Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:51.566518308Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:51.646788129Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:51.726072413Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:51.805290873Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:51.885301685Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:51.984071184Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:52.061479561Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:52.141460006Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:52.221878083Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:52.301314303Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:52.381767517Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:52.478043443Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:52.557540431Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:52.637097708Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:52.717724746Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:52.803265967Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:52.877598755Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:52.972957752Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:53.053516598Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:53.137361977Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:53.22897364Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:53.309340358Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:53.389688003Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:53.484909592Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:53.565110485Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:53.645682067Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:53.72958511Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:53.805894573Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:53.885719498Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:53.966966473Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:54.045727076Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:54.12917959Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:54.205722302Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:54.289599521Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:54.365876792Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:54.445633492Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:54.525474161Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:54.605687758Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:54.685546699Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:54.7652378Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:54.847001031Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:54.925655266Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:55.005467487Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:55.086266205Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:55.165604697Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:55.245402166Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:55.325561811Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:55.409989431Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:55.486238734Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:55.566129291Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:55.645613799Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:55.725093507Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:55.805387264Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:55.885516797Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:55.986106107Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:56.061732945Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:56.142269551Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:56.23694173Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:56.317454592Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:56.397438749Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:56.477877691Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:56.559090554Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:56.637564948Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:56.732919945Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:56.812876902Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:56.89338282Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:56.989300154Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:57.069646871Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:57.15101455Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:57.229488049Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:57.309101037Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:57.389493227Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:57.484971712Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:57.565384382Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:57.645384411Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:57.729824031Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:57.805855541Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:57.884901873Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:57.980966983Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:58.063965161Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:58.141167233Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:58.221958175Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:58.306476355Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:58.381729817Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:58.476948686Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:58.557362827Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:58.63744372Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:58.717266629Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:58.797511939Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:58.880027427Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:58.95690406Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:59.036626424Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:59.117292214Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:59.197379475Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:59.277353936Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:59.357360365Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:59.439959918Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:59.517682312Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:59.597335044Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:59.677237729Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:59.757702079Z", "value": 68.9},
{"timestamp": "2024-03-25T11:06:59.837373755Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:10.077590686Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:10.157067066Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:10.237144375Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:10.31719442Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:10.397065649Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:10.478633489Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:10.558960494Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:10.638315626Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:10.732382109Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:10.812726171Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:10.893028024Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:10.988288397Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:11.068554123Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:11.148911464Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:11.231311721Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:11.309091683Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:11.38954544Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:11.484574549Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:11.565137427Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:11.64516808Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:11.72446222Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:11.807134221Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:11.88462023Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:11.980568348Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:12.06077625Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:12.141142775Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:12.221366229Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:12.300991185Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:12.381676367Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:12.476473028Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:12.557030274Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:12.636921022Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:12.732327732Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:12.812869489Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:12.892420398Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:12.988282372Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:13.069089186Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:13.148446366Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:13.22876902Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:13.308821177Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:13.38877871Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:13.486193902Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:13.564874825Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:13.644749318Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:13.724899363Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:13.80457872Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:13.884723197Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:13.964236185Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:14.044338903Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:14.12481746Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:14.204900658Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:14.284774255Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:14.365533613Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:14.444879561Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:14.52504871Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:14.607553511Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:14.685169089Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:14.764407324Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:14.844922554Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:14.924750039Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:15.005624566Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:15.084430385Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:15.165470767Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:15.244790315Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:15.324791785Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:15.404664453Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:15.484928547Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:15.564769184Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:15.644732733Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:15.727166078Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:15.804718039Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:15.884947892Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:15.980457514Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:16.060852071Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:16.140609156Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:16.221253474Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:16.302568353Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:16.380832572Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:16.476311313Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:16.556685007Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:16.636654156Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:16.732891042Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:16.814245345Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:16.895584961Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:16.988859762Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:17.068826671Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:17.150753232Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:17.228568393Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:17.312684141Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:17.388982372Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:17.488241855Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:17.564931319Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:17.645369621Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:17.724350416Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:17.80459387Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:17.884916043Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:17.980419265Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:18.062459873Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:18.140525115Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:18.221398586Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:18.300230933Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:18.380416946Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:18.47628372Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:18.556659974Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:18.637855973Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:18.716803072Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:18.796572413Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:18.876531994Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:18.956520855Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:19.036720469Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:19.117329971Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:19.199319219Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:19.276672812Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:19.356434248Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:19.436568102Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:19.516524739Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:19.596624416Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:19.676581629Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:19.759714239Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:19.836924824Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:19.916888149Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:19.996618034Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:20.076562351Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:20.157521741Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:20.236787689Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:20.317090599Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:20.396002498Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:20.476041055Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:20.556522333Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:20.636494874Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:20.73195256Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:20.814580753Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:20.893433228Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:20.988333056Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:21.068638846Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:21.148583931Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:21.228535192Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:21.308486389Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:21.38862869Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:21.485947371Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:21.565308039Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:21.644470051Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:21.724794624Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:21.804467741Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:21.88472425Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:21.980073839Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:22.061678767Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:22.140606826Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:22.220802664Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:22.300542309Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:22.38171674Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:22.478030778Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:22.556228597Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:22.638537461Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:22.732275816Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:22.812534213Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:22.892610723Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:22.98801372Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:23.068784406Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:23.148882035Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:23.22875864Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:23.308434573Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:23.388478378Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:23.48402256Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:23.564989534Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:23.644210074Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:23.724225335Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:23.804434965Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:23.884397714Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:23.964478383Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:24.045299245Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:24.124468617Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:24.204487238Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:24.287005832Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:24.365386114Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:24.444498686Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:24.524235227Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:24.60434844Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:24.709210524Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:24.796117892Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:24.877432547Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:24.956526655Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:25.036386844Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:25.116437113Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:25.196496534Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:25.276465971Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:25.356409712Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:25.437784495Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:25.516460619Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:25.597148233Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:25.676638981Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:25.75656141Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:25.836040766Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:25.916802589Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:25.997154746Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:26.083595298Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:26.172087116Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:26.252682122Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:26.332454567Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:26.412401444Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:26.492440417Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:26.5736776Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:26.652566908Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:26.732361368Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:26.812561558Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:26.893423892Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:26.988284073Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:27.070873834Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:27.149832678Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:27.228267424Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:27.308402398Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:27.388527387Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:27.483859472Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:27.56425147Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:27.644244747Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:27.72672126Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:27.804057861Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:27.884109154Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:27.979626744Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:28.06023775Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:28.140330003Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:28.221188529Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:28.303371442Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:28.382681966Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:28.475999776Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:28.556638718Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:28.636303515Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:28.716504504Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:28.798358456Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:28.876893075Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:28.9568948Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:29.03692747Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:29.116380714Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:29.196256071Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:29.27592506Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:29.356312961Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:29.438455906Z", "value": 68.9},
{"timestamp": "2024-03-25T11:07:29.51632774Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:29.596180313Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:29.676221174Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:29.756402163Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:29.836186992Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:29.916306605Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:29.999675664Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:30.076425032Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:30.156488805Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:30.236712291Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:30.316207231Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:30.39624534Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:30.476382778Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:30.562550272Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:30.636590964Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:30.731597673Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:30.812219239Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:30.895184873Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:30.987773114Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:31.0684502Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:31.151602426Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:31.22801413Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:31.308461967Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:31.388318956Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:31.484026306Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:31.56561501Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:31.644288989Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:31.725272476Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:31.804179543Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:31.883891156Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:31.97964081Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:32.060132744Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:32.140210693Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:32.220670339Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:32.303787813Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:32.380377437Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:32.475774418Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:32.556205136Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:32.636182477Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:32.732035331Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:32.812237568Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:32.894020032Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:32.988412372Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:33.067817104Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:33.152587829Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:33.227964619Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:33.30777684Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:33.388150245Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:33.486826496Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:33.563998393Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:33.643729237Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:33.724244755Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:33.804988626Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:33.884365166Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:33.964198891Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:34.046686892Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:34.12453927Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:34.204185922Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:34.283916735Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:34.363678652Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:34.444952603Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:34.524074135Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:34.608137978Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:34.68439141Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:34.763805902Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:34.845624654Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:34.924786058Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:35.004367782Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:35.084535652Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:35.164581729Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:35.243961245Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:35.323947419Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:35.403996248Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:35.483639316Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:35.578134504Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:35.662628109Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:35.762748393Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:35.836090716Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:35.916253177Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:35.995992822Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:36.075854259Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:36.156390289Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:36.23735816Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:36.316253835Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:36.396031144Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:36.476178406Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:36.556333027Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:36.635732287Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:36.731974934Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:36.815855289Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:36.892311377Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:36.988281671Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:37.06810538Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:37.14863149Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:37.227921342Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:37.307984763Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:37.391041533Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:37.48365803Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:37.56395326Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:37.643419752Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:37.723763014Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:37.803917476Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:37.883807425Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:37.980823704Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:38.059947316Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:38.140342226Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:38.235250215Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:38.315862885Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:38.395895746Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:38.476221216Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:38.559738242Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:38.636172282Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:38.715337558Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:38.796065972Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:38.875974161Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:38.955834414Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:39.03622014Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:39.117206027Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:39.195882246Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:39.275874115Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:39.355866688Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:39.435941086Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:39.515842843Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:39.596109016Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:39.679365659Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:39.756712628Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:39.83594296Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:39.915508684Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:39.995507786Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:40.075561767Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:40.155369892Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:40.236421283Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:40.315509246Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:40.396501885Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:40.475939482Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:40.555862583Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:40.635759668Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:40.731060393Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:40.813064393Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:40.892281189Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:40.987286138Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:41.067661368Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:41.147712821Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:41.228075539Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:41.30775672Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:41.389148399Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:41.48337869Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:41.56376688Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:41.643702429Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:41.724621212Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:41.804031288Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:41.883800021Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:41.982603248Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:42.059981289Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:42.139839206Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:42.220071588Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:42.299782336Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:42.379837694Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:42.475416947Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:42.560313688Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:42.636064943Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:42.731238916Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:42.813744645Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:42.891846015Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:42.986756148Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:43.068518644Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:43.147714512Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:43.232656949Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:43.307929866Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:43.387686151Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:43.483343709Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:43.563586299Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:43.643762552Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:43.725049687Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:43.8046013Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:43.883691568Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:43.963691917Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:44.043216393Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:44.123237351Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:44.203540036Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:44.284772292Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:44.363563615Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:44.44365254Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:44.523327097Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:44.603747191Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:44.683466676Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:44.763392273Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:44.845797778Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:44.923536364Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:45.003523849Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:45.083934663Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:45.163913508Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:45.243789089Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:45.323673438Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:45.405614878Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:45.483749913Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:45.563936054Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:45.643737971Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:45.724114801Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:45.803639373Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:45.883621451Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:45.979589281Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:46.059463006Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:46.139810876Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:46.219544505Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:46.299689718Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:46.379355219Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:46.475268745Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:46.557191241Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:46.635557892Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:46.730983737Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:46.8120102Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:46.892232822Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:46.987240298Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:47.067905993Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:47.147950886Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:47.227709955Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:47.307100511Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:47.387404125Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:47.483425299Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:47.563697713Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:47.647776917Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:47.724241996Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:47.803464136Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:47.883510886Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:47.979077915Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:48.059469945Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:48.139710551Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:48.221874776Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:48.299724049Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:48.379031982Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:48.475007332Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:48.555552386Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:48.635624287Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:48.715540444Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:48.797505853Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:48.875767927Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:48.955548596Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:49.039845208Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:49.115580175Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:49.195123211Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:49.275653161Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:49.358361707Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:49.435482052Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:49.515748961Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:49.59546787Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:49.675533564Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:49.755486073Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:49.836316279Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:49.919199449Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:49.995433649Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:50.076176879Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:50.156678317Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:50.235725801Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:50.315306149Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:50.395165314Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:50.477400003Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:50.555530366Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:50.635023802Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:50.732168114Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:50.812071663Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:50.89270747Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:50.986567073Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:51.079038449Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:51.163217877Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:51.258576906Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:51.339045608Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:51.419157062Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:51.499280835Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:51.579613249Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:51.660172703Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:51.740641853Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:51.819369145Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:51.899058069Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:51.979088787Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:52.059322224Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:52.139063757Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:52.219425547Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:52.299870025Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:52.379239077Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:52.475089691Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:52.554922873Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:52.634806422Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:52.730304555Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:52.814485519Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:52.891370951Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:52.986507452Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:53.067107867Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:53.146836951Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:53.226944277Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:53.308155188Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:53.387526928Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:53.483496263Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:53.563810596Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:53.658929081Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:53.73873519Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:53.8192037Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:53.899324946Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:53.983165621Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:54.059828717Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:54.139501162Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:54.219528487Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:54.299296548Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:54.379213377Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:54.460251072Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:54.54182832Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:54.61931209Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:54.698871222Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:54.778795443Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:54.858868849Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:54.939141998Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:55.019783885Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:55.100334827Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:55.179323911Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:55.259862629Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:55.339192417Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:55.419741983Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:55.499370556Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:55.579245081Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:55.662620316Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:55.739573428Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:55.819223857Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:55.899248846Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:55.979361644Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:56.059803594Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:56.139272454Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:56.221475975Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:56.299415969Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:56.379079102Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:56.474624531Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:56.555118481Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:56.635057007Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:56.730671876Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:56.811579459Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:56.891445472Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:56.987240982Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:57.067185587Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:57.147528113Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:57.227274926Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:57.308036749Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:57.387738314Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:57.482668414Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:57.563438781Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:57.720512403Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:57.802623635Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:57.882687729Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:57.978644583Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:58.059628998Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:58.139199715Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:58.219248672Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:58.298963581Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:58.37914009Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:58.476156754Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:58.555219534Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:58.712747749Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:58.795117126Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:58.875135395Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:58.955045984Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:59.035220702Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:59.115504348Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:59.197453468Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:59.275220534Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:59.355361332Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:59.435326385Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:59.515575375Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:59.595654572Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:59.675537161Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:59.75897086Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:59.835397348Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:59.91512448Z", "value": 69.9},
{"timestamp": "2024-03-25T11:07:59.995336318Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:00.076437437Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:00.167212235Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:00.250708462Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:00.332307342Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:00.411209866Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:00.491011015Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:00.57117194Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:00.6529801Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:00.732258336Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:00.811289948Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:00.893547133Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:00.988349042Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:01.067315565Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:01.146976586Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:01.227067368Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:01.306495172Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:01.387080418Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:01.485332156Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:01.563749847Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:01.720140332Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:01.803232622Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:01.88370094Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:01.978728577Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:02.059574688Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:02.142039041Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:02.234503058Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:02.316766963Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:02.39535771Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:02.475735404Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:02.554993352Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:02.727319094Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:02.811110265Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:02.890976854Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:02.987008205Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:03.082122306Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:03.162851232Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:03.243045694Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:03.323940701Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:03.40898701Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:03.482872502Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:03.562370322Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:03.643351441Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:03.723603567Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:03.802890955Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:03.88291668Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:03.96544049Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:04.043033315Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:04.153761777Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:04.234907568Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:04.314746893Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:04.409872322Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:04.490334112Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:04.573371778Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:04.65101622Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:04.730572025Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:04.811155831Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:04.890862996Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:04.970779249Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:05.051238159Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:05.131149548Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:05.210360744Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:05.291131495Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:05.373451848Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:05.45122797Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:05.530563454Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:05.703210156Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:05.786533935Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:05.867032525Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:05.962383875Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:06.042582368Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:06.122527197Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:06.217714003Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:06.29877797Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:06.382796533Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:06.474870822Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:06.555175555Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:06.711925945Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:06.794247802Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:06.875322361Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:06.97068763Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:07.051070764Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:07.130802185Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:07.225656414Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:07.306977629Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:07.386981691Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:07.482400912Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:07.562925806Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:07.642965676Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:07.722450984Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:07.802865094Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:07.882552739Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:07.978446714Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:08.062373117Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:08.138930933Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:08.220139796Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:08.298784688Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:08.378895437Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:08.474337347Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:08.554653537Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:08.711519702Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:08.795583194Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:08.875688312Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:08.954592211Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:09.034706577Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:09.115998224Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:09.194653515Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:09.275659786Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:09.355203175Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:09.436865863Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:09.515123234Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:09.595337535Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:09.6750655Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:09.755310106Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:09.834199766Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:09.915014772Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:09.995748211Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:10.074645135Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:10.155175757Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:10.235115626Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:10.315068903Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:10.394813444Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:10.475314594Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:10.555981153Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:10.727145005Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:10.810451344Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:10.890682093Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:10.986060835Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:11.066550849Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:11.148037153Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:11.226643388Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:11.306588729Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:11.387124151Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:11.482229004Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:11.562964683Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:11.642681128Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:11.72583489Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:11.802856803Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:11.882506304Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:11.978222614Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:12.058181715Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:12.138476465Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:12.218612463Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:12.300057454Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:12.378983146Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:12.47447648Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:12.554963422Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:12.634864283Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:12.729881136Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:12.810795215Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:12.893769041Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:12.985664961Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:13.066487455Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:13.146039004Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:13.226803995Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:13.307019032Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:13.386655381Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:13.484848879Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:13.562433161Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:13.64208039Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:13.722682404Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:13.802669313Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:13.882830431Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:13.962578716Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:14.043746715Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:14.125490043Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:14.206952859Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:14.283037394Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:14.362427663Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:14.442689964Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:14.522686122Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:14.605174987Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:14.683189381Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:14.762431458Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:14.843957793Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:14.922921629Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:15.002564602Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:15.083404473Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:15.162792501Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:15.241822609Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:15.322264783Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:15.402700429Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:15.482579626Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:15.562959944Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:15.64289143Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:15.727400842Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:15.802788288Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:15.882412765Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:15.977714131Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:16.058313137Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:16.138371918Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:16.233786404Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:16.314262274Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:16.394596032Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:16.475089566Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:16.554606459Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:16.634749816Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:16.729706381Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:16.81079774Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:16.892166668Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:16.985810879Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:17.066467293Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:17.146510011Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:17.226227192Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:17.306287893Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:17.388357718Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:17.484833421Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:17.562511047Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:17.642686789Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:17.725422534Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:17.802054302Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:17.882897533Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:17.977757554Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:18.058842705Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:18.13875259Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:18.234190276Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:18.314334785Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:18.394400607Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:18.47427158Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:18.55563398Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:18.635532409Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:18.714774101Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:18.794682066Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:18.87475912Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:18.955113006Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:19.034831083Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:19.114418184Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:19.195987688Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:19.274594531Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:19.354636928Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:19.434517502Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:19.514407771Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:19.593724663Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:19.674386358Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:19.754544851Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:19.834270128Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:19.914331118Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:19.994241995Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:20.074282985Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:20.154259526Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:20.236953608Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:20.318212519Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:20.394615583Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:20.475995742Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:20.55492505Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:20.633800854Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:20.715005621Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:20.794065681Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:20.874595279Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:20.969822021Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:21.052342502Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:21.130876449Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:21.225265141Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:21.306146548Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:21.386328402Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:21.483054441Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:21.56257335Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:21.642433699Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:21.722035712Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:21.802340062Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:21.882170907Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:21.977691953Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:22.060464755Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:22.140817488Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:22.233188897Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:22.314174368Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:22.395135615Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:22.474757084Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:22.555545691Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:22.634198006Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:22.729515148Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:22.809668361Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:22.890233416Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:22.985833053Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:23.066396892Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:23.146455129Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:23.226618871Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:23.306487988Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:23.386304785Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:23.481573671Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:23.562105893Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:23.642390179Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:23.728555914Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:23.802025469Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:23.88170425Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:23.961874392Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:24.042214262Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:24.123658646Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:24.202732817Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:24.284788754Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:24.362706092Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:24.442081929Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:24.522178342Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:24.602147524Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:24.682039489Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:24.76166947Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:24.845716834Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:24.922294842Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:25.002572312Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:25.082239285Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:25.16223141Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:25.241865743Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:25.322079437Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:25.403581037Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:25.482284168Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:25.562184325Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:25.642499459Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:25.722774113Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:25.802347006Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:25.882081435Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:25.980979766Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:26.058206351Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:26.13766478Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:26.218710795Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:26.297891975Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:26.378265221Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:26.473593402Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:26.557165853Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:26.634350967Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:26.729303595Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:26.809834794Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:26.889882631Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:26.985311453Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:27.06642294Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:27.147720668Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:27.225850774Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:27.305863764Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:27.386277682Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:27.481393415Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:27.561880517Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:27.641860451Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:27.725584902Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:27.809011625Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:27.897643892Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:27.978263666Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:28.058135151Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:28.138552397Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:28.237777769Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:28.317578342Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:28.394204222Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:28.474609756Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:28.553795641Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:28.633998934Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:28.714094676Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:28.876573555Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:28.954233773Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:29.033849066Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:28.793717521Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:29.114840105Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:29.193234436Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:29.273414497Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:29.353711071Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:29.437712195Z", "value": 69.9},
{"timestamp": "2024-03-25T11:08:29.514489531Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:29.593737208Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:29.674834999Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:29.753835411Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:29.833779024Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:29.914596495Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:29.995641422Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:30.074213289Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:30.154195655Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:30.234388644Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:30.31321344Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:30.393531998Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:30.473876572Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:30.555328572Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:30.634404728Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:30.729029964Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:30.81066126Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:30.890177641Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:30.985197022Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:31.066226429Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:31.150450145Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:31.226193528Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:31.305712789Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:31.385235185Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:31.481168072Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:31.56175383Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:31.641670596Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:31.725395879Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:31.802170335Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:31.881776124Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:31.977259602Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:32.057728592Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:32.13776155Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:32.21833454Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:32.300043404Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:32.378200999Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:32.473318684Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:32.553630778Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:32.633554103Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:32.714724567Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:32.793789139Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:32.874359281Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:32.970052551Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:33.04967578Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:33.129677186Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:33.22529132Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:33.305719798Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:33.387358806Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:33.483410669Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:33.561536103Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:33.718832542Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:33.801181375Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:33.883810401Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:33.961683547Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:34.041693624Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:34.122031478Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:34.202096404Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:34.281851217Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:34.36151147Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:34.441425131Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:34.521259593Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:34.602201511Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:34.685337866Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:34.763749317Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:34.841588575Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:34.921460188Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:35.001258809Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:35.081143543Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:35.164199033Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:35.245727801Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:35.32262293Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:35.401811086Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:35.481818187Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:35.561716265Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:35.719097312Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:35.803854277Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:35.881703071Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:35.977206516Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:36.058270228Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:36.138289489Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:36.235898474Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:36.314114661Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:36.394986948Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:36.47425824Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:36.553571261Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:36.726100491Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:36.80929931Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:36.889559692Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:36.985228738Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:37.066570689Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:37.161257334Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:37.24129906Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:37.321757586Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:37.402336944Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:37.481594541Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:37.561646698Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:37.718915649Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:37.801403682Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:37.88134224Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:37.97704015Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:38.057586644Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:38.137509714Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:38.234800266Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:38.314152295Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:38.393612099Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:38.474130338Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:38.553535902Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:38.633033819Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:38.713017016Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:38.793092342Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:38.874971703Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:38.954250867Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:39.033516143Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:39.113555085Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:39.19344049Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:39.273443688Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:39.353506309Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:39.435000549Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:39.513599489Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:39.593458366Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:39.673997116Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:39.753757657Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:39.833451382Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:39.912908563Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:39.995422773Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:40.073273871Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:40.153432076Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:40.234305131Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:40.313796712Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:40.39307258Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:40.476798632Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:40.554583458Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:40.725805935Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:40.809237841Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:40.889881168Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:40.984794085Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:41.06562154Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:41.145649537Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:41.227157217Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:41.305493596Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:41.385529978Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:41.48104616Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:41.561664302Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:41.641708332Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:41.721753289Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:41.803242921Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:41.881730564Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:41.976901274Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:42.056819607Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:42.137322453Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:42.23312446Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:42.31369761Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:42.394828745Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:42.473698501Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:42.55335117Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:42.725786257Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:42.80948498Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:42.88947269Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:42.985071656Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:43.070915278Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:43.149635754Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:43.225796161Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:43.305559742Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:43.385360828Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:43.480988146Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:43.56136632Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:43.718233702Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:43.801553705Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:43.880880325Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:43.96174186Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:44.041167777Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:44.121204798Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:44.200806587Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:44.282190523Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:44.361597336Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:44.441445269Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:44.521400498Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:44.601387184Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:44.681244973Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:44.761529931Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:44.844002893Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:44.921134598Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:45.000926787Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:45.081480929Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:45.161391679Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:45.244230209Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:45.321154905Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:45.403665883Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:45.481691669Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:45.561283314Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:45.718696073Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:45.801189419Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:45.880739624Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:45.97690083Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:46.059200416Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:46.137702651Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:46.233177137Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:46.312771822Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:46.392731243Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:46.47355585Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:46.553284423Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:46.725609141Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:46.80892444Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:46.889360246Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:46.984825644Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:47.066131276Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:47.145340776Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:47.227224553Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:47.305327875Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:47.385060672Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:47.480790615Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:47.561524021Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:47.641257011Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:47.721299504Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:47.802879152Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:47.880659434Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:47.976680993Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:48.057196447Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:48.137101341Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:48.233297652Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:48.313593522Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:48.3964805Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:48.472990028Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:48.552681705Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:48.633327464Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:48.713738758Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:48.793131106Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:48.873526017Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:48.95706298Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:49.033332699Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:49.11303756Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:49.193706775Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:49.27302274Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:49.353755826Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:49.433190415Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:49.51434411Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:49.592847178Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:49.673071175Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:49.753214085Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:49.833119427Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:49.913226048Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:49.992894269Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:50.074816766Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:50.152909881Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:50.233462839Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:50.312781396Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:50.392691537Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:50.472660206Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:50.552675916Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:50.63535851Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:50.728638272Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:50.820254704Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:50.904799093Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:50.985171507Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:51.064562704Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:51.14517275Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:51.228243824Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:51.305013513Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:51.384587046Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:51.480317436Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:51.56068825Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:51.640661304Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:51.72350857Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:51.801887765Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:51.882331955Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:51.976228327Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:52.056494533Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:52.136707682Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:52.21687792Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:52.296580093Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:52.380106593Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:52.472375985Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:52.552659951Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:52.632466957Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:52.713240843Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:52.792573928Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:52.872549382Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:52.969277021Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:53.048509594Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:53.129306969Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:53.224381742Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:53.304624812Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:53.384988138Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:53.482243811Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:53.564866404Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:53.64116918Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:53.720932249Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:53.800887255Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:53.880651028Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:53.961069362Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:54.040815919Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:54.12173019Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:54.201413612Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:54.280898472Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:54.361680935Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:54.441031364Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:54.521053729Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:54.600904095Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:54.681036157Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:54.762296924Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:54.840908919Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:54.920447924Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:55.00061909Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:55.080871536Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:55.161069166Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:55.245105362Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:55.321150953Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:55.40277265Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:55.48098858Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:55.561131682Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:55.640850751Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:55.72138643Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:55.802254973Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:55.881000344Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:55.976414766Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:56.056533868Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:56.137411595Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:56.232922177Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:56.312933886Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:56.393688029Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:56.473220218Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:56.552952791Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:56.632866549Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:56.728326859Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:56.808785161Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:56.888929543Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:56.986414464Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:57.06436553Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:57.145176217Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:57.224883734Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:57.304664115Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:57.384925777Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:57.481464425Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:57.562825641Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:57.640825379Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:57.7205656Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:57.801809024Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:57.881034588Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:57.97636389Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:58.057480081Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:58.136380717Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:58.216713195Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:58.296851721Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:58.376906055Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:58.476835268Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:58.553027131Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:58.634056699Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:58.713030711Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:58.7930877Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:58.872726737Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:58.953372432Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:59.033167341Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:59.113180107Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:59.194253418Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:59.272840198Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:59.352825315Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:59.432700481Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:59.512772606Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:59.59260454Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:59.672707289Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:59.755570652Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:59.832963573Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:59.912274802Z", "value": 70.7},
{"timestamp": "2024-03-25T11:08:59.992850224Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:00.072684589Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:00.152595307Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:00.237974641Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:00.317505966Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:00.392635204Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:00.472856546Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:00.552707167Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:00.632725789Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:00.727918258Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:00.809670291Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:00.892918613Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:00.984249509Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:01.064651555Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:01.145211202Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:01.225473088Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:01.304774396Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:01.384109497Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:01.481414833Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:01.560780302Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:01.640680876Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:01.721247338Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:01.800752679Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:01.880828357Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:01.976701243Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:02.060045214Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:02.137239543Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:02.2322443Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:02.312619563Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:02.392699816Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:02.474328105Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:02.552207779Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:02.634293188Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:02.728091575Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:02.808510741Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:02.888571475Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:02.984066473Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:03.064956808Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:03.14508983Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:03.225893413Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:03.304137376Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:03.384549406Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:03.480145652Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:03.560349554Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:03.640517264Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:03.72070571Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:03.801477741Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:03.880920329Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:03.960588007Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:04.040649252Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:04.120615874Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:04.200394399Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:04.280307805Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:04.361304924Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:04.440577112Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:04.520353494Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:04.60068466Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:04.688682846Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:04.775654439Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:04.856392101Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:04.940309993Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:05.016752577Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:05.097026623Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:05.176318236Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:05.256373818Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:05.336382455Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:05.416916438Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:05.499863128Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:05.576763409Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:05.656286158Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:05.738669359Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:05.816267529Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:05.896395527Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:05.977051077Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:06.059066534Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:06.136419584Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:06.231794069Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:06.312475956Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:06.399847965Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:06.489540842Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:06.568521734Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:06.651353064Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:06.728668002Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:06.807982302Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:06.889398014Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:06.984536084Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:07.064374001Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:07.144498159Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:07.226228911Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:07.304725098Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:07.384962665Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:07.48015475Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:07.560751261Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:07.640442874Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:07.720346615Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:07.801690071Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:07.880153618Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:07.975865577Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:08.056489543Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:08.136568293Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:08.232038267Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:08.312502745Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:08.39542822Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:08.487863757Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:08.568447179Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:08.648380681Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:08.728542727Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:08.808518212Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:08.888530274Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:08.969813922Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:09.048663838Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:09.128264251Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:09.208410648Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:09.287882645Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:09.368370324Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:09.448355441Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:09.529583889Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:09.608487949Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:09.688552043Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:09.768434088Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:09.848453798Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:09.928405411Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:10.010543716Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:10.088576287Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:10.169643006Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:10.250273053Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:10.328507736Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:10.408309813Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:10.488356051Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:10.570918933Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:10.648590479Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:10.72847262Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:10.808253161Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:10.888515944Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:10.983846045Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:11.065109085Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:11.146800125Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:11.224536055Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:11.304153236Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:11.38429205Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:11.480097321Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:11.560559015Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:11.640285828Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:11.721122563Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:11.799989503Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:11.880107901Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:11.975717235Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:12.056650226Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:12.135696207Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:12.216880878Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:12.298165358Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:12.376409481Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:12.471780735Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:12.552434365Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:12.632654075Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:12.727771665Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:12.808210287Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:12.894847415Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:12.983945731Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:13.064372801Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:13.145049888Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:13.226364256Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:13.304004218Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:13.383878391Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:13.481610513Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:13.559814508Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:13.640716075Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:13.720538536Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:13.800225477Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:13.880095235Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:13.959882112Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:14.042791362Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:14.120500157Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:14.202734494Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:14.280205495Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:14.362751225Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:14.439853266Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:14.520237073Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:14.601089552Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:14.679870315Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:14.759861481Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:14.840312359Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:14.920119365Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:15.000289443Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:15.080259424Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:15.162518114Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:15.240425852Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:15.320205593Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:15.399934487Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:15.480097717Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:15.560088274Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:15.640563825Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:15.722120337Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:15.801093325Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:15.880136585Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:15.975721503Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:16.055997853Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:16.136051259Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:16.231849362Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:16.315604085Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:16.39240891Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:16.471979307Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:16.552080649Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:16.635486636Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:16.727711837Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:16.808184571Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:16.891559134Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:16.983541455Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:17.064132045Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:17.144179723Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:17.224344329Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:17.30429735Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:17.38424074Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:17.480918556Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:17.559894648Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:17.639952278Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:17.719857779Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:17.80015045Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:17.880025871Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:17.975552677Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:18.058711048Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:18.13617853Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:18.232859865Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:18.312104022Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:18.391914355Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:18.472832178Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:18.552149455Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:18.63414584Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:18.712447755Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:18.791927784Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:18.871941478Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:18.951990275Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:19.032460898Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:19.112122815Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:19.193547871Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:19.272271643Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:19.352084376Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:19.432440918Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:19.512316116Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:19.592146929Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:19.671786126Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:19.753173262Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:19.832469547Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:19.915243309Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:19.992825959Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:20.072094851Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:20.152058337Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:20.232763328Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:20.313838847Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:20.392181338Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:20.47189564Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:20.552215254Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:20.631827443Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:20.727852394Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:20.810280683Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:20.888414726Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:20.983488507Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:21.063891002Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:21.143922232Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:21.223829749Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:21.303857299Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:21.386816949Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:21.479584839Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:21.560001509Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:21.640354724Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:21.72095213Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:21.800052703Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:21.879362843Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:21.976657876Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:22.056486482Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:22.136013038Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:22.232011941Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:22.311862691Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:22.391823424Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:22.472539775Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:22.555099457Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:22.632876955Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:22.72730056Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:22.808908496Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:22.887542315Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:22.983518594Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:23.064007745Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:23.144818304Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:23.22418134Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:23.304393339Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:23.383841431Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:23.47946267Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:23.560057516Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:23.639844618Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:23.72143041Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:23.799960325Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:23.879842659Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:23.959818913Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:24.03987075Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:24.119826652Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:24.199875386Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:24.283010524Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:24.360001301Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:24.439373842Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:24.521570003Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:24.599454126Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:24.680271469Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:24.759488233Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:24.840638089Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:24.920507046Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:25.000741956Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:25.081413731Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:25.15979795Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:25.240188637Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:25.319971898Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:25.408546213Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:25.495375758Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:25.575929324Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:25.655667562Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:25.735631399Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:25.815866949Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:25.895742467Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:25.978696709Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:26.055790878Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:26.135431228Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:26.215813978Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:26.29624396Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:26.37631551Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:26.471310252Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:26.553099596Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:26.724282073Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:26.807525084Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:26.88781353Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:26.98320024Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:27.06350875Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:27.143857613Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:27.226557039Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:27.304237289Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:27.383581893Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:27.479173788Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:27.559707194Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:27.639510616Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:27.719539605Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:27.799686323Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:27.879977138Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:27.975270759Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:28.055539589Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:28.135709443Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:28.231126489Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:28.311082999Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:28.391315381Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:28.487134348Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:28.567744043Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:28.647565608Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:28.727629798Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:28.807319747Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:28.887814978Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:28.968053824Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:29.048045053Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:29.127481274Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:29.207404312Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:29.288608728Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:29.368479093Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:29.446958992Z", "value": 70.7},
{"timestamp": "2024-03-25T11:09:29.52824936Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:29.684503174Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:29.767369768Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:29.847514534Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:29.927828708Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:30.007834338Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:30.087544959Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:30.17178794Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:30.247884891Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:30.327542873Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:30.407451382Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:30.487382196Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:30.567736402Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:30.647881584Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:30.727738158Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:30.807709323Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:30.887523049Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:30.982611742Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:31.063508765Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:31.144479229Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:31.223680505Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:31.307762045Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:31.385520024Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:31.479131115Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:31.559527369Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:31.716927713Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:31.799821571Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:31.879429664Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:31.976321688Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:32.055765301Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:32.135563187Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:32.231024201Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:32.311357063Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:32.392135878Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:32.486976539Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:32.570206302Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:32.647134327Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:32.727580597Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:32.807510675Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:32.887639121Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:32.982986215Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:33.06390583Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:33.145700359Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:33.223744033Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:33.303291038Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:33.383411004Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:33.478944754Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:33.559492689Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:33.716244616Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:33.799862795Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:33.879514248Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:33.959330854Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:34.039679684Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:34.119747266Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:34.199389439Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:34.280816671Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:34.361338558Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:34.439666809Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:34.519467862Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:34.600050549Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:34.694875786Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:34.777461868Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:34.859791373Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:34.935924805Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:35.015727426Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:35.095398144Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:35.175464446Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:35.255697596Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:35.335395225Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:35.418752252Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:35.496275382Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:35.575363058Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:35.655803377Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:35.735321806Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:35.818240464Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:35.895348777Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:35.986660729Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:36.073995586Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:36.151297884Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:36.231232729Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:36.310988311Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:36.392377399Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:36.487050668Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:36.56886878Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:36.64752228Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:36.727959686Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:36.807620772Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:36.88666224Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:36.982803479Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:37.063281686Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:37.146009592Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:37.223477329Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:37.304324593Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:37.383260205Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:37.478703235Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:37.559192417Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:37.639356575Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:37.723952484Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:37.799782812Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:37.879008024Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:37.974273838Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:38.055968494Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:38.135829772Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:38.230702625Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:38.313413283Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:38.392529247Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:38.486638611Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:38.567435282Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:38.647414448Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:38.727269102Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:38.807361228Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:38.891807792Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:38.967545Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:39.046841156Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:39.127134531Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:39.20723984Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:39.28719651Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:39.367516316Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:39.449506813Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:39.527619224Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:39.607470294Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:39.688410421Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:39.767356433Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:39.847368015Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:39.927833997Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:40.00832318Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:40.087179464Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:40.167141894Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:40.247356644Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:40.326954689Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:40.407057151Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:40.487077693Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:40.569699871Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:40.648516731Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:40.728551769Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:40.806855956Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:40.88696533Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:40.982394408Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:41.062883558Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:41.144249446Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:41.223039906Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:41.303973057Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:41.382764157Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:41.478594708Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:41.559189459Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:41.63920504Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:41.720506352Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:41.79937982Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:41.879087786Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:41.97459952Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:42.055028414Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:42.135149116Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:42.230515698Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:42.315046999Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:42.391484495Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:42.472844335Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:42.551226059Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:42.631407657Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:42.726634942Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:42.807014845Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:42.891030305Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:42.982668817Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:43.06313656Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:43.142693901Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:43.224356685Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:43.303454378Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:43.38268007Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:43.479808415Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:43.559179964Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:43.639031033Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:43.719116791Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:43.798964021Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:43.878970323Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:43.959057841Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:44.042580084Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:44.118773868Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:44.199736843Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:44.278630119Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:44.358964197Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:44.438402882Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:44.519305442Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:44.600746722Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:44.679415485Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:44.759001787Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:44.840746171Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:44.919162326Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:45.000095286Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:45.078901042Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:45.159662641Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:45.238942541Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:45.318597771Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:45.398977097Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:45.483406382Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:45.559238117Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:45.640398501Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:45.734647097Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:45.814912887Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:45.894855445Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:45.97560578Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:46.054900945Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:46.135322831Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:46.235370252Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:46.311578468Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:46.390813697Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:46.487299161Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:46.567342743Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:46.646997908Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:46.72719733Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:46.808333138Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:46.887178542Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:46.982385731Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:47.063339107Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:47.143153024Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:47.223146078Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:47.305465439Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:47.384311931Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:47.478541552Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:47.55918811Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:47.638284011Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:47.718674793Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:47.799155944Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:47.879194246Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:47.975763198Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:48.057760543Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:48.135088888Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:48.23041771Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:48.311976206Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:48.39182062Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:48.486305633Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:48.567473824Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:48.647556286Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:48.727212956Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:48.807059993Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:48.887068951Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:48.966822932Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:49.047076147Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:49.134026299Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:49.222565575Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:49.302796709Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:49.383408228Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:49.463151649Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:49.54288915Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:49.622883388Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:49.706633152Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:49.782442359Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:49.862816374Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:49.94413151Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:50.023188658Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:50.10319848Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:50.183974351Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:50.264088909Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:50.343140777Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:50.423017511Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:50.503254181Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:50.58255405Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:50.662376639Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:50.74275203Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:50.824504958Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:50.902659353Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:50.982147062Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:51.067126716Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:51.142780115Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:51.222784113Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:51.302375598Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:51.392951901Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:51.478450243Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:51.558367713Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:51.638401055Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:51.718839773Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:51.798383802Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:51.878306328Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:51.975095664Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:52.071231719Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:52.150464996Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:52.230372802Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:52.310484448Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:52.390525662Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:52.485551283Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:52.569117815Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:52.646576176Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:52.72628075Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:52.806429868Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:52.88632209Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:52.982168704Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:53.063612865Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:53.143860671Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:53.222852603Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:53.303802714Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:53.382334134Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:53.478113005Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:53.558620235Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:53.638757449Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:53.720060841Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:53.798711077Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:53.878708803Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:53.958760481Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:54.03865331Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:54.1187607Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:54.19873497Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:54.281637309Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:54.359305367Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:54.438161651Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:54.5204013Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:54.598636463Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:54.680026447Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:54.759628013Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:54.840696588Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:54.918312422Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:54.998398628Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:55.079086595Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:55.158081791Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:55.238929375Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:55.318619484Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:55.401884799Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:55.479266745Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:55.558579925Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:55.638592595Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:55.718951314Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:55.798529455Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:55.879918831Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:55.975208229Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:56.05460541Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:56.1347808Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:56.229560821Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:56.310531956Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:56.405835562Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:56.487164074Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:56.56814001Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:56.647113606Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:56.726666563Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:56.806575713Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:56.886499135Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:56.981813269Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:57.062532756Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:57.144041588Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:57.223674929Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:57.302310925Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:57.3828763Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:57.478040961Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:57.558803872Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:57.639272639Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:57.734674261Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:57.814144402Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:57.895152049Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:57.974628143Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:58.05446414Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:58.134928683Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:58.232000387Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:58.310694911Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:58.390383357Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:58.485636627Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:58.566396082Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:58.647227665Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:58.726409741Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:58.808383694Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:58.886495529Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:58.966696199Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:59.046449541Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:59.127403236Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:59.206421985Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:59.288225089Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:59.368319007Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:59.446755355Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:59.527255641Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:59.606520534Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:59.686477396Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:59.766983763Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:59.846639824Z", "value": 70.8},
{"timestamp": "2024-03-25T11:09:59.927728943Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:00.006457931Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:00.086521705Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:00.174902196Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:00.269730058Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:00.358121429Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:00.453499723Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:00.535954829Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:00.614835209Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:00.709671358Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:00.790400925Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:00.869764346Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:00.966284594Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:01.047549073Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:01.131046773Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:01.222944645Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:01.306598345Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:01.382213216Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:01.477598262Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:01.570868361Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:01.653686219Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:01.734871947Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:01.814154312Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:01.895089575Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:01.977509961Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:02.054165249Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:02.133740991Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:02.214434494Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:02.293825723Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:02.485278888Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:02.566023431Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:02.645744644Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:02.726042275Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:02.805721536Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:02.885760414Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:02.985690587Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:03.064430679Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:03.142332082Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:03.222194223Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:03.30163534Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:03.382060363Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:03.477520129Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:03.560930276Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:03.641217955Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:03.718697085Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:03.799980509Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:03.8936348Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:03.974324015Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:04.056194352Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:04.135194796Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:04.216147115Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:04.294444295Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:04.374971397Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:04.453723457Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:04.533644191Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:04.613800861Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:04.696732256Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:04.774480922Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:04.853650679Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:04.935512696Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:05.013695155Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:05.095814196Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:05.173831919Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:05.255721167Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:05.334069707Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:05.414297385Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:05.49365159Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:05.573781956Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:05.653679074Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:05.748737495Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:05.835910784Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:05.909860533Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:05.994512442Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:06.073397206Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:06.151247089Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:06.231768367Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:06.311074604Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:06.39099329Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:06.485542559Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:06.565681597Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:06.651968517Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:06.726277466Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:06.805805815Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:06.886940631Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:06.984238736Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:07.070036631Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:07.15722832Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:07.238381216Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:07.318019549Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:07.397554586Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:07.477465752Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:07.559224889Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:07.63771522Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:07.718903604Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:07.797489424Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:07.877632014Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:07.97297402Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:08.053593987Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:08.138708649Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:08.230827514Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:08.309791062Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:08.390388309Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:08.485457674Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:08.565437672Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:08.645605606Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:08.729619339Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:08.806497572Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:08.885798624Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:08.966468511Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:09.045568956Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:09.125834138Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:09.206035736Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:09.289658108Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:09.365815124Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:09.445616242Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:09.525388847Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:09.60632123Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:09.685447819Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:09.765701673Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:09.848140363Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:09.925717317Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:10.006175716Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:10.085365376Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:10.165403934Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:10.2453111Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:10.325315258Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:10.405715289Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:10.485271318Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:10.566035669Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:10.645371218Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:10.727964436Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:10.805523374Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:10.887900048Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:10.98108813Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:11.061548449Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:11.141428223Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:11.221794173Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:11.302205372Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:11.382377594Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:11.485647324Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:11.57296743Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:11.653680037Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:11.734143716Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:11.813348928Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:11.893174686Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:11.975312959Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:12.05688992Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:12.133482456Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:12.214031223Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:12.293512724Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:12.373408658Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:12.468854664Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:12.549337671Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:12.629359781Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:12.724751227Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:12.806450235Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:12.909170205Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:12.996844519Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:13.078304167Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:13.157475844Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:13.239416389Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:13.31743024Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:13.397386046Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:13.477236443Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:13.557189849Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:13.714650577Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:13.797078995Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:13.877473905Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:13.957442959Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:14.03772587Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:14.117428843Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:14.198461515Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:14.279986859Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:14.357507941Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:14.440137383Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:14.518307554Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:14.598264256Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:14.677429117Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:14.757487739Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:14.837754297Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:14.917837879Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:15.000339993Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:15.078101171Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:15.157847025Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:15.239378609Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:15.33292234Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:15.413760516Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:15.494180706Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:15.575521026Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:15.653786782Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:15.733533019Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:15.813414873Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:15.893755735Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:15.975168888Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:16.053869203Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:16.134766451Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:16.229182375Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:16.310776168Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:16.390750342Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:16.485271163Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:16.565592985Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:16.645804119Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:16.728202425Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:16.80528741Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:16.885184688Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:16.981027783Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:17.061638438Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:17.142096549Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:17.221705954Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:17.305262053Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:17.381690878Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:17.477000372Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:17.55718485Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:17.637103696Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:17.719150705Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:17.797883693Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:17.881279184Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:17.973121825Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:18.053226111Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:18.133250013Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:18.213645148Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:18.293118265Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:18.373363191Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:18.470475344Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:18.549692237Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:18.629339594Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:18.709055847Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:18.789493958Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:18.86939786Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:18.949216514Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:19.035194985Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:19.110421407Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:19.189431964Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:19.26979689Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:19.354414368Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:19.445666191Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:19.525698733Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:19.608463696Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:19.685834601Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:19.765733031Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:19.845523301Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:19.925641827Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:20.005699873Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:20.085719263Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:20.167331455Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:20.245797051Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:20.325644249Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:20.405763607Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:20.486303158Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:20.566081459Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:20.645595888Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:20.726752112Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:20.812035126Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:20.885526026Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:20.982847235Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:21.06198048Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:21.141701278Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:21.221996892Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:21.30306694Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:21.381607191Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:21.477040046Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:21.557704973Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:21.638006059Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:21.718139977Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:21.797134982Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:21.877849253Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:21.974038364Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:22.054325914Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:22.133643863Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:22.22952027Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:22.32582487Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:22.407652487Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:22.485712418Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:22.565532703Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:22.645368509Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:22.725652508Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:22.805506105Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:22.885445783Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:22.992242911Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:23.077175781Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:23.157550884Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:23.23784653Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:23.317452223Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:23.397509949Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:23.477578459Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:23.558007418Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:23.637417815Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:23.717516469Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:23.797240595Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:23.877249265Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:23.957385167Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:24.037529261Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:24.117710699Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:24.197691529Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:24.277685415Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:24.359674536Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:24.437175107Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:24.517386401Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:24.597641311Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:24.680360705Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:24.757440187Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:24.837321273Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:24.917504663Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:24.997492277Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:25.080838936Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:25.157797777Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:25.241428117Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:25.317666861Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:25.39709985Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:25.476895784Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:25.557696391Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:25.63736522Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:25.717840995Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:25.800791334Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:25.878191296Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:25.972841621Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:26.053543444Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:26.133327057Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:26.231039755Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:26.310188488Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:26.390424838Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:26.484699131Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:26.564882713Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:26.645835385Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:26.725389526Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:26.805386612Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:26.885355346Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:26.980835112Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:27.061634663Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:27.141346437Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:27.221660803Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:27.302344866Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:27.381381919Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:27.476842965Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:27.559047191Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:27.636931825Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:27.716799695Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:27.800158866Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:27.877330924Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:27.972932002Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:28.053220801Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:28.135840035Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:28.22897215Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:28.309272244Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:28.38914693Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:28.469242256Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:28.564791559Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:28.644747204Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:28.725674884Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:28.805285729Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:28.885154847Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:28.965377789Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:29.045444027Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:29.125244377Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:29.205216791Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:29.286257879Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:29.364988019Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:29.445223857Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:29.525102831Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:29.605136909Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:29.685117099Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:29.764662888Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:29.846098184Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:29.92571671Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:30.0055457Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:30.085201057Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:30.165189855Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:30.245167709Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:30.325314875Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:30.406316507Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:30.485357239Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:30.565232277Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:30.645207603Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:30.725191025Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:30.806184401Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:30.886127118Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:30.981765733Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:31.061478403Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:31.14267117Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:31.221511679Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:31.301238844Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:31.381500731Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:31.476647792Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:31.558611122Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:31.637311982Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:31.733200229Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:31.813195683Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:31.892649952Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:31.97383472Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:32.053204317Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:32.13644576Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:32.228780369Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:32.309132816Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:32.38918747Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:32.4847313Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:32.565691972Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:32.645457537Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:32.726385569Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:32.806817024Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:32.885989756Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:32.980509073Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:33.061021104Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:33.141118606Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:33.221456301Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:33.301847819Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:33.380717511Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:33.476657727Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:33.556941181Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:33.637136347Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:33.717018745Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:33.798257049Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:33.878256375Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:33.957240692Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:34.047330561Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:34.132677416Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:34.213020166Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:34.292924292Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:34.382088561Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:34.469209242Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:34.549246968Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:34.629134646Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:34.708492147Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:34.788520913Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:34.869478544Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:34.951878802Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:35.029165068Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:35.108677545Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:35.188961128Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:35.268966598Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:35.3490193Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:35.429502243Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:35.511011427Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:35.588619101Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:35.669102876Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:35.751561694Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:35.829072728Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:35.908905878Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:35.988441075Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:36.148407183Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:36.070659317Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:36.229178574Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:36.3089067Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:36.389107914Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:36.484548001Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:36.565119679Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:36.648386339Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:36.725153948Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:36.805020601Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:36.884897815Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:36.980898894Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:37.060531788Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:37.14055761Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:37.223551757Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:37.300557254Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:37.382460455Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:37.476009882Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:37.556566009Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:37.636493399Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:37.717350806Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:37.799654712Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:37.876939634Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:37.972380552Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:38.052881319Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:38.132975717Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:38.228305979Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:38.308492826Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:38.390447291Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:38.484429327Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:38.564832878Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:38.644828972Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:38.724926442Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:38.805301224Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:38.885090342Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:38.969206859Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:39.045141026Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:39.124771456Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:39.204951518Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:39.284434619Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:39.365580731Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:39.444915288Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:39.527100601Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:39.604439635Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:39.68466629Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:39.76493912Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:39.84481387Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:39.92489998Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:40.004990442Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:40.086726603Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:40.165652327Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:40.24490042Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:40.324612802Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:40.405193537Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:40.48438083Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:40.564667932Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:40.647312862Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:40.724994713Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:40.804723094Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:40.884941621Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:40.98087454Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:41.06083793Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:41.14088804Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:41.223943467Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:41.300637508Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:41.381476067Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:41.476223768Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:41.620870268Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:41.716463315Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:41.797231826Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:41.879095443Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:41.972385286Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:42.052737156Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:42.133049155Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:42.228476697Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:42.308925944Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:42.38859695Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:42.485296334Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:42.565299692Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:42.644676521Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:42.72425831Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:42.804651365Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:42.884707011Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:42.98031689Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:43.064411806Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:43.1416542Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:43.221165717Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:43.300815635Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:43.380758513Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:43.476307335Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:43.556577926Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:43.6368673Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:43.716863778Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:43.796120895Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:43.876513502Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:43.956946333Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:44.036875995Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:44.116660376Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:44.198519577Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:44.277002165Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:44.356249554Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:44.436474608Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:44.516618542Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:44.596672877Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:44.676971115Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:44.758674156Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:44.836337894Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:44.916461124Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:44.997766245Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:45.076726369Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:45.156782815Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:45.239833346Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:45.316873051Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:45.396599609Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:45.477087032Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:45.556478869Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:45.638474102Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:45.731790825Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:45.815692749Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:45.892379046Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:45.973061349Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:46.052540483Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:46.132824993Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:46.230334907Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:46.311062906Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:46.390743479Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:46.484319019Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:46.565124458Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:46.644742824Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:46.72479863Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:46.804783876Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:46.885140354Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:46.980731289Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:47.060376631Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:47.140276469Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:47.2210861Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:47.300347985Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:47.383684084Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:47.477194183Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:47.557699238Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:47.636751651Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:47.731773209Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:47.812017783Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:47.892563382Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:47.972980565Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:48.052159153Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:48.134293971Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:48.228053223Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:48.308757702Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:48.388039587Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:48.484435099Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:48.565415802Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:48.644659799Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:48.727280505Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:48.804487635Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:48.884390161Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:48.964367183Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:49.044408109Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:49.124143659Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:49.20469009Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:49.288419918Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:49.364245669Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:49.444054307Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:49.524404257Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:49.604530432Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:49.685348831Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:49.764551516Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:49.846529981Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:49.924450488Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:50.004176757Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:50.084080851Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:50.164145074Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:50.244822417Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:50.32403883Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:50.414755325Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:50.500457124Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:50.580209121Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:50.660165087Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:50.740118269Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:50.820375548Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:50.900316954Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:50.980856985Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:51.059933461Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:51.140351764Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:51.220320786Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:51.300159056Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:51.380213998Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:51.47556138Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:51.559278792Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:51.637403555Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:51.731876248Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:51.812268567Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:51.892078165Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:51.972703252Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:52.052092369Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:52.135509236Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:52.227500709Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:52.308220132Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:52.388086178Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:52.483507353Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:52.563845399Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:52.643893334Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:52.726566104Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:52.804740627Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:52.884148048Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:52.979773671Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:53.060076773Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:53.140101284Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:53.220924547Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:53.30143021Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:53.380444094Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:53.475629588Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:53.556674036Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:53.636348786Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:53.717314097Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:53.79638363Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:53.878200367Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:53.95639905Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:54.0362978Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:54.116371142Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:54.196170436Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:54.276224066Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:54.356367584Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:54.437624225Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:54.51744243Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:54.596280603Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:54.678250364Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:54.755948854Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:54.837309878Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:54.916445107Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:55.002343451Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:55.076310319Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:55.156336301Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:55.236542092Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:55.316337065Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:55.395924839Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:55.476174309Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:55.559805801Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:55.635828289Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:55.717052097Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:55.795999773Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:55.876111452Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:55.971931283Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:56.052290161Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:56.134319923Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:56.227822054Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:56.308185989Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:56.389672357Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:56.483981978Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:56.564662873Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:56.644594775Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:56.724838485Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:56.804266515Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:56.884220209Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:56.979705831Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:57.06018887Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:57.14013498Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:57.220472355Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:57.300642145Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:57.38019155Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:57.475932885Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:57.556082644Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:57.636242098Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:57.731248264Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:57.814287371Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:57.892011013Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:57.972610052Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:58.052790019Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:58.13229744Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:58.227590198Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:58.308052373Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:58.392694586Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:58.484567371Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:58.564201705Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:58.644237543Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:58.724159301Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:58.804015651Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:58.884120225Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:58.964393696Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:59.044299613Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:59.124179451Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:59.203860025Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:59.284094999Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:59.364190806Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:59.444039988Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:59.528105656Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:59.60437496Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:59.683823566Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:59.763840716Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:59.84415729Z", "value": 70.8},
{"timestamp": "2024-03-25T11:10:59.923662504Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:00.005711273Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:00.085887047Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:00.165347941Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:00.24380832Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:00.323495582Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:00.404910046Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:00.484309243Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:00.564437146Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:00.647859197Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:00.72433103Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:00.806779768Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:00.884156978Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:00.979104647Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:01.059942695Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:01.139968261Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:01.220774404Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:01.300390178Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:01.380269248Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:01.475587734Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:01.555964821Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:01.635953555Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:01.731621322Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:01.815380014Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:01.892270343Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:01.972937318Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:02.051679554Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:02.132145633Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:02.227405879Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:02.308004118Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:02.390369144Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:02.483615659Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:02.565005163Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:02.644082024Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:02.724205638Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:02.803871364Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:02.883968418Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:02.983081695Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:03.060302936Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:03.141753529Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:03.220296788Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:03.300051154Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:03.381662067Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:03.475613895Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:03.558213865Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:03.63609594Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:03.715934434Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:03.796111808Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:03.877655777Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:03.956255837Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:04.035964218Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:04.117781819Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:04.19540079Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:04.276154677Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:04.355818419Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:04.435902001Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:04.515839407Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:04.595837837Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:04.679052464Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:04.755580777Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:04.835914984Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:04.91583447Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:04.996027076Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:05.077531172Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:05.156665185Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:05.238068706Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:05.316069597Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:05.396891932Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:05.47580636Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:05.5568438Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:05.637006775Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:05.736383059Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:05.814007918Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:05.891551592Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:05.972523495Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:06.051958373Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:06.132039107Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:06.249688508Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:06.323685489Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:06.40533541Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:06.48407019Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:06.563826828Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:06.643847146Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:06.723936264Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:06.803799366Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:06.88387098Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:06.980402461Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:07.059778202Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:07.13988236Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:07.220162135Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:07.299844564Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:07.380084019Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:07.475084776Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:07.555941608Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:07.635863494Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:07.731182396Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:07.811376987Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:07.891400473Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:07.972258328Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:08.051466773Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:08.135818618Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:08.227752235Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:08.307507177Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:08.390131051Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:08.483687903Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:08.56420563Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:08.643831579Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:08.726994782Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:08.803930488Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:08.883742838Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:08.964106996Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:09.043926802Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:09.123854768Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:09.203713262Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:09.28457291Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:09.363757034Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:09.443783593Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:09.524052519Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:09.603538308Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:09.683779875Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:09.764285282Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:09.844969313Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:09.924696831Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:10.003743067Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:10.083722554Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:10.163716248Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:10.243776854Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:10.323774708Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:10.405746069Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:10.483885841Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:10.563789359Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:10.643776461Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:10.723842603Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:10.804259882Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:10.884473096Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:10.97914419Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:11.059831453Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:11.139618203Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:11.219918649Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:11.299615575Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:11.379588373Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:11.478492657Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:11.556161835Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:11.636002025Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:11.731231999Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:11.811411166Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:11.891780669Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:11.971932315Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:12.06252033Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:12.147471504Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:12.227579374Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:12.307448204Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:12.387933835Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:12.483629122Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:12.563637952Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:12.644923776Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:12.723686684Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:12.80305049Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:12.88350492Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:12.981285747Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:13.059673966Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:13.140481742Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:13.22669871Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:13.315042017Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:13.39553712Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:13.475728318Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:13.556170525Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:13.635548314Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:13.715894137Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:13.796806457Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:13.875366677Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:13.955288243Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:14.035763346Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:14.116253104Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:14.195531693Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:14.275918316Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:14.358568751Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:14.435724168Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:14.515574438Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:14.595524164Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:14.675389154Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:14.755431296Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:14.835542239Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:14.91900045Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:14.995920764Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:15.076614619Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:15.155754904Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:15.236013878Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:15.315503348Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:15.395244625Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:15.477884884Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:15.556358959Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:15.635537548Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:15.730968611Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:15.811813794Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:15.8914176Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:15.972453248Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:16.055335522Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:16.131832315Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:16.226915793Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:16.3074796Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:16.387502894Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:16.483212101Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:16.56373898Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:16.645436101Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:16.724040033Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:16.803618366Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:16.883350044Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:16.979025747Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:17.059805171Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:17.138974127Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:17.222931188Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:17.299623021Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:17.379542731Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:17.475025281Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:17.555579808Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:17.635332478Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:17.730695477Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:17.814393657Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:17.89159573Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:17.972144625Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:18.051386926Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:18.131360525Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:18.212019404Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:18.291289289Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:18.372662473Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:18.467314718Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:18.547337885Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:18.704298804Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:18.787410007Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:18.867395573Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:18.947327603Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:19.027829682Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:19.107517456Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:19.187305326Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:19.266802923Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:19.34690513Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:19.42684516Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:19.507426087Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:19.58938052Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:19.667473923Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:19.747010049Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:19.827346879Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:19.907346462Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:19.988371069Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:20.067369306Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:20.14758876Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:20.227251286Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:20.307383765Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:20.387269459Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:20.467340753Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:20.547703536Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:20.627262349Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:20.723444645Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:20.802817634Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:20.883407009Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:20.978970104Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:21.059502391Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:21.139476917Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:21.219742356Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:21.301406132Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:21.379576336Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:21.474352677Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:21.555412645Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:21.727494356Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:21.810966008Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:21.891232887Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:21.972560631Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:22.051284755Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:22.131302225Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:22.226974216Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:22.307353447Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:22.387377733Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:22.485252032Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:22.563387707Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:22.643195449Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:22.723339287Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:22.803144021Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:22.883424724Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:22.97887473Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:23.060846828Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:23.139222855Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:23.219903142Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:23.299157827Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:23.379097826Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:23.474719832Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:23.555058775Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:23.712221327Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:23.795042258Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:23.875323568Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:23.955180046Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:24.035373837Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:24.115316395Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:24.195262153Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:24.276391049Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:24.355238629Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:24.434823459Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:24.515647138Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:24.595043904Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:24.674915806Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:24.754766204Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:24.835174746Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:24.915263577Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:24.995471319Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:25.077532153Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:25.157404663Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:25.235271762Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:25.31538744Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:25.398239955Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:25.47534126Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:25.555537707Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:25.635031656Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:25.730455135Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:25.81105939Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:25.891112572Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:25.973867103Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:26.052011802Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:26.132003384Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:26.233738137Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:26.306946508Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:26.387088107Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:26.482679137Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:26.566522118Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:26.643347423Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:26.723108541Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:26.802815034Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:26.882729848Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:26.978544976Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:27.058926126Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:27.142147762Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:27.219623628Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:27.299479978Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:27.379133383Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:27.474510462Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:27.554986461Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:27.727269965Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:27.815637528Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:27.890861871Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:27.97147723Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:28.051079724Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:28.130838761Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:28.226450912Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:28.307331712Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:28.387597598Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:28.482727508Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:28.563206035Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:28.643499442Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:28.723073584Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:28.803151918Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:28.883050508Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:28.963232459Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:29.043043144Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:29.122923558Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:29.203356709Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:29.283605732Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:29.363183042Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:29.442488127Z", "value": 70.8},
{"timestamp": "2024-03-25T11:11:29.526296579Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:29.603148924Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:29.68294665Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:29.762882552Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:29.843217591Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:29.922920565Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:30.003222579Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:30.084005267Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:30.163053583Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:30.243013102Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:30.322874764Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:30.403313642Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:30.483414761Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:30.563010886Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:30.645463945Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:30.723196227Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:30.803100353Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:30.883176896Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:30.978429238Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:31.059276373Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:31.13832693Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:31.219720467Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:31.299040848Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:31.379122798Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:31.474418916Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:31.55531306Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:31.634695585Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:31.730263512Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:31.812420858Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:31.891107318Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:31.971829877Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:32.05094965Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:32.130871312Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:32.226936936Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:32.30718119Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:32.387296549Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:32.482379675Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:32.564087676Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:32.643480217Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:32.723250359Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:32.802875508Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:32.88271557Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:32.979887084Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:33.059109641Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:33.138385638Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:33.21868026Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:33.298273442Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:33.378880417Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:33.475116761Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:33.555492792Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:33.711701774Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:33.794487409Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:33.874781904Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:33.954780078Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:34.035308685Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:34.115953484Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:34.194795593Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:34.274787719Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:34.354196452Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:34.434461315Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:34.514830658Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:34.594631455Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:34.676011296Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:34.754353019Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:34.835398779Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:34.915405722Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:34.994840823Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:35.075276662Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:35.154810707Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:35.234981042Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:35.314979696Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:35.394398221Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:35.474142987Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:35.555254475Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:35.634629768Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:35.730142335Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:35.811228575Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:35.891435198Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:35.971732572Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:36.052455196Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:36.130774615Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:36.226933871Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:36.307020237Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:36.386658603Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:36.481596161Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:36.563128674Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:36.642648543Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:36.722870494Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:36.803005244Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:36.882755194Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:36.980827029Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:37.05890456Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:37.139096654Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:37.219085229Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:37.298754378Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:37.378662888Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:37.474255839Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:37.556959778Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:37.635028349Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:37.72938085Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:37.810403282Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:37.890825425Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:37.971271024Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:38.051945199Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:38.135848979Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:38.226916131Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:38.306889729Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:38.386800639Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:38.481760181Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:38.562106196Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:38.642406899Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:38.725782518Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:38.802568367Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:38.882205677Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:38.962093707Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:39.04230545Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:39.12261412Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:39.202661063Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:39.283921479Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:39.363144964Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:39.44290989Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:39.522832064Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:39.602911582Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:39.764309661Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:39.842974937Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:39.924697466Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:40.003251414Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:40.083534933Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:40.163490419Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:40.242647888Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:40.322557166Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:40.403105901Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:40.482948587Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:40.562658857Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:40.64291924Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:40.724247976Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:40.80278442Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:40.881866529Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:40.978039704Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:41.060273114Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:41.138469366Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:41.219020789Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:41.298748787Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:41.378848593Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:41.474133927Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:41.554605158Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:41.637886314Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:41.729886523Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:41.810909211Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:41.889869463Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:41.972857434Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:42.052550808Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:42.130596883Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:42.227776621Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:42.306386473Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:42.386571015Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:42.481629341Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:42.562520157Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:42.64270902Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:42.722913498Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:42.804131802Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:42.882753654Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:42.977866541Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:43.05848702Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:43.138439242Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:43.218689033Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:43.298567143Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:43.380650824Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:43.4741095Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:43.554649723Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:43.634459065Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:43.714438103Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:43.794563957Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:43.874573684Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:43.955527443Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:44.034596464Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:44.113670925Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:44.194268652Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:44.274500843Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:44.354807658Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:44.434240039Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:44.517016906Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:44.594651684Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:44.674465282Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:44.753805887Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:44.834466207Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:44.914927262Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:44.995714973Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:45.074969082Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:45.154632536Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:45.234676982Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:45.314344436Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:45.394560755Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:45.474496849Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:45.557695092Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:45.726622783Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:45.810060994Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:45.890722082Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:45.971048545Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:46.051445343Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:46.130341532Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:46.230745178Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:46.30666661Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:46.385817967Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:46.481219846Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:46.563682312Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:46.64205162Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:46.724019301Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:46.802856673Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:46.882326751Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:46.977629717Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:47.058746549Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:47.138250067Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:47.218933842Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:47.298601296Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:47.38101765Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:47.473863525Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:47.554057315Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:47.726592788Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:47.809754391Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:47.890419958Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:47.971036373Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:48.051607221Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:48.130553745Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:48.225294343Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:48.306255014Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:48.387378151Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:48.481757947Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:48.562563579Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:48.644633213Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:48.722487319Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:48.802165845Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:48.882335572Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:48.962250738Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:49.042442768Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:49.122390415Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:49.203190862Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:49.282855468Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:49.362541674Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:49.442440584Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:49.524353097Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:49.679049757Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:49.762376737Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:49.845126628Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:49.92278291Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:50.001638619Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:50.081999129Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:50.161764951Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:50.241734646Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:50.321586548Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:50.402830356Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:50.481705936Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:50.561475662Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:50.641715149Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:50.721811435Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:50.809475414Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:50.897168032Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:50.977760191Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:51.057800606Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:51.137468124Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:51.217857626Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:51.297652472Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:51.377655895Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:51.473219918Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:51.555265071Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:51.726393629Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:51.809742145Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:51.889884735Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:51.970654879Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:52.049595739Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:52.129683098Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:52.212970717Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:52.289703062Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:52.369596981Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:52.465034539Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:52.545430314Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:52.718266747Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:52.80139667Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:52.885422115Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:52.977426516Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:53.057438962Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:53.137367281Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:53.217893808Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:53.297512397Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:53.378064973Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:53.476199303Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:53.554261187Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:53.634216001Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:53.713812479Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:53.793625821Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:53.874815325Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:53.95420489Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:54.036538076Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:54.114129687Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:54.194228501Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:54.273889811Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:54.354144433Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:54.434913393Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:54.513874414Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:54.59545403Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:54.674765836Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:54.754304009Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:54.835454953Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:54.91416407Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:54.994451716Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:55.075037892Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:55.156146788Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:55.234313151Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:55.314161565Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:55.393883611Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:55.474963739Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:55.554293272Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:55.726179815Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:55.812248559Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:55.889536009Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:55.970255529Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:56.049745894Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:56.129854565Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:56.225255867Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:56.305832571Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:56.388878462Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:56.481832848Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:56.56138331Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:56.642234062Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:56.722188236Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:56.802014474Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:56.882198121Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:56.977249311Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:57.057761438Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:57.138328893Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:57.2186775Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:57.297889497Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:57.377782679Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:57.47472712Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:57.554328526Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:57.634307948Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:57.729223682Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:57.809490049Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:57.890482432Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:57.970808447Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:58.054875076Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:58.130876476Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:58.225151249Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:58.305836304Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:58.385764302Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:58.481295717Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:58.562157189Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:58.644550055Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:58.722195874Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:58.801717567Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:58.881735838Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:58.96171366Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:59.041758554Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:59.122045721Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:59.202268504Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:59.281802005Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:59.362549493Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:59.441798898Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:59.521830096Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:59.601797486Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:59.681796109Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:59.763047213Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:59.842025674Z", "value": 71.3},
{"timestamp": "2024-03-25T11:11:59.921772808Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:00.001768998Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:00.081769188Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:00.161145826Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:00.241269024Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:00.325375973Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:00.402460639Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:00.481725596Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:00.561780922Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:00.642187641Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:00.722150871Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:00.80204959Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:00.88232802Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:00.977211178Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:01.057738953Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:01.138128616Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:01.218265159Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:01.297193251Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:01.377779331Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:01.473353465Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:01.553641688Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:01.633726551Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:01.729059853Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:01.809663757Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:01.889673835Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:01.970807947Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:02.053196589Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:02.129779974Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:02.22503238Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:02.304997819Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:02.385490554Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:02.481176177Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:02.561638928Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:02.644766771Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:02.722100301Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:02.801729931Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:02.881613385Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:02.977053152Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:03.057406303Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:03.137608573Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:03.221324226Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:03.297831674Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:03.377190264Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:03.472750351Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:03.554129039Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:03.633673197Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:03.713594315Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:03.796207053Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:03.873765192Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:03.953775494Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:04.033481604Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:04.113606051Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:04.193515073Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:04.273691551Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:04.357044195Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:04.433706044Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:04.513139449Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:04.59352908Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:04.674379352Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:04.753441013Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:04.833587699Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:04.916729527Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:04.993742352Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:05.073651599Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:05.153426861Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:05.233555083Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:05.313530537Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:05.393703912Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:05.477578828Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:05.553180292Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:05.633681539Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:05.729201306Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:05.811781148Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:05.889867319Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:05.971547224Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:06.052616792Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:06.129609682Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:06.224899881Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:06.304992903Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:06.385355238Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:06.480616316Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:06.561473564Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:06.645873345Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:06.721525433Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:06.801546103Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:06.881783894Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:06.976913644Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:07.057678636Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:07.137550666Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:07.219172587Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:07.297733447Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:07.377636453Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:07.472832059Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:07.55404902Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:07.633632089Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:07.72882872Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:07.812319699Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:07.89005931Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:07.970260077Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:08.049453258Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:08.12928004Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:08.209796135Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:08.289401957Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:08.37000826Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:08.465616667Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:08.545268249Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:08.625319799Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:08.705247958Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:08.784998228Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:08.868023383Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:08.945165744Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:09.025716016Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:09.105323853Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:09.185561356Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:09.265405482Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:09.345560521Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:09.430537647Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:09.505516549Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:09.585296131Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:09.665460514Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:09.745088448Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:09.825030398Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:09.905322429Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:09.986798782Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:10.065543322Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:10.145282872Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:10.225476598Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:10.305217908Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:10.385466963Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:10.46690434Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:10.549460086Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:10.625847951Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:10.720835685Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:10.801180484Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:10.880944738Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:21.136934986Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:21.217211592Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:21.29696727Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:21.376975685Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:21.474624767Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:21.552952507Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:21.633126041Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:21.728019567Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:21.808932143Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:21.888995598Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:21.984747013Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:22.065369732Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:22.144986242Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:22.225033569Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:22.305296543Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:22.384988861Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:22.482030775Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:22.563932952Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:22.641533459Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:22.721258545Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:22.80048347Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:22.880752396Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:22.976602052Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:23.057148995Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:23.138155235Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:23.232049783Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:23.312871319Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:23.392839541Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:23.473112692Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:23.55293573Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:23.632805361Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:23.714245073Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:23.792496877Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:23.87267214Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:23.952727114Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:24.032952905Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:24.112818247Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:24.192959526Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:24.273735685Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:24.352834146Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:24.432860193Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:24.51356896Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:24.592852029Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:24.673445181Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:24.75251625Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:24.835010268Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:24.912654455Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:24.992885557Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:25.072840596Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:25.152732018Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:25.232987281Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:25.312979567Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:25.394532624Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:25.47425947Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:25.55288513Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:25.632818728Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:25.728174687Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:25.808933215Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:25.889038717Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:25.971362271Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:26.049044442Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:26.128565816Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:26.224137807Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:26.305290351Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:26.384905197Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:26.48061962Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:26.562704806Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:26.641007649Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:26.721033984Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:26.800870782Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:26.880123995Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:26.975861266Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:27.056603154Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:27.138282707Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:27.232261895Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:27.312619718Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:27.392672261Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:27.472786692Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:27.552678274Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:27.632731424Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:27.729801946Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:27.808556342Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:27.888725429Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:27.984231372Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:28.064858539Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:28.152336181Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:28.240283648Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:28.322171106Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:28.400717758Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:28.482266943Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:28.56062857Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:28.640703737Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:28.720606967Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:28.800630134Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:28.88184639Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:28.960829363Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:29.040827249Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:29.121743217Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:29.200241997Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:29.280797772Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:29.360905515Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:29.441581642Z", "value": 71.3},
{"timestamp": "2024-03-25T11:12:29.520530055Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:29.600767206Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:29.680620164Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:29.760967779Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:29.840536353Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:29.920771295Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:30.001072638Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:30.080675612Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:30.160648378Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:30.240703129Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:30.320101238Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:30.400606934Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:30.480544468Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:30.561556116Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:30.640890577Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:30.720985008Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:30.80096955Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:30.88038222Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:30.976293859Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:31.056601282Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:31.140721575Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:31.232169816Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:31.312589559Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:31.392433141Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:31.473351285Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:31.552770226Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:31.632525264Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:31.730748203Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:31.808756903Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:31.888736741Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:31.983995644Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:32.064059642Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:32.144774106Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:32.22456108Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:32.305423Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:32.384624725Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:32.479717899Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:32.560572747Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:32.640410793Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:32.720807592Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:32.800573446Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:32.88172007Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:32.976092123Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:33.05641017Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:33.136545177Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:33.21694444Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:33.296571254Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:33.376377908Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:33.472467148Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:33.552431882Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:33.632508041Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:33.712434695Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:33.792986342Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:33.873530949Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:33.953096771Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:34.032750849Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:34.11195907Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:34.192469213Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:34.27252662Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:34.352409146Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:34.432461817Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:34.515672732Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:34.592636854Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:34.672490612Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:34.752238002Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:34.832461553Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:34.912533711Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:34.99241291Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:35.074124591Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:35.152048458Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:35.232395753Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:35.312523912Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:35.392643878Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:35.472499556Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:35.552493379Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:35.638013802Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:35.728404601Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:35.808090711Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:35.888414134Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:35.983974669Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:36.064537196Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:36.144160394Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:36.226931021Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:36.304604519Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:36.384377957Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:36.480139037Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:36.562203422Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:36.64037193Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:36.720080728Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:36.803487516Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:36.880510901Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:36.975885196Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:37.057769678Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:37.136117673Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:37.216760361Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:37.296399111Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:37.378287272Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:37.472267165Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:37.552324283Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:37.632430266Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:37.728047793Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:37.807672207Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:37.888042478Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:37.987522571Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:38.064956965Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:38.144491267Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:38.224343713Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:38.304542592Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:38.384232798Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:38.480000469Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:38.561646614Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:38.640284979Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:38.720401329Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:38.800223503Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:38.88035051Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:38.960485997Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:39.040372139Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:39.121653195Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:39.200377352Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:39.280169862Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:39.360311205Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:39.440353219Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:39.520501314Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:39.6006376Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:39.683780932Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:39.760296317Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:39.83985433Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:39.920357114Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:39.999774391Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:40.080168566Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:40.159834548Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:40.24183663Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:40.320504178Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:40.400232144Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:40.480183182Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:40.560197165Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:40.640358668Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:40.72051825Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:40.802271116Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:40.880394759Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:40.975256541Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:41.056139037Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:41.136255387Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:41.216591578Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:41.296165912Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:41.376730999Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:41.472117198Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:41.552078989Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:41.632113099Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:41.72745661Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:41.808132321Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:41.888197312Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:41.989325376Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:42.065978777Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:42.144339413Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:42.223933011Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:42.304094289Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:42.384329264Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:42.514308189Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:42.595960287Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:42.687283311Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:42.767712846Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:42.847778605Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:42.943213155Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:43.024178147Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:43.10426509Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:43.204523584Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:43.280545817Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:43.360493815Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:43.455818478Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:43.535730252Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:43.616269387Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:43.69615441Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:43.778719788Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:43.856373543Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:43.936185893Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:44.016212963Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:44.096099234Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:44.17594336Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:44.255877054Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:44.336393437Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:44.416038203Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:44.495778137Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:44.576522169Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:44.656238967Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:44.735657493Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:44.816201396Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:44.896325395Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:44.975740304Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:45.056070447Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:45.135674733Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:45.217057646Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:45.295989386Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:45.38037368Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:45.456521448Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:45.536043462Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:45.708536182Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:45.791947226Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:45.872051449Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:45.967845008Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:46.053793336Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:46.127890957Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:46.224258566Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:46.303710883Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:46.383687906Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:46.479634361Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:46.560237369Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:46.6432535Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:46.720335478Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:46.799963828Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:46.880140018Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:46.975498473Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:47.056522505Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:47.136226183Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:47.218119753Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:47.295715459Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:47.375923842Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:47.471674649Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:47.552267385Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:47.724282889Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:47.807708045Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:47.889660622Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:47.983526019Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:48.063768865Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:48.143713376Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:48.223889855Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:48.303972317Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:48.383462555Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:48.483544345Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:48.562834614Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:48.640063696Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:48.720069359Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:48.799986669Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:48.879778539Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:48.959879818Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:49.042823277Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:49.120089191Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:49.199837061Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:49.279807012Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:49.35979469Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:49.444623176Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:49.519975391Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:49.692194384Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:49.775814644Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:49.856202003Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:49.935910609Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:50.015551951Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:50.096192942Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:50.176116269Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:50.256755692Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:50.335578889Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:50.415445191Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:50.495971718Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:50.575862629Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:50.655788643Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:50.736795171Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:50.816602593Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:50.895746558Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:50.975302716Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:51.055192794Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:51.135523545Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:51.21565836Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:51.295820471Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:51.379666235Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:51.472898863Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:51.551674059Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:51.631345673Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:51.726760416Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:51.808503457Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:51.887413278Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:51.98599977Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:52.069243389Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:52.144636565Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:52.223461873Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:52.30458693Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:52.384195279Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:52.479011461Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:52.560024325Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:52.639673475Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:52.719482273Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:52.799822528Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:52.879327614Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:52.974812149Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:53.055882773Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:53.138799544Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:53.230865546Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:53.312502187Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:53.391880168Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:53.47224468Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:53.551667909Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:53.631688068Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:53.714505959Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:53.791782337Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:53.871176222Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:53.951509629Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:54.031480796Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:54.111861723Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:54.191650361Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:54.273447258Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:54.351914806Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:54.431886965Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:54.511805331Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:54.591763826Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:54.671884976Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:54.751391118Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:54.834676018Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:54.912392012Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:54.991307785Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:55.071648904Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:55.152598216Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:55.231994118Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:55.312507301Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:55.393491013Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:55.471753601Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:55.551542495Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:55.631737438Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:55.72705746Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:55.807638228Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:55.889315381Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:55.984752812Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:56.064101385Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:56.143493767Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:56.22360519Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:56.303622724Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:56.38350637Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:56.47915705Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:56.560907419Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:56.639687607Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:56.719778326Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:56.799578964Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:56.879538643Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:56.97515105Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:57.060947569Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:57.135650056Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:57.216795784Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:57.296893926Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:57.375604195Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:57.47102953Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:57.551548761Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:57.632562969Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:57.726941166Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:57.807197389Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:57.887904429Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:57.983052323Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:58.063865923Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:58.143322145Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:58.224825794Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:58.303523998Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:58.383588541Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:58.47906642Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:58.559395891Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:58.639853138Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:58.720243409Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:58.802493203Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:58.879583789Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:58.959439371Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:59.03947393Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:59.11942404Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:59.199544551Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:59.279478853Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:59.362843785Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:59.439829795Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:59.520148674Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:59.600093152Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:59.679567934Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:59.759549948Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:59.839439067Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:59.919420057Z", "value": 71.5},
{"timestamp": "2024-03-25T11:12:59.999439896Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:00.079578966Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:00.159522453Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:00.239030419Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:00.325683644Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:00.399900977Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:00.481474098Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:00.559740174Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:00.639502508Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:00.719828235Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:00.799467657Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:00.879364135Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:00.975201727Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:01.057764417Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:01.135568124Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:01.215974011Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:01.295346585Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:01.375210167Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:01.471272847Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:01.551619278Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:01.634199089Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:01.727104612Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:01.80721133Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:01.887301057Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:01.983232473Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:02.063341495Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:02.150299457Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:02.240078063Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:02.319529164Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:02.399632907Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:02.479019945Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:02.559521704Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:02.639262918Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:02.719656773Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:02.800866213Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:02.880078851Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:02.976566971Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:03.055457496Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:03.135340438Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:03.216656951Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:03.296228757Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:03.381670812Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:03.470931145Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:03.551177384Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:03.631432455Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:03.711090693Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:03.791335716Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:03.871275394Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:03.953725093Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:04.030936831Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:04.111333822Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:04.191814781Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:04.271307355Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:04.351369977Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:04.43122092Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:04.51729088Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:04.591052276Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:04.670787186Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:04.750996785Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:04.831235152Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:04.911476847Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:04.991366669Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:05.07258667Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:05.151828587Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:05.231408265Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:05.311725608Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:05.391432262Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:05.471048388Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:05.550951298Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:05.634035942Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:05.726352536Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:05.806967767Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:05.886762645Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:05.982821389Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:06.063928142Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:06.143302955Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:06.223334922Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:06.304653066Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:06.383202503Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:06.478798622Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:06.559304253Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:06.639286971Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:06.720026907Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:06.800906875Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:06.879419255Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:06.974728814Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:07.055598862Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:07.136791182Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:07.230916195Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:07.311396674Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:07.392269474Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:07.471422079Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:07.550718781Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:07.631066428Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:07.726566611Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:07.806604306Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:07.886834928Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:07.983106601Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:08.063516296Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:08.143177478Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:08.223184516Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:08.303025251Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:08.383251042Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:08.479970395Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:08.558926839Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:08.639166166Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:08.719137141Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:08.799135763Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:08.878663473Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:08.959550577Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:09.039629872Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:09.11922891Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:09.199018924Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:09.27913809Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:09.359054313Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:09.439353832Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:09.519272774Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:09.601627304Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:09.679839588Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:09.760392804Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:09.839409953Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:09.919498655Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:09.998673692Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:10.079564444Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:10.162013599Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:10.239705498Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:10.319458744Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:10.39937887Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:10.478694516Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:10.559568628Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:10.654297065Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:10.735882474Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:10.814785127Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:10.895266278Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:10.975032869Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:11.054911651Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:11.135606755Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:11.231073338Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:11.318340964Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:11.406447567Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:11.487038766Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:11.567080461Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:11.647068652Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:11.72723873Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:11.8069594Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:11.890394348Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:11.98267523Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:12.063880511Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:12.142540507Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:12.223288763Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:12.303139225Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:12.383899769Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:12.482560213Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:12.559159694Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:12.638913196Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:12.719491916Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:12.799637802Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:12.879251592Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:12.974547455Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:13.05760621Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:13.135267005Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:13.214947323Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:13.295025274Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:13.375063033Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:13.470541904Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:13.550537934Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:13.63248312Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:13.71104846Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:13.791025771Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:13.870978665Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:13.951243016Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:14.031095334Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:14.110978949Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:14.191681892Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:14.270361665Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:14.35102496Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:14.434679269Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:14.511428862Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:14.591334588Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:14.670653498Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:14.75311238Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:14.831105752Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:14.910972566Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:14.990912948Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:15.071456884Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:15.151389554Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:15.231359953Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:15.31331141Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:15.391010797Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:15.470658123Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:15.551729196Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:15.630891625Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:15.726316992Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:15.807004127Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:15.888733601Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:15.982328757Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:16.062962676Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:16.14279797Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:16.222937009Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:16.302944432Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:16.382317229Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:16.481238506Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:16.559651782Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:16.638966627Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:16.719032514Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:16.799064257Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:16.878804127Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:16.974450998Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:17.056073591Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:17.134807284Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:17.215199027Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:17.295115889Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:17.375125072Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:17.470711559Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:17.554257867Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:17.636747118Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:17.726002523Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:17.80655161Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:17.886906361Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:17.982262256Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:18.062806672Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:18.142855726Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:18.225620657Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:18.302847467Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:18.382801866Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:18.478393761Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:18.560330147Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:18.638723935Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:18.718773053Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:18.802163361Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:18.878971451Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:18.958661945Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:19.038852856Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:19.118943542Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:19.198808565Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:19.279080436Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:19.3600989Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:19.438743856Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:19.518719343Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:19.598033964Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:19.678893932Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:19.758918699Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:19.838735273Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:19.918787208Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:19.998538438Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:20.078646628Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:20.159962885Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:20.254915899Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:20.335317242Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:20.414781144Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:20.496096761Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:20.574961398Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:20.654915156Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:20.735406227Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:20.818680791Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:20.894831792Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:20.974765614Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:21.0567844Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:21.13515294Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:21.215284267Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:21.294873768Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:21.374960199Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:21.470393918Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:21.552369504Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:21.648228471Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:21.726728756Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:21.806123697Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:21.887160945Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:21.982702569Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:22.06431201Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:22.142879526Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:22.225588713Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:22.303092451Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:22.382723201Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:22.478463801Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:22.560700283Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:22.638909847Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:22.720226263Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:22.798671059Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:22.878272497Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:22.974194889Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:23.05458916Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:23.134531175Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:23.215080678Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:23.297636201Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:23.374914307Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:23.470155578Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:23.550644953Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:23.707443697Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:23.790575029Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:23.869854194Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:23.95472188Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:24.031155281Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:24.110537903Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:24.190932142Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:24.270680972Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:24.350540107Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:24.430513577Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:24.51457115Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:24.590767879Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:24.670324228Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:24.749862882Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:24.830943683Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:24.910724193Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:24.99084432Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:25.074619236Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:25.151328221Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:25.230794619Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:25.310552825Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:25.39069052Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:25.470665783Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:25.550495701Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:25.722706373Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:25.80639457Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:25.886810025Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:25.981752991Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:26.061733374Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:26.142771326Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:26.222770109Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:26.304202941Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:26.382143641Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:26.477778416Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:26.558538544Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:26.715755721Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:26.798334731Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:26.878449866Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:26.975329155Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:27.055028929Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:27.133820798Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:27.21501171Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:27.294667165Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:27.374616763Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:27.470163762Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:27.551959124Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:27.722726914Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:27.807024871Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:27.886281925Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:27.981732508Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:28.06277782Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:28.14244249Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:28.224587644Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:28.302827192Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:28.382463414Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:28.462420884Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:28.558157836Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:28.715206308Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:28.798249383Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:28.880123305Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:28.958452357Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:29.038434116Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:29.118533922Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:29.198396609Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:29.281222596Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:29.361515875Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:29.441504673Z", "value": 71.5},
{"timestamp": "2024-03-25T11:13:29.5189359Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:29.598208441Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:29.678010359Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:29.758325559Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:29.83861759Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:29.918653812Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:30.001430487Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:30.078614705Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:30.158312047Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:30.23850475Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:30.31768478Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:30.397749386Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:30.478327434Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:30.559000329Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:30.715414721Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:30.798245604Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:30.878244451Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:30.97379881Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:31.054304921Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:31.134301016Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:31.215422744Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:31.294604309Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:31.37448146Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:31.469215242Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:31.549683945Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:31.722541691Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:31.806773344Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:31.888155521Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:31.981689013Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:32.062607445Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:32.142350323Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:32.222600434Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:32.302364752Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:32.382587791Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:32.482210637Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:32.589778647Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:32.670615319Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:32.750293173Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:32.829522482Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:32.910159442Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:32.99022312Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:33.074017621Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:33.150335022Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:33.230287564Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:33.310245035Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:33.389830089Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:33.47042964Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:33.552263018Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:33.63425134Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:33.710368324Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:33.790219202Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:33.870076001Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:33.950221376Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:34.030087646Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:34.110204637Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:34.191285181Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:34.271235932Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:34.349709368Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:34.430530872Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:34.510522582Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:34.590750613Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:34.670469523Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:34.749647985Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:34.830154608Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:34.910144815Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:34.990293741Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:35.07140123Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:35.150419179Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:35.232559021Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:35.310313416Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:35.390929863Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:35.470414341Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:35.550706084Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:35.630151298Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:35.72490892Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:35.811791841Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:35.887107481Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:35.981404334Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:36.062204174Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:36.141828908Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:36.222309387Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:36.302141545Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:36.385086125Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:36.477613919Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:36.558098942Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:36.638147613Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:36.718502972Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:36.797490169Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:36.878432121Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:36.975826899Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:37.054613488Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:37.133883534Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:37.214694989Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:37.29487102Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:37.374675403Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:37.469536801Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:37.550147872Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:37.629815582Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:37.725637782Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:37.805388596Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:37.885528083Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:37.98107601Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:38.061732458Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:38.145440654Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:38.223063177Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:38.301894214Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:38.381841444Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:38.477434492Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:38.558359932Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:38.638099706Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:38.719579195Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:38.797875543Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:38.878279574Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:38.957263507Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:39.037771763Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:39.11837365Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:39.197879952Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:39.279986418Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:39.359675024Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:39.438388045Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:39.518072491Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:39.597992233Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:39.678075784Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:39.757745414Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:39.840605993Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:39.91820906Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:39.997338977Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:40.07781792Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:40.158174432Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:40.238140798Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:40.318059901Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:40.401223872Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:40.478178618Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:40.558137625Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:40.637764599Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:40.718494294Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:40.798599797Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:40.877817747Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:40.976714703Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:41.053715689Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:41.133468327Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:41.213627334Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:41.294431334Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:41.373409123Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:41.469083706Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:41.552039774Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:41.631442043Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:41.725488816Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:41.806298544Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:41.885730638Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:41.983100424Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:42.062013317Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:42.144227015Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:42.221880898Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:42.302401025Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:42.38372701Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:42.477415798Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:42.557753301Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:42.637868212Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:42.721399576Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:42.798405138Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:42.877739472Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:42.975494891Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:43.053278118Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:43.133810213Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:43.213624355Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:43.294705092Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:43.373407488Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:43.468972248Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:43.549597559Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:43.629756054Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:43.709566964Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:43.789717331Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:43.872803607Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:43.949823857Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:44.029631727Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:44.109746606Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:44.18971454Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:44.269293578Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:44.351866285Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:44.435231249Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:44.510355496Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:44.589223941Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:44.669598404Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:44.749258434Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:44.829576449Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:44.909402175Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:44.991531521Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:45.069832733Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:45.149648412Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:45.229637242Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:45.309688409Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:45.389218839Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:45.46965167Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:45.550444438Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:45.629758804Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:45.725427819Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:45.80565025Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:45.885648809Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:45.981034432Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:46.063961443Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:46.141772062Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:46.222089725Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:46.301735163Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:46.381303641Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:46.476585744Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:46.557745328Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:46.643914105Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:46.717600621Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:46.797789804Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:46.878033739Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:46.973306818Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:47.054740227Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:47.133804512Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:47.230259673Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:47.309565814Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:47.389722517Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:47.469205523Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:47.549294194Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:47.631002067Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:47.752525044Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:47.837232346Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:47.917511225Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:47.998563513Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:48.077092085Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:48.157424052Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:48.237663411Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:48.317190065Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:48.398754802Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:48.477661967Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:48.557100269Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:48.637768973Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:48.717669003Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:48.797512746Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:48.877558664Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:48.961271533Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:49.038759399Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:49.118349061Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:49.19965031Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:49.27763549Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:49.357783648Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:49.437469375Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:49.520704706Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:49.597312732Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:49.676895226Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:49.757617657Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:49.83775708Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:49.917555095Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:49.997182069Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:50.079315671Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:50.157224498Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:50.242576729Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:50.317442864Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:50.39730123Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:50.477173452Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:50.557129227Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:50.644530805Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:50.739102283Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:50.813469025Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:50.892970847Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:50.973078557Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:51.052821884Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:51.133032155Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:51.215411965Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:51.293131704Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:51.372976982Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:51.468661198Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:51.549781038Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:51.629376908Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:51.724506659Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:51.807845319Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:51.885273921Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:51.980515128Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:52.063935996Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:52.156693199Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:52.237189294Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:52.317609262Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:52.400841649Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:52.477078922Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:52.556925161Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:52.636958727Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:52.717459335Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:52.796989317Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:52.878220453Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:52.975459679Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:53.053154234Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:53.132942712Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:53.21355484Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:53.293350518Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:53.373393077Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:53.469047788Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:53.550852462Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:53.629377642Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:53.709272585Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:53.789191911Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:53.86935927Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:53.950807015Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:54.030269349Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:54.110288324Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:54.189277505Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:54.269435232Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:54.349400798Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:54.429184924Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:54.509266139Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:54.589559194Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:54.673336671Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:54.749226007Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:54.82923647Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:54.909418133Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:54.988931283Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:55.07167295Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:55.149525073Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:55.230432689Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:55.309615726Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:55.389447821Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:55.469319723Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:55.549524106Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:55.629175848Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:55.724677151Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:55.810165127Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:55.885435838Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:55.980706325Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:56.060839252Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:56.141428499Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:56.22148565Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:56.301392592Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:56.382349393Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:56.47683063Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:56.557398886Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:56.637194948Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:56.717495971Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:56.797204257Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:56.87737104Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:56.973841081Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:57.053418583Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:57.132818549Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:57.213587445Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:57.293397811Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:57.373317745Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:57.470304715Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:57.549343048Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:57.629069318Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:57.725102238Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:57.804658044Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:57.885246812Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:57.980600723Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:58.061416819Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:58.141147345Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:58.220731119Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:58.301374031Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:58.381372493Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:58.47671162Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:58.557325572Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:58.638475972Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:58.717312449Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:58.797054655Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:58.877191582Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:58.957089053Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:59.037050779Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:59.117061882Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:59.199608669Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:59.276745015Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:59.356754422Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:59.437061525Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:59.517211412Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:59.598160564Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:59.677780306Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:59.759556275Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:59.837386511Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:59.916743244Z", "value": 71.7},
{"timestamp": "2024-03-25T11:13:59.997281164Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:00.077023882Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:00.157164393Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:00.236939047Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:00.319426634Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:00.396792804Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:00.477139203Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:00.556988162Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:00.637013441Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:00.717363936Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:00.797153854Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:00.880852963Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:00.973070869Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:01.052800979Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:01.133186802Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:01.213444049Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:01.29338472Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:01.373499663Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:01.470667368Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:01.549348293Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:01.628958851Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:01.724548634Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:01.80505369Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:01.886967612Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:01.9807332Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:02.063679283Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:02.141149454Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:02.221186797Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:02.300986315Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:02.38101777Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:02.476595489Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:02.557295521Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:02.640080132Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:02.717422495Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:02.796996765Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:02.877090299Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:02.973328788Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:03.052954738Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:03.133190609Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:03.216551829Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:03.293179342Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:03.373099053Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:03.468472772Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:03.548987491Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:03.629051266Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:03.708996737Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:03.790436033Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:03.869026494Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:03.949119613Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:04.028940795Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:04.108972826Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:04.188970969Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:04.269040023Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:04.355830209Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:04.444516077Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:04.524664908Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:04.606315853Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:04.689360113Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:04.7647866Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:04.844972647Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:04.926737545Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:05.005028453Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:05.084871651Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:05.165030338Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:05.244939521Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:05.324928575Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:05.404832222Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:05.492062216Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:05.580626324Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:05.661033587Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:05.74104629Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:05.820689744Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:05.900878319Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:05.981022894Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:06.063888593Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:06.141326156Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:06.221028266Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:06.300878249Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:06.380665383Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:06.476471839Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:06.55691811Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:06.638760928Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:06.717188508Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:06.796680122Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:06.87663932Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:06.972490128Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:07.052829871Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:07.13290347Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:07.231863403Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:07.309549926Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:07.388948164Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:07.469446755Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:07.548949857Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:07.628935584Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:07.724332247Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:07.805854296Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:07.884215252Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:07.980213516Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:08.060842187Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:08.141240011Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:08.222158379Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:08.301758185Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:08.380548966Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:08.476355709Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:08.558242079Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:08.637107516Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:08.71676185Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:08.797134201Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:08.879429756Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:08.957388215Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:09.037351542Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:09.117172276Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:09.197108435Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:09.277122993Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:09.356857904Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:09.437006639Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:09.516808557Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:09.596948108Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:09.676672618Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:09.756984681Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:09.836708168Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:09.916797414Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:09.999768906Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:10.076291651Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:10.156307106Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:10.236620129Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:10.316960064Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:10.396818367Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:10.476786429Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:10.558756191Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:10.63662185Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:10.717171034Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:10.79674188Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:10.876710039Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:10.97213947Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:11.052627757Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:11.134485679Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:11.228150819Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:11.308504482Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:11.388635777Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:11.469091777Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:11.548616447Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:11.628694461Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:11.728110107Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:11.80443458Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:11.884835059Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:11.980070378Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:12.060216873Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:12.140311144Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:12.221189032Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:12.303354698Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:12.381105061Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:12.476254812Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:12.556614683Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:12.636419897Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:12.718156763Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:12.796670775Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:12.87920905Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:12.974800913Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:13.052737101Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:13.132559531Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:13.228518531Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:13.308382689Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:13.388104224Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:13.469520097Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:13.548801982Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:13.629098109Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:13.708572219Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:13.788907866Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:13.868643033Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:13.948503351Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:14.032451196Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:14.10933215Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:14.19028863Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:14.26873365Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:14.348626321Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:14.428667632Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:14.508498798Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:14.592027058Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:14.668772268Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:14.748337258Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:14.828624329Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:14.908602184Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:14.989430312Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:15.071388714Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:15.149569733Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:15.228686627Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:15.308705953Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:15.388340768Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:15.468521278Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:15.549342526Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:15.62874438Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:15.727790969Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:15.804658195Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:15.884516529Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:15.980031593Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:16.0607866Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:16.140774951Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:16.220735078Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:16.30173799Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:16.380576163Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:16.475857338Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:16.556701466Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:16.639694429Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:16.716378103Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:16.796415414Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:16.878180375Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:16.972117548Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:17.052354027Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:17.132509578Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:17.227867425Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:17.308365184Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:17.388341631Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:17.468778462Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:17.547927484Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:17.628748348Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:17.723323282Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:17.804293778Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:17.885004978Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:17.980066312Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:18.062451627Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:18.140492646Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:18.222962825Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:18.300518052Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:18.380192834Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:18.475728729Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:18.556258361Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:18.63887766Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:18.716862519Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:18.796552789Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:18.876378068Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:18.956384211Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:19.036429777Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:19.116511152Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:19.198490578Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:19.276753358Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:19.356413388Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:19.436515211Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:19.51636849Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:19.596489032Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:19.676052902Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:19.757219623Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:19.836422948Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:19.916172739Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:19.99649837Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:20.07604656Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:20.156421599Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:20.238309409Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:20.331175572Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:20.412771061Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:20.492390163Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:20.57233173Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:20.652343281Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:20.731890479Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:20.812538447Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:20.892340365Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:20.972916877Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:21.052463851Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:21.132468265Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:21.227388416Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:21.308292544Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:21.390921411Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:21.469118782Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:21.548366716Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:21.627830298Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:21.708948346Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:21.788940857Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:21.867912822Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:21.966853971Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:22.044507406Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:22.124379404Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:22.219820324Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:22.300347043Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:22.380598626Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:22.475873913Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:22.558979485Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:22.636383447Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:22.716549014Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:22.796526581Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:22.875740531Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:22.972053611Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:23.052454986Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:23.132654985Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:23.227617344Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:23.308056223Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:23.388414463Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:23.46867475Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:23.548135228Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:23.629784477Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:23.71149731Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:23.788516568Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:23.86809743Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:23.947960597Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:24.02797842Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:24.108135123Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:24.188261106Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:24.271161365Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:24.348447951Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:24.428133965Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:24.508193644Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:24.588347563Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:24.668082858Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:24.74812516Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:24.829582153Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:24.908510374Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:24.988582821Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:25.067904707Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:25.148116738Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:25.228085441Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:25.308204864Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:25.389713089Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:25.468276285Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:25.548225468Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:25.630554654Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:25.72367653Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:25.804077265Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:25.884232176Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:25.983297677Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:26.060654151Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:26.139556548Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:26.220487013Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:26.300086915Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:26.381183043Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:26.475496025Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:26.562150946Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:26.635888503Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:26.716241462Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:26.796193205Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:26.877083157Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:26.972461196Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:27.052112778Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:27.135223438Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:27.228460641Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:27.308104096Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:27.387898046Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:27.468869022Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:27.548323836Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:27.628135579Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:27.72503762Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:27.804050641Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:27.883937648Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:27.965351121Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:28.061178441Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:28.140144454Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:28.220511717Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:28.300345475Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:28.380327458Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:28.475637817Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:28.555940728Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:28.637284313Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:28.716363894Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:28.796184085Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:28.876481076Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:28.95600933Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:29.036125937Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:29.115795087Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:29.1969748Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:29.276108205Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:29.355445579Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:29.438989743Z", "value": 71.7},
{"timestamp": "2024-03-25T11:14:29.516393898Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:29.595955272Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:29.676027783Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:29.756123174Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:29.835924708Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:29.916014947Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:29.997987973Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:30.077242466Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:30.15631584Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:30.236173918Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:30.315988509Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:30.396061723Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:30.475692762Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:30.557008858Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:30.635626167Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:30.716134806Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:30.796028245Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:30.875991444Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:30.972070796Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:31.051878954Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:31.133190379Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:31.227511169Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:31.30780832Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:31.387930623Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:31.467770429Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:31.547877948Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:31.634340869Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:31.723770099Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:31.80389109Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:31.88392456Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:31.979446216Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:32.060032711Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:32.139890758Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:32.222776649Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:32.300058852Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:32.379840674Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:32.475488154Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:32.558314845Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:32.636377241Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:32.716506232Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:32.798548986Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:32.87611138Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:32.972089644Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:33.051868651Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:33.132119914Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:33.227160929Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:33.308111073Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:33.391203716Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:33.483284758Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:33.564060534Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:33.643546452Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:33.723649043Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:33.804257747Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:33.885662452Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:33.96543045Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:34.043991631Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:34.123784429Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:34.203809388Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:34.283844843Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:34.36412257Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:34.44375748Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:34.524579464Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:34.603843974Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:34.683298436Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:34.763781987Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:34.844242883Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:34.924397442Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:35.004023712Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:35.084162079Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:35.164875039Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:35.244043836Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:35.323741562Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:35.403939449Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:35.484363673Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:35.563768214Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:35.644935063Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:35.723858132Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:35.806401015Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:35.883466353Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:35.979573865Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:36.059928105Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:36.139729351Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:36.225491471Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:36.300689798Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:36.379910212Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:36.475273851Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:36.555620986Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:36.63644505Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:36.716131448Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:36.796010327Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:36.876026006Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:36.971341997Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:37.051700908Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:37.13223102Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:37.227091554Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:37.307557665Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:37.390344324Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:37.483125272Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:37.563678775Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:37.645736697Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:37.723333492Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:37.803614003Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:37.883793714Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:37.980196395Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:38.060378762Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:38.139615816Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:38.220348936Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:38.300051686Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:38.379653348Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:38.475178299Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:38.558813024Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:38.644934056Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:38.731326321Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:38.8116164Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:38.891675375Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:38.971210093Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:39.051712909Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:39.131944556Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:39.212240107Z", "value": 70.9}
]