[{"timestamp": "2024-03-25T11:14:39.291597321Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:39.451660391Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:39.851487488Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:39.611784708Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:39.771701026Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:39.931591999Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:40.332013337Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:39.371733864Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:40.091162652Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:39.531626245Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:40.171624987Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:40.412429081Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:39.691851971Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:40.011637182Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:40.254175102Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:40.491754647Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:40.571583029Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:40.651356211Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:40.731688755Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:40.813018612Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:40.891715728Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:40.972014288Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:41.05154603Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:41.131581548Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:41.227398052Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:41.309043654Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:41.390731719Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:41.482965433Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:41.564526522Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:41.644563289Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:41.739727824Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:41.819441294Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:41.899459981Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:41.982615569Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:42.059690699Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:42.139557546Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:42.219095528Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:42.299702567Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:42.379227077Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:42.474937629Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:42.55738656Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:42.635522971Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:42.715701722Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:42.795833945Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:42.875151959Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:42.9714404Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:43.054235347Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:43.132055086Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:43.2268769Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:43.307061764Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:43.387500323Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:43.468003331Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:43.547411552Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:43.628529537Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:43.707443166Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:43.787022044Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:43.867114939Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:43.947124474Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:44.027462169Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:44.10733308Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:44.191319101Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:44.267582998Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:44.346859347Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:44.426991218Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:44.507335538Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:44.587383248Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:44.667483247Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:44.754499705Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:44.842998149Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:44.923308101Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:45.002910883Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:45.083412194Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:45.163449121Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:45.243416576Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:45.325511266Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:45.40360435Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:45.483544028Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:45.5642951Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:45.643758234Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:45.723433081Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:45.803393495Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:45.884671128Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:45.978947342Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:46.059415341Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:46.139725292Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:46.219655787Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:46.299481769Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:46.381548716Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:46.47649357Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:46.555708063Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:46.635082141Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:46.716185918Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:46.795413595Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:46.875916859Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:46.970875985Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:47.052640371Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:47.131450096Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:47.226715783Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:47.307214022Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:47.387425734Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:47.467691429Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:47.546692994Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:47.631029736Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:47.72364217Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:47.803316281Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:47.885199514Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:47.979040719Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:48.076607786Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:48.155455783Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:48.239312396Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:48.315711909Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:48.395223875Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:48.475354562Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:48.555293568Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:48.635217407Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:48.715587294Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:48.798615298Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:48.874959259Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:48.955159418Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:49.035341465Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:49.115176472Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:49.195166326Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:49.275176085Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:49.357722424Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:49.435396147Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:49.515614578Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:49.595756401Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:49.675406255Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:49.754702573Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:49.83599371Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:49.921262741Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:49.995312202Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:50.076325611Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:50.155726185Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:50.235823656Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:50.314843941Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:50.394890884Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:50.480813164Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:50.555238626Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:50.712312699Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:50.795663039Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:50.890462197Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:50.971278805Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:51.050634131Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:51.133789527Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:51.226418185Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:51.306866633Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:51.387027688Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:51.467097351Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:51.547010246Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:51.720620409Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:51.806180032Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:51.88303513Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:51.978969906Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:52.058832817Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:52.138951664Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:52.219045455Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:52.298776493Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:52.379782957Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:52.474510691Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:52.556707974Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:52.712322108Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:52.794471679Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:52.874769086Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:52.971326295Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:53.052570168Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:53.130827636Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:53.211817652Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:53.290980945Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:53.371493745Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:53.467456937Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:53.547312264Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:53.704000096Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:53.787084196Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:53.867112131Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:53.94775197Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:54.02723664Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:54.107809376Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:54.187697919Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:54.267158461Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:54.347084763Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:54.427729467Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:54.507147897Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:54.587129624Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:54.668690105Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:54.74762591Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:54.827034964Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:54.907004499Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:54.986992881Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:55.067320369Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:55.147438096Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:55.226974766Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:55.308443727Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:55.387151564Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:55.466957002Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:55.547268297Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:55.719216122Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:55.803095167Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:55.883084286Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:55.978665653Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:56.059210197Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:56.138993299Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:56.219322355Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:56.299127121Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:56.379153584Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:56.475221512Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:56.556174217Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:56.712026368Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:56.795267908Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:56.875175042Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:56.970586041Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:57.051283321Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:57.131011544Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:57.230111413Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:57.307006127Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:57.38762299Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:57.467298317Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:57.5476651Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:57.719197852Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:57.802395648Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:57.885685668Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:57.978589079Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:58.059003447Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:58.139205302Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:58.219170996Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:58.298844723Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:58.378692529Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:58.475823851Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:58.555077385Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:58.63540628Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:58.715686471Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:58.795858342Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:58.874909508Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:58.954779618Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:59.035487458Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:59.114324767Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:59.195238144Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:59.274791262Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:59.354864701Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:59.434397659Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:59.51484889Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:59.597192861Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:59.674898552Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:59.754953879Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:59.834898901Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:59.914394547Z", "value": 70.9},
{"timestamp": "2024-03-25T11:14:59.994764147Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:00.074874802Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:00.161011418Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:00.237168883Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:00.31472859Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:00.394708589Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:00.487675936Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:00.57348564Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:00.653764391Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:00.750760865Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:00.826673241Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:00.906842137Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:00.98718012Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:01.096908998Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:01.179295112Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:01.25989876Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:01.342902924Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:01.41884538Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:01.498416322Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:01.578411137Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:01.658519808Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:01.739655489Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:01.818655582Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:01.89941507Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:01.978549563Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:02.058682842Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:02.139003674Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:02.219230873Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:02.299001335Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:02.379096054Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:02.475398767Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:02.554318892Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:02.635152588Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:02.714756426Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:02.794484201Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:02.874734952Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:02.970362239Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:03.055283782Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:03.13123731Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:03.226250581Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:03.306511124Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:03.386709331Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:03.483320717Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:03.563369579Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:03.645545614Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:03.722460456Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:03.802409222Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:03.882138917Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:03.962331268Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:04.043804005Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:04.122314882Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:04.20327453Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:04.284492355Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:04.362699647Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:04.442956222Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:04.522891837Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:04.602706619Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:04.684214108Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:04.763884859Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:04.842456503Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:04.922358806Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:05.003256214Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:05.083145845Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:05.162687539Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:05.242390545Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:05.326042134Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:05.402931056Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:05.483049135Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:05.562309516Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:05.64269534Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:05.72270417Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:05.802669641Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:05.889265523Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:05.979151105Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:06.058521247Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:06.139342783Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:06.219261662Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:06.299264348Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:06.386313478Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:06.47407925Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:06.556101076Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:06.635047345Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:06.714622479Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:06.795451567Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:06.875016429Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:06.970733317Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:07.05065674Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:07.13050077Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:07.226264698Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:07.307019386Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:07.386712792Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:07.481860463Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:07.563716561Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:07.643040975Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:07.723052782Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:07.803253453Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:07.882164618Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:07.978910979Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:08.058319265Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:08.138843201Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:08.219489889Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:08.298558398Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:08.378850621Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:08.474321013Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:08.554472276Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:08.634540051Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:08.715969428Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:08.794771857Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:08.874515471Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:08.954920302Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:09.034013036Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:09.114120139Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:09.194412618Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:09.278489519Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:09.35482884Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:09.434938151Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:09.51474199Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:09.594981189Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:09.674447203Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:09.754329538Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:09.836349028Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:09.914518176Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:09.994471455Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:10.07484707Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:10.154591836Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:10.234157178Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:10.314373626Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:10.395424794Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:10.476200154Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:10.554453526Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:10.634428725Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:10.7146333Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:10.794891475Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:10.874442962Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:10.972673165Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:11.050472169Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:11.130663752Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:11.225588798Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:11.305787805Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:11.386465821Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:11.481244532Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:11.565835866Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:11.642532275Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:11.72238917Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:11.802447249Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:11.883372817Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:11.978644008Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:12.058415783Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:12.140902793Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:12.218536485Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:12.298398979Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:12.378088353Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:12.473817305Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:12.554523993Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:12.634835577Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:12.716681818Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:12.79460751Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:12.874272436Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:12.970995085Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:13.050207115Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:13.129726793Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:13.210412361Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:13.29270494Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:13.370063814Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:13.465291453Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:13.546553182Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:13.626699613Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:13.705826715Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:13.786857051Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:13.867836379Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:13.946576824Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:14.026388471Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:14.106129845Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:14.186288084Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:14.266387571Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:14.346434994Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:14.427584563Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:14.506098511Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:14.586322351Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:14.666193325Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:14.746125228Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:14.826389547Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:14.906275402Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:14.986873354Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:15.067283017Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:15.146404135Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:15.226375429Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:15.30627866Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:15.386144067Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:15.466245538Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:15.549403301Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:15.626025023Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:15.721577238Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:15.802361911Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:15.882281941Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:15.977840269Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:16.058232428Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:16.140814543Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:16.218919499Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:16.299184394Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:16.3783274Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:16.473598943Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:16.554480959Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:16.634172189Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:16.715970815Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:16.794643164Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:16.874667611Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:16.969603377Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:17.050412305Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:17.130251088Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:17.225432711Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:17.306815976Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:17.386281254Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:17.481432765Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:17.56283859Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:17.642603708Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:17.724933247Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:17.804689725Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:17.882155992Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:17.977619664Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:18.058336592Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:18.138260462Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:18.218369869Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:18.298337196Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:18.381053455Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:18.473817922Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:18.554282722Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:18.634151169Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:18.713727327Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:18.794183742Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:18.875036318Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:18.955510078Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:19.034376603Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:19.114162522Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:19.193581048Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:19.27553945Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:19.354304406Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:19.434249109Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:19.514566261Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:19.594148563Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:19.675230867Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:19.753321007Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:19.834229167Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:19.913408237Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:19.994114477Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:20.075038413Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:20.15474574Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:20.234515754Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:20.313860296Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:20.393531142Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:20.474619271Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:20.553851812Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:20.635348486Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:20.729627451Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:20.809549498Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:20.890116218Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:20.9698286Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:21.049866903Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:21.131688217Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:21.226491631Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:21.306107277Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:21.387252494Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:21.481453635Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:21.562040355Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:21.64211085Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:21.721484576Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:21.804129827Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:21.882229631Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:21.977143829Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:22.057419029Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:22.138170005Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:22.21821938Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:22.297853298Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:22.380469557Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:22.473592425Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:22.553798504Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:22.634500104Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:22.729078782Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:22.809648637Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:22.890347005Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:22.972029535Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:23.051312669Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:23.129772377Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:23.225279952Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:23.306137393Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:23.386180048Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:23.481479975Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:23.564394474Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:23.64227239Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:23.721755012Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:23.801738243Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:23.881820066Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:23.961790976Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:24.042228576Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:24.124469474Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:24.201586141Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:24.283505727Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:24.362249627Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:24.44181193Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:24.521812536Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:24.678770353Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:24.763827192Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:24.842332373Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:24.922100755Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:25.00176421Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:25.081807472Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:25.161802959Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:25.24137243Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:25.324719186Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:25.402047916Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:25.482093611Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:25.563299628Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:25.642183337Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:25.721787335Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:25.801822182Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:25.885854796Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:25.977518397Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:26.057859036Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:26.138136636Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:26.218164155Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:26.297422648Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:26.378273976Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:26.477968631Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:26.554368816Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:26.711125704Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:26.793643051Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:26.874432875Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:26.96954525Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:27.049678017Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:27.132946181Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:27.22545404Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:27.30521583Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:27.385489078Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:27.480981293Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:27.561626605Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:27.641853612Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:27.724962096Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:27.823836077Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:27.898157251Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:27.977761857Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:28.057588416Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:28.137666527Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:28.218206366Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:28.30110173Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:28.378093212Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:28.473172051Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:28.553553906Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:28.633703569Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:28.716577429Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:28.794134576Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:28.874716367Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:28.953747021Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:29.033787788Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:29.113553962Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:29.193815401Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:29.273556584Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:29.356037963Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:29.433456421Z", "value": 70.9},
{"timestamp": "2024-03-25T11:15:29.513971685Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:29.593680324Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:29.673826691Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:29.753701921Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:29.833811776Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:29.914886241Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:29.99362483Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:30.073721917Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:30.153601628Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:30.233836923Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:30.31380169Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:30.393633272Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:30.474748185Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:30.554305207Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:30.7110772Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:30.793594355Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:30.873578865Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:30.969234761Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:31.050507338Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:31.132161163Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:31.225285151Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:31.305682335Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:31.385567773Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:31.481019093Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:31.563051415Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:31.641171155Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:31.723909078Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:31.802529075Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:31.881611312Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:31.977442952Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:32.057537991Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:32.137886439Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:32.217743301Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:32.29916375Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:32.377767267Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:32.473281082Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:32.55359033Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:32.712082709Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:32.793025942Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:32.873635093Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:32.971146256Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:33.049505804Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:33.12988094Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:33.224941411Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:33.305544802Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:33.385812962Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:33.480877528Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:33.563430523Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:33.642062328Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:33.727870112Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:33.805371451Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:33.881790132Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:33.961473651Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:34.040983569Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:34.122607634Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:34.201753456Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:34.281506638Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:34.365101363Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:34.44161758Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:34.521525867Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:34.678377348Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:34.76332865Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:34.841453542Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:34.921605061Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:35.001885445Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:35.081463651Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:35.161500322Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:35.241570977Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:35.323327587Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:35.401397598Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:35.481692318Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:35.561251132Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:35.641367035Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:35.724364799Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:35.801670073Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:35.883158747Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:35.976796943Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:36.057643759Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:36.137654158Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:36.217854029Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:36.29768382Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:36.377520171Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:36.476369959Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:36.553562114Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:36.633464641Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:36.715836259Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:36.793789023Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:36.873529405Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:36.968920245Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:37.04939986Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:37.129236883Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:37.22472977Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:37.306458348Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:37.385505673Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:37.480751712Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:37.56143184Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:37.643142306Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:37.721184798Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:37.800664668Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:37.881090043Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:37.976857875Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:38.057352115Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:38.137055761Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:38.219630708Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:38.2973772Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:38.464513209Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:38.552498788Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:38.633327493Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:38.71338346Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:38.79325533Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:38.876100486Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:38.953674049Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:39.03399488Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:39.11349443Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:39.193765854Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:39.273463228Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:39.353519163Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:39.437101952Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:39.514550586Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:39.593233783Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:39.67326495Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:39.753251253Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:39.833187124Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:39.913848148Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:39.996699959Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:40.074759827Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:40.153391376Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:40.233124494Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:40.313268941Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:40.393335468Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:40.473258987Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:40.553506058Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:40.633286633Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:40.728316608Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:40.809293632Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:40.889172319Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:40.969409278Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:41.050141246Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:41.131453343Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:41.224908979Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:41.305157011Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:41.385045777Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:41.480630057Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:41.561082505Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:41.641098951Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:41.723170474Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:41.801251845Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:41.881165028Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:41.976605852Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:42.058239069Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:42.13727513Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:42.220104734Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:42.297617529Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:42.376967543Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:42.472666319Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:42.553405967Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:42.633061197Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:42.716539025Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:42.794904206Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:42.873359882Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:42.96881565Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:43.049319169Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:43.12902256Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:43.224615863Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:43.306025862Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:43.387795609Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:43.480308767Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:43.56108728Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:43.641325729Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:43.722828723Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:43.81625942Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:43.896915661Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:43.979904162Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:44.057058798Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:44.13696441Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:44.217112742Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:44.297026258Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:44.387906941Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:44.472592407Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:44.555513067Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:44.633560913Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:44.712580954Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:44.792593094Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:44.872928627Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:44.953023327Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:45.033151115Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:45.114934235Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:45.193203778Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:45.273066605Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:45.353210392Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:45.433027907Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:45.513144975Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:45.592491097Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:45.678271829Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:45.753295378Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:45.832964316Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:45.913108104Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:45.99325538Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:46.074182723Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:46.152993931Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:46.234750587Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:46.313340547Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:46.393028749Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:46.473211354Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:46.552954564Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:46.633300305Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:46.715494883Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:46.809841241Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:46.88917085Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:46.970556498Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:47.049059481Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:47.129222533Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:47.224395837Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:47.307492273Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:47.387755198Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:47.480447886Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:47.560838203Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:47.640969607Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:47.720884338Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:47.803738341Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:47.880897832Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:47.979581579Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:48.057051823Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:48.136867385Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:48.217181189Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:48.296955408Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:48.377385404Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:48.4724677Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:48.557857839Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:48.633212205Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:48.71267167Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:48.79288477Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:48.872509324Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:48.952841944Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:49.032853411Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:49.114748372Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:49.19299641Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:49.272854981Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:49.352823919Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:49.433053947Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:49.512787781Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:49.593032369Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:49.689437388Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:49.76896959Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:49.848881473Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:49.92833457Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:50.010218555Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:50.088740577Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:50.168403883Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:50.250405884Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:50.330352615Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:50.408579692Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:50.488823768Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:50.568445858Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:50.649159471Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:50.729660475Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:50.813391153Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:50.888659662Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:50.96843852Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:51.048256642Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:51.130394675Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:51.224091878Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:51.304335153Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:51.386856483Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:51.480496886Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:51.560622977Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:51.640511563Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:51.720709783Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:51.800547169Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:51.880365099Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:51.978551627Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:52.056614512Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:52.13649289Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:52.216870214Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:52.296552623Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:52.376443513Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:52.472114738Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:52.553079391Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:52.632505608Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:52.715728572Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:52.792615613Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:52.872633256Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:52.967986495Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:53.048379435Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:53.129012983Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:53.223917101Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:53.304559225Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:53.384359363Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:53.48023366Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:53.561014248Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:53.642337783Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:53.721051517Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:53.800870631Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:53.880797617Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:53.960946012Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:54.041073254Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:54.120715152Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:54.203333025Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:54.28081562Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:54.361863729Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:54.440875961Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:54.520681218Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:54.600718252Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:54.680517782Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:54.762208933Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:54.840943052Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:54.920746325Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:55.000951008Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:55.080799465Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:55.160729523Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:55.240642877Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:55.321374153Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:55.400824817Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:55.480614395Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:55.560702021Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:55.640717359Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:55.720893434Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:55.800763139Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:55.883667446Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:55.976445861Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:56.057296593Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:56.136725657Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:56.216933188Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:56.296676493Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:56.379240638Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:56.47237787Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:56.552721049Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:56.632575747Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:56.713012878Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:56.792916119Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:56.872590624Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:56.968214103Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:57.050982537Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:57.128749356Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:57.224069827Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:57.30468571Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:57.3846062Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:57.481305554Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:57.56066633Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:57.643911053Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:57.720783917Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:57.801244152Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:57.880764513Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:57.976173911Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:58.056510818Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:58.13678382Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:58.218714555Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:58.296573278Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:58.376728008Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:58.472332767Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:58.556325652Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:58.633869879Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:58.712722493Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:58.793570825Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:58.872842352Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:58.952472952Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:59.032546434Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:59.112970188Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:59.192784789Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:59.272498558Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:59.355527568Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:59.432798385Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:59.512553114Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:59.59374023Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:59.673021102Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:59.759007176Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:59.834507364Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:59.913568043Z", "value": 71.1},
{"timestamp": "2024-03-25T11:15:59.993498484Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:00.072869755Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:00.152919973Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:00.232403916Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:00.312196501Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:00.392735167Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:00.474801871Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:00.552408913Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:00.632894875Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:00.727409007Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:00.808820284Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:00.888503588Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:00.969052783Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:01.049510713Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:01.128630655Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:01.223867093Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:01.30464976Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:01.384710025Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:01.48105773Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:01.560791274Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:01.643355706Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:01.720528219Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:01.800263779Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:01.880685069Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:01.975994339Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:02.056431181Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:02.136486774Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:02.219227751Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:02.296483815Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:02.376903025Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:02.472074278Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:02.552348304Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:02.632417913Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:02.712894787Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:02.794816081Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:02.872088402Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:02.968016489Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:03.048450451Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:03.128516124Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:03.223861297Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:03.304329627Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:03.387284364Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:03.479857721Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:03.560681412Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:03.640467564Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:03.720319573Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:03.800510942Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:03.880389542Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:03.961592946Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:04.040468791Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:04.120548512Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:04.201187242Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:04.280561297Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:04.360185112Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:04.441158883Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:04.521323852Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:04.600369778Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:04.679860761Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:04.760014178Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:04.840364171Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:04.920451956Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:05.002892515Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:05.080637669Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:05.160484685Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:05.240342293Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:05.320259997Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:05.400223813Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:05.480615982Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:05.561293529Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:05.640757311Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:05.720387847Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:05.800055534Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:05.880233399Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:05.975847116Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:06.055823828Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:06.140309929Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:06.216704103Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:06.296575119Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:06.381005252Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:06.472365965Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:06.552236788Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:06.632371453Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:06.728649364Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:06.80842614Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:06.888376548Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:06.968614508Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:07.049014773Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:07.127899738Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:07.208679236Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:07.289887952Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:07.368307923Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:07.463934248Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:07.544175249Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:07.624268697Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:07.719178828Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:07.800109367Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:07.882155813Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:07.975991605Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:08.056352894Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:08.136297189Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:08.216830158Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:08.296466901Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:08.376519005Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:08.475141211Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:08.552392986Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:08.632310274Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:08.712231497Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:08.793087764Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:08.872216857Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:08.952168257Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:09.040784193Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:09.127939965Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:09.208230246Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:09.288376206Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:09.368362773Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:09.448229053Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:09.527956803Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:09.610074609Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:09.688242995Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:09.768143515Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:09.848068898Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:09.927660936Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:10.008109777Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:10.088335001Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:10.169818053Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:10.24839636Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:10.328148559Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:10.415153643Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:10.503594186Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:10.584183444Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:10.664534076Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:10.747586476Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:10.824441803Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:10.904151057Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:10.984161049Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:11.064143264Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:11.144170759Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:11.224103886Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:11.308554882Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:11.384288221Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:11.479209584Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:11.560186586Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:11.640100257Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:11.720511113Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:11.800114863Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:11.881014777Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:11.975528746Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:12.056099827Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:12.135999834Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:12.216797539Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:12.296243209Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:12.37581803Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:12.471937796Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:12.551726506Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:12.632089971Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:12.727553414Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:12.808072847Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:12.888048534Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:12.968511262Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:13.049217319Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:13.128156139Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:13.224780322Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:13.304106663Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:13.383556524Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:13.479189472Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:13.559981929Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:13.640712466Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:13.720350488Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:13.800051614Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:13.880062373Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:13.960163756Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:14.039418289Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:14.119750329Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:14.203380554Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:14.287049851Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:14.375225434Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:14.456982662Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:14.536420587Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:14.615991632Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:14.695763702Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:14.776179102Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:14.856256389Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:14.935858091Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:15.015610513Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:15.096256121Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:15.175966815Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:15.255967269Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:15.339219029Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:15.416160371Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:15.495940921Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:15.57593824Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:15.655835462Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:15.735462827Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:15.815960659Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:15.896202331Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:15.975972064Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:16.055887015Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:16.135978413Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:16.216104116Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:16.296117467Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:16.376012961Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:16.473658106Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:16.552085084Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:16.631790273Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:16.727277748Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:16.807527355Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:16.887797667Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:16.96815617Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:17.050398039Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:17.127934166Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:17.223319528Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:17.304143153Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:17.383925399Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:17.479320873Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:17.560441715Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:17.639904599Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:17.721609442Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:17.799693379Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:17.879658473Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:17.975866782Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:18.056299302Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:18.139436597Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:18.216183121Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:18.295799094Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:18.375941117Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:18.471415375Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:18.55173359Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:18.631903741Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:18.714606123Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:18.791949129Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:18.871882767Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:18.951615444Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:19.032075836Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:19.111766977Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:19.192274312Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:19.272097133Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:19.35155477Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:19.431655192Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:19.511860222Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:19.592114341Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:19.671965643Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:19.751823472Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:19.835653505Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:19.912135261Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:19.995337036Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:20.072707466Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:20.151906157Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:20.231860403Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:20.311759448Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:20.393801412Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:20.472051397Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:20.551657769Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:20.63188456Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:20.727223746Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:20.807273415Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:20.888902738Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:20.969586458Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:21.047968027Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:21.127332702Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:21.223032177Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:21.303855481Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:21.383818622Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:21.47921432Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:21.562359039Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:21.640532831Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:21.719974435Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:21.800055881Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:21.879650797Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:21.975174623Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:22.055712454Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:22.137886354Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:22.216450739Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:22.295899831Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:22.375852092Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:22.471274958Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:22.551748053Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:22.631781306Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:22.728119982Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:22.807707347Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:22.888271194Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:22.968013822Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:23.047743555Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:23.127658792Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:23.222718424Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:23.304569923Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:23.383666725Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:23.479164599Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:23.560587168Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:23.639725507Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:23.719552584Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:23.799552333Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:23.880538677Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:23.960399866Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:24.039641917Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:24.119603074Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:24.199577383Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:24.279031306Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:24.359740274Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:24.442775263Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:24.51984774Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:24.599638497Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:24.680082599Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:24.759327082Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:24.839516495Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:24.919649365Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:25.000674813Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:25.080662754Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:25.159651588Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:25.239773385Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:25.319589773Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:25.399300977Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:25.479194134Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:25.565134316Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:25.64001933Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:25.719863815Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:25.799646123Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:25.879602064Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:25.975076993Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:26.055568295Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:26.138007091Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:26.21587573Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:26.295423061Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:26.375319097Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:26.471673325Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:26.568271265Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:26.647867077Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:26.728213579Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:26.807265901Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:26.888840406Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:26.967882008Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:27.047443547Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:27.127518848Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:27.208077158Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:27.290802483Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:27.367853327Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:27.46279859Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:27.543763973Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:27.71632309Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:27.799076991Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:27.879284292Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:27.976270361Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:28.055354075Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:28.135694208Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:28.215828997Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:28.295491433Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:28.375492749Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:28.471065374Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:28.552320294Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:28.631170311Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:28.711611661Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:28.791582801Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:28.871346389Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:28.951345177Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:29.032672577Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:29.111533634Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:29.191400294Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:29.271609291Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:29.351341039Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:29.43159298Z", "value": 71.1},
{"timestamp": "2024-03-25T11:16:29.511432919Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:29.593263553Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:29.673887431Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:29.751997606Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:29.831609385Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:29.911333676Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:29.991332753Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:30.071756182Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:30.151682426Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:30.23117238Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:30.311464993Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:30.391386565Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:30.471400457Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:30.551318445Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:30.723652825Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:30.808560171Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:30.887483564Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:30.967621168Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:31.048026357Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:31.12767868Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:31.223123752Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:31.303333581Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:31.383569265Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:31.479799748Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:31.561144747Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:31.640453997Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:31.719555759Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:31.79938885Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:31.878961941Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:31.975442504Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:32.055474476Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:32.135408847Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:32.216062869Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:32.295360759Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:32.375335258Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:32.471018283Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:32.552777492Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:32.723617562Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:32.807002631Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:32.889115441Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:32.967640625Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:33.047207859Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:33.127319831Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:33.230277212Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:33.318530071Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:33.399181853Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:33.479727266Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:33.559610085Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:33.639631145Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:33.719300779Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:33.803852668Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:33.880970935Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:33.958879829Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:34.039108217Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:34.119115901Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:34.199145216Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:34.279154116Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:34.362590321Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:34.44022859Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:34.51914699Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:34.6761611Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:34.759074584Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:34.839215484Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:34.919678017Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:34.999420227Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:35.079089126Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:35.159304682Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:35.239325837Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:35.319689585Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:35.399204819Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:35.479054422Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:35.562553027Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:35.639271933Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:35.71968813Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:35.798781218Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:35.878711685Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:35.974837079Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:36.055221851Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:36.136328225Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:36.215675714Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:36.295210084Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:36.378339792Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:36.471108408Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:36.551258523Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:36.723413764Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:36.81027849Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:36.887168117Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:36.967409497Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:37.047059931Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:37.127274366Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:37.222518348Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:37.303541906Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:37.383141364Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:37.505663792Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:37.595087021Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:37.686313264Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:37.767057269Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:37.85105178Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:37.942983624Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:38.024454384Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:38.103113007Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:38.198691933Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:38.278494848Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:38.358968068Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:38.454696755Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:38.535375672Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:38.692202261Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:38.774802367Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:38.855133059Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:38.935560455Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:39.015132264Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:39.095233131Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:39.175049165Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:39.257418199Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:39.33497781Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:39.415122453Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:39.495285272Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:39.574721913Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:39.655309118Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:39.735397249Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:39.816430502Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:39.895162853Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:39.975170216Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:40.055468331Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:40.134946252Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:40.215096815Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:40.294772433Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:40.376759961Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:40.455460472Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:40.535681435Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:40.707228672Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:40.804337075Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:40.887683615Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:40.968865701Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:41.046687137Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:41.142108911Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:41.222963124Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:41.303007767Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:41.383847323Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:41.478653608Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:41.560654927Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:41.639376238Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:41.719109584Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:41.799259443Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:41.878843028Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:41.974602819Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:42.054986022Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:42.138383698Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:42.215285739Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:42.295146797Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:42.374447309Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:42.470520029Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:42.551557954Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:42.631101123Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:42.729099224Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:42.807383445Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:42.886918614Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:42.973130954Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:43.046890138Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:43.127917375Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:43.222455114Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:43.305675861Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:43.38246107Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:43.478346525Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:43.558867968Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:43.638440577Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:43.718899429Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:43.798581062Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:43.881067119Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:43.959126603Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:44.038988333Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:44.11888283Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:44.199190545Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:44.278794642Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:44.359345877Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:44.442211775Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:44.518570807Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:44.676414068Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:44.764310476Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:44.839015359Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:44.91860912Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:44.998469121Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:45.081447916Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:45.158661413Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:45.238717159Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:45.318665257Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:45.39855137Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:45.478456012Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:45.558958479Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:45.638900976Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:45.718727633Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:45.800891801Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:45.879528919Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:45.974476227Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:46.055380071Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:46.135532681Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:46.215480202Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:46.294717162Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:46.374402794Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:46.470292761Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:46.551243261Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:46.630739741Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:46.726056746Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:46.810012407Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:46.887596785Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:46.966955889Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:47.04682725Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:47.126683155Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:47.222089248Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:47.302850659Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:47.384758218Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:47.478301298Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:47.558695092Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:47.638881078Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:47.718707319Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:47.798521912Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:47.879198619Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:47.976267468Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:48.055287211Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:48.135149484Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:48.215560238Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:48.295134926Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:48.374778734Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:48.470794653Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:48.5529433Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:48.631359873Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:48.710759104Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:48.791412995Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:48.871351748Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:48.951067205Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:49.030209796Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:49.112908268Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:49.190880616Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:49.270690216Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:49.351136202Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:49.43134974Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:49.511190669Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:49.590814349Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:49.672257714Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:49.751341648Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:49.831353265Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:49.910712785Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:49.990294673Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:50.073729691Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:50.150948116Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:50.23487888Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:50.310570933Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:50.39063327Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:50.470833432Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:50.550402327Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:50.70776085Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:50.78986156Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:50.872666209Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:50.965640743Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:51.047979438Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:51.126163914Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:51.206489227Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:51.287018382Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:51.366675469Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:51.464447488Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:51.542255867Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:51.622123579Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:51.703202431Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:51.782187133Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:51.862980704Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:51.957734186Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:52.038238412Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:52.11859931Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:52.213709881Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:52.294179931Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:52.375571391Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:52.470334121Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:52.55042273Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:52.631863503Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:52.72570207Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:52.806744346Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:52.886017304Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:52.966434682Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:53.04690518Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:53.132249131Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:53.221997959Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:53.3123617Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:53.39763138Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:53.479566778Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:53.559115513Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:53.638945657Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:53.719885212Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:53.798828121Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:53.878408857Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:53.958530521Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:54.038903451Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:54.11868041Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:54.198810203Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:54.282122181Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:54.359203101Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:54.437772825Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:54.518563195Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:54.598552572Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:54.678684508Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:54.75837702Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:54.838920542Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:54.918819358Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:54.99880195Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:55.078615037Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:55.157793691Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:55.239602752Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:55.318867135Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:55.402514985Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:55.478839231Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:55.55920064Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:55.638567358Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:55.718702303Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:55.800650212Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:55.878780735Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:55.975024429Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:56.05453614Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:56.134407979Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:56.214817356Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:56.294785452Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:56.375762767Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:56.470745017Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:56.553244416Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:56.63051548Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:56.725209249Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:56.807572488Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:56.886474373Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:56.966403844Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:57.046905318Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:57.127421991Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:57.222759794Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:57.302635729Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:57.382675281Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:57.478093628Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:57.558613533Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:57.637786907Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:57.731564929Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:57.822804481Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:57.909748564Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:57.990919735Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:58.071720921Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:58.15078383Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:58.232115353Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:58.310836693Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:58.390465012Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:58.470837973Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:58.55079714Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:58.630313107Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:58.709739345Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:58.790083473Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:58.8712365Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:58.950659154Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:59.030712082Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:59.110751506Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:59.190324336Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:59.270293455Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:59.350806032Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:59.435192412Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:59.510933104Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:59.591663825Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:59.67068187Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:59.749759083Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:59.82958465Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:59.909657866Z", "value": 71.2},
{"timestamp": "2024-03-25T11:16:59.993326707Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:00.070372267Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:00.151069868Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:00.236398682Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:00.310518473Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:00.390065575Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:00.470300263Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:00.556134903Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:00.631510377Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:00.725429552Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:00.807041139Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:00.886254673Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:00.967772628Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:01.046415312Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:01.128128052Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:01.221619704Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:01.302279546Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:01.382715578Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:01.477662563Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:01.558210084Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:01.637599649Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:01.718734563Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:01.798745411Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:01.878404193Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:01.975046927Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:02.054286828Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:02.134534635Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:02.214663467Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:02.300831611Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:02.374691561Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:02.469520145Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:02.550183698Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:02.630176433Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:02.725427291Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:02.80842109Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:02.888433057Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:02.965755449Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:03.047519709Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:03.126366777Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:03.221387457Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:03.30217117Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:03.382335746Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:03.47989589Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:03.5582755Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:03.637518185Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:03.718169673Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:03.798461609Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:03.87829668Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:03.958196262Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:04.037823972Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:04.117791331Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:04.198336611Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:04.278235105Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:04.358262208Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:04.438119647Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:04.520028355Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:04.675816532Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:04.758185114Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:04.837730679Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:04.918377848Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:04.997887221Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:05.078198229Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:05.160718938Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:05.238351122Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:05.318123088Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:05.39849432Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:05.478168462Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:05.558174604Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:05.637696617Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:05.718717099Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:05.801114256Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:05.877616901Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:05.973633776Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:06.053817455Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:06.134161391Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:06.214825743Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:06.295230927Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:06.374231882Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:06.469059154Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:06.549397457Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:06.707693161Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:06.78985115Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:06.870342286Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:06.966528121Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:07.045892918Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:07.126056468Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:07.206629108Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:07.285435247Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:07.365783375Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:07.461365912Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:07.54613978Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:07.714319959Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:07.798996226Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:07.877689501Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:07.973523495Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:08.053733926Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:08.13431511Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:08.216690251Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:08.294407906Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:08.373379966Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:08.469528681Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:08.550055016Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:08.706795836Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:08.78966829Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:08.872079686Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:08.950093311Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:09.029886013Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:09.109841402Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:09.190094361Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:09.270181367Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:09.349880437Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:09.430816885Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:09.510363282Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:09.589864719Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:09.67113448Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:09.74984561Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:09.8296402Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:09.909768998Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:09.99108228Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:10.071870408Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:10.15052381Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:10.229740446Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:10.309731004Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:10.390772124Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:10.471470812Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:10.550630904Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:10.630147444Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:10.725113211Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:10.805523706Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:10.885808793Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:10.966382552Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:11.061244383Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:11.144409286Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:11.222249342Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:11.301884506Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:11.381725976Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:11.477423553Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:11.558053312Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:11.637772541Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:11.720732003Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:11.79830025Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:11.878138711Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:11.985687201Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:12.069221865Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:12.14973428Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:12.231123433Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:12.311723112Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:12.390167969Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:12.46995395Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:12.550140284Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:12.722993563Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:12.805461343Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:12.885654078Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:12.966313533Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:13.045533944Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:13.126988026Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:13.22250381Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:13.301564829Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:13.383899297Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:13.477149283Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:13.561112491Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:13.638850658Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:13.738549142Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:13.814734313Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:13.894850567Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:13.973459744Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:14.05449376Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:14.137675654Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:14.223221619Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:14.309437281Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:14.389825696Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:14.469534908Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:14.549554137Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:14.707333646Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:14.791501751Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:14.880654317Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:14.967679838Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:15.046180247Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:15.125560722Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:15.205733584Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:15.28611243Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:15.369164275Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:15.446881994Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:15.526017829Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:15.698098721Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:15.782013192Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:15.861427172Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:15.958574352Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:16.044445118Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:16.120385903Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:16.21465314Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:16.294844785Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:16.376888852Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:16.469414963Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:16.55276121Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:16.722031213Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:16.805389299Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:16.885840401Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:16.966568112Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:17.045237226Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:17.125128646Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:17.224170935Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:17.30202763Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:17.381979019Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:17.477186834Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:17.557172079Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:17.637276748Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:17.717392265Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:17.798907658Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:17.877225698Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:17.972955754Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:18.052995175Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:18.132924835Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:18.213597314Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:18.29342659Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:18.375940642Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:18.46888125Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:18.549085887Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:18.630081791Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:18.70973913Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:18.789561718Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:18.869582291Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:18.952097399Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:19.029712237Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:19.109484425Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:19.189083588Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:19.269173473Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:19.349127325Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:19.434720521Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:19.514183556Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:19.589643156Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:19.669203727Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:19.748975915Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:19.829206888Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:19.909409958Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:19.990465093Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:20.070742402Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:20.149256634Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:20.22917919Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:20.309258611Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:20.487566206Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:20.569326975Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:20.645448881Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:20.726402736Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:20.81584887Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:20.919644996Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:20.997506203Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:21.077208534Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:21.157455187Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:21.239866038Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:21.317862029Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:21.398362858Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:21.477381892Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:21.5574448Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:21.637016091Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:21.717219512Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:21.797226004Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:21.88790043Z", "value": 71.2},
{"timestamp": "2024-03-25T11:17:32.132290158Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:32.221072736Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:32.310289972Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:32.390650032Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:32.470033865Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:32.552232297Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:32.629315388Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:32.724514848Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:32.808467429Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:32.884801494Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:32.965084337Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:33.045112268Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:33.124933446Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:33.220705451Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:33.302384843Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:33.380994113Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:33.476291429Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:33.557249923Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:33.64051303Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:33.718714939Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:33.798128148Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:33.902684434Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:33.992277255Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:34.072934051Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:34.149510324Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:34.235035933Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:34.3226811Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:34.41051014Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:34.489409331Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:34.573596985Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:34.663701839Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:34.763910656Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:34.852229969Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:34.93518626Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:35.012848616Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:35.092851266Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:35.180517105Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:35.26825008Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:35.348958716Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:35.429045111Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:35.509644147Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:35.588506602Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:35.668804837Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:35.74932912Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:35.829286042Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:35.908876819Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:35.988771757Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:36.071118446Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:36.149159394Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:36.228925276Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:36.312720736Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:36.390269012Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:36.469282507Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:36.548955204Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:36.628262556Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:36.709107705Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:36.789622772Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:36.871218706Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:36.964552881Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:37.044729323Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:37.125557031Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:37.220477642Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:37.300770053Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:37.381166304Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:37.480271213Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:37.557062239Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:37.636901304Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:37.717288947Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:37.796924268Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:37.877383623Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:37.972926987Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:38.054999147Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:38.132967263Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:38.213289146Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:38.293081171Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:38.373500462Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:38.468731505Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:38.548904459Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:38.630698058Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:38.708953407Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:38.790894078Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:38.868787186Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:38.950219503Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:39.02901767Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:39.108806687Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:39.189755163Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:39.268820978Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:39.3488499Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:39.429267271Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:39.508742015Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:39.588902265Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:39.670622551Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:39.749061644Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:39.828659269Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:39.908842719Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:39.988648952Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:40.068803538Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:40.149387821Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:40.232366095Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:40.309132319Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:40.389010456Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:40.468665361Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:40.548814699Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:40.628603716Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:40.724218152Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:40.814729118Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:40.901126249Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:40.980199136Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:41.061115739Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:41.140863476Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:41.220749645Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:41.300488294Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:41.381185313Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:41.476374467Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:41.556881662Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:41.636643447Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:41.716837137Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:41.79695185Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:41.876802819Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:41.973578698Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:42.053000898Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:42.13253321Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:42.21287138Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:42.292589484Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:42.373319687Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:42.468533034Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:42.551290123Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:42.628793309Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:42.724242464Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:42.804766331Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:42.885017173Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:42.980068823Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:43.060212656Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:43.142753424Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:43.220357667Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:43.301033245Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:43.384828801Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:43.476212345Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:43.557492821Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:43.637322862Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:43.722568693Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:43.797386592Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:43.892157313Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:43.972543579Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:44.052930613Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:44.132493933Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:44.212900679Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:44.296119081Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:44.372882169Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:44.454634486Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:44.532435337Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:44.613316677Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:44.692503963Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:44.77248066Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:44.853766609Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:44.932915495Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:45.012198142Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:45.092434552Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:45.173391251Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:45.253740941Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:45.332299906Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:45.415008386Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:45.493123189Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:45.572304492Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:45.655019436Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:45.732826911Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:45.813472313Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:45.892243503Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:45.974779022Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:46.052550529Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:46.132434169Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:46.212864435Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:46.292293802Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:46.372364099Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:46.469766155Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:46.548749729Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:46.628519257Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:46.729509642Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:46.841044376Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:46.917316551Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:47.000479816Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:47.081711748Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:47.157059759Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:47.237314761Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:47.318000131Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:47.396504343Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:47.476195343Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:47.556610601Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:47.63633072Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:47.719516353Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:47.796726738Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:47.876160809Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:47.972130509Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:48.052707815Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:48.13209139Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:48.213687098Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:48.293439442Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:48.372188327Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:48.46792721Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:48.549508134Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:48.628504028Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:48.708627765Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:48.788566349Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:48.870922668Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:48.948610174Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:49.028926455Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:49.108445294Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:49.188593926Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:49.268799135Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:49.348635255Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:49.431102582Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:49.50868132Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:49.588517695Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:49.668431959Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:49.748737392Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:49.828310151Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:49.909812836Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:49.988542904Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:50.068930673Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:50.147860999Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:50.232038154Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:50.308492057Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:50.388489681Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:50.467844743Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:50.550314342Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:50.627955319Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:50.723386713Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:50.804901621Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:50.885343374Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:50.97938862Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:51.066439447Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:51.140193375Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:51.222981054Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:51.300287471Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:51.381146249Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:51.475693672Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:51.556040481Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:51.638804288Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:51.716662482Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:51.79592868Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:51.876046401Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:51.972158756Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:52.051880283Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:52.132281236Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:52.212544685Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:52.292349156Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:52.372087131Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:52.4675215Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:52.548064566Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:52.627706124Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:52.708219814Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:52.792754954Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:52.868489782Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:52.96350255Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:53.043800975Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:53.12385703Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:53.204258591Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:53.284045398Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:53.368170041Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:53.460060049Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:53.540339817Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:53.620172064Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:53.700297784Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:53.780116367Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:53.85979927Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:53.941104897Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:54.021605114Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:54.100556239Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:54.180715463Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:54.260281661Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:54.340444853Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:54.42016814Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:54.500570501Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:54.580369052Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:54.660623572Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:54.739797801Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:54.820199714Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:54.900463898Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:54.979809584Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:55.063311985Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:55.140554464Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:55.220543928Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:55.300496175Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:55.380113637Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:55.460087421Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:55.540104724Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:55.621028846Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:55.716448079Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:55.796217382Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:55.876874047Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:55.972214271Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:56.053821019Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:56.13235499Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:56.214089034Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:56.292315741Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:56.372146868Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:56.468348886Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:56.548417742Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:56.62816474Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:56.723722181Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:56.807411943Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:56.883872404Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:56.979652086Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:57.060148494Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:57.139734532Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:57.220194909Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:57.300579381Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:57.38338754Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:57.475782892Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:57.55630282Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:57.636000155Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:57.715995858Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:57.796053193Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:57.875868352Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:57.975445003Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:58.052437498Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:58.13209912Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:58.212059367Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:58.292143422Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:58.372790167Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:58.467655222Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:58.550327892Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:58.628084773Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:58.70810246Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:58.798170542Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:58.925736229Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:59.011316043Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:59.092052996Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:59.17540938Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:59.251895505Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:59.332071848Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:59.412079583Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:59.491980662Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:59.572901391Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:59.652659269Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:59.735823044Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:59.812442546Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:59.893192363Z", "value": 71.6},
{"timestamp": "2024-03-25T11:17:59.972728289Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:00.052083478Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:00.132162028Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:00.211804418Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:00.298659307Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:00.371918832Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:00.451927399Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:00.531965629Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:00.611996596Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:00.707660565Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:00.788154061Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:00.868282532Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:00.963660068Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:01.043986107Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:01.124054098Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:01.219670387Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:01.299985706Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:01.379483519Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:01.476364579Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:01.555578967Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:01.71299475Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:01.795706875Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:01.877026774Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:01.971763412Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:02.051854602Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:02.134243783Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:02.227422305Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:02.307921785Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:02.390174581Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:02.467876325Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:02.548043612Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:02.628011795Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:02.726153306Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:02.804137387Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:02.883632352Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:02.964409848Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:03.044144878Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:03.124101284Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:03.219620612Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:03.301066558Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:03.380296722Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:03.47578309Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:03.555508936Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:03.635890463Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:03.716083478Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:03.796662125Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:03.876324163Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:03.955980152Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:04.036279183Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:04.115948164Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:04.196074523Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:04.276189937Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:04.365665889Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:04.451268646Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:04.532429023Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:04.688645921Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:04.772016641Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:04.851998263Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:04.931843628Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:05.014131593Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:05.092017369Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:05.172081359Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:05.251901221Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:05.332985822Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:05.411976529Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:05.491987943Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:05.573251232Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:05.652225268Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:05.731372775Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:05.81156291Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:05.89220767Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:05.972196108Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:06.051827201Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:06.132956634Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:06.227311542Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:06.307723277Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:06.387855491Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:06.467935289Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:06.549577395Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:06.720004955Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:06.806321378Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:06.884455923Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:06.979383184Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:07.060163304Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:07.139855389Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:07.220243828Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:07.300065737Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:07.383785865Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:07.476177664Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:07.555937941Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:07.63573921Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:07.716112705Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:07.795789526Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:07.875724651Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:07.974520563Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:08.051966114Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:08.131940792Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:08.21217979Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:08.291819171Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:08.372577722Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:08.467481944Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:08.551578936Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:08.704573137Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:08.787579822Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:08.868004933Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:08.947463385Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:09.027759088Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:09.107811077Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:09.190875427Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:09.268079857Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:09.347802694Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:09.427795099Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:09.507973617Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:09.587772102Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:09.667826619Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:09.756136359Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:09.84327144Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:09.923926631Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:10.003979708Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:10.083895922Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:10.164266056Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:10.24368486Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:10.324607412Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:10.40413236Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:10.48370214Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:10.563810481Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:10.643507558Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:10.724239005Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:10.80385989Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:10.884520361Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:10.979283909Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:11.059152282Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:11.139977554Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:11.21956903Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:11.301174911Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:11.379805329Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:11.478026423Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:11.55572615Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:11.712837736Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:11.795000835Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:11.875512922Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:11.974154689Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:12.051636879Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:12.131397284Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:12.211807706Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:12.292151792Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:12.372000068Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:12.466807233Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:12.547551736Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:12.627676973Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:12.725868019Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:12.803826531Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:12.883666103Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:12.979213046Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:13.059653324Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:13.139462976Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:13.221849596Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:13.302927315Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:13.379496831Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:13.475596447Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:13.555109043Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:13.635099752Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:13.715462782Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:13.795545171Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:13.877311052Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:13.957227745Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:14.036475892Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:14.11554423Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:14.198614371Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:14.275817105Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:14.355744741Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:14.437445151Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:14.515744943Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:14.595858916Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:14.675840729Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:14.755537741Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:14.835644482Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:14.91558687Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:14.995636235Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:15.076462594Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:15.156095926Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:15.235599337Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:15.315711646Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:15.395269874Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:15.477445612Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:15.555687068Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:15.635572081Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:15.715671878Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:15.795614042Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:15.875918032Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:15.971257805Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:16.053803496Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:16.131612375Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:16.211823852Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:16.291454144Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:16.371478196Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:16.466627889Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:16.547371368Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:16.629850467Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:16.723373691Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:16.803314352Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:16.883375236Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:16.978878882Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:17.059711641Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:17.139706253Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:17.22659698Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:17.314398941Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:17.394912979Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:17.475054696Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:17.555560093Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:17.635141681Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:17.715379814Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:17.811715813Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:17.891097048Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:17.971795374Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:18.05154301Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:18.13151343Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:18.212100364Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:18.291456735Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:18.373399032Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:18.467072913Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:18.547621639Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:18.627133145Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:18.707446959Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:18.787500547Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:18.867620312Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:18.94781454Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:19.027280415Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:19.10738946Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:19.1875642Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:19.26731318Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:19.34745128Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:19.427385444Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:19.508511803Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:19.58779563Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:19.667098912Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:19.747392405Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:19.827462377Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:19.90703798Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:19.987325841Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:20.068749801Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:20.147470586Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:20.227394605Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:20.307295777Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:20.387371189Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:20.467396393Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:20.547528542Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:20.63055337Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:20.722527118Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:20.805816426Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:20.883397752Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:20.979167446Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:21.059404746Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:21.139486238Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:21.222091545Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:21.299470598Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:21.379401754Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:21.474606102Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:21.555182507Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:21.635334432Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:21.715667476Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:21.80145596Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:21.875142843Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:21.970760312Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:22.051906543Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:22.131306817Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:22.211950167Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:22.291479049Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:22.374220292Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:22.466891577Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:22.547664207Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:22.627496899Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:22.722798431Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:22.803156627Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:22.883203015Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:22.978796132Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:23.059347546Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:23.139241613Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:23.219417857Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:23.299254292Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:23.379122983Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:23.475609479Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:23.557878944Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:23.635508334Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:23.715339553Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:23.79510786Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:23.875222376Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:23.955128795Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:24.035043534Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:24.117022727Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:24.195740375Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:24.275220393Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:24.355173821Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:24.435863314Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:24.515203492Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:24.595739673Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:24.676593359Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:24.755331743Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:24.835319666Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:24.914628932Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:24.995131385Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:25.075007372Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:25.155597921Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:25.236285174Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:25.315169926Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:25.395078905Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:25.475116429Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:25.555220032Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:25.635378836Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:25.715574824Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:25.796162781Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:25.876113232Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:25.970898315Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:26.051043838Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:26.132968343Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:26.241838454Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:26.323101069Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:26.403681218Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:26.483059091Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:26.562653893Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:26.643042042Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:26.723285613Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:26.802975264Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:26.886534716Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:26.978958448Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:27.059216036Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:27.139522904Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:27.218604041Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:27.298695836Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:27.378725935Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:27.476204209Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:27.555050369Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:27.635657077Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:27.715377832Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:27.795173722Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:27.875046541Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:27.970539049Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:28.054743527Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:28.131329393Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:28.226448524Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:28.306508959Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:28.386952371Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:28.46691735Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:28.56247901Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:28.645874654Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:28.72318385Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:28.8028871Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:28.882955727Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:28.962796706Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:29.043009461Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:29.122993288Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:29.205775458Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:29.283141038Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:29.362703584Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:29.443742614Z", "value": 71.6},
{"timestamp": "2024-03-25T11:18:29.523165223Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:29.603705371Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:29.682945996Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:29.767440843Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:29.843715956Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:29.923866247Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:30.003010904Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:30.083253163Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:30.162930077Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:30.242952816Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:30.325470313Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:30.40335935Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:30.483255945Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:30.563385084Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:30.644285745Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:30.723592514Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:30.803037715Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:30.88525918Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:30.978396449Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:31.058966837Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:31.138832519Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:31.218900826Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:31.299066061Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:31.379006271Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:31.478794694Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:31.554553934Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:31.635299618Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:31.714970772Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:31.795213063Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:31.875966044Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:31.970105107Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:32.051799338Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:32.131307004Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:32.22643551Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:32.306956778Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:32.387402781Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:32.467227087Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:32.546946369Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:32.627480949Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:32.722424015Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:32.802942339Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:32.883002037Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:32.978394608Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:33.058811716Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:33.138861174Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:33.221768624Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:33.299078619Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:33.379501647Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:33.474409288Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:33.554811868Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:33.634886766Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:33.714229983Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:33.79604863Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:33.876830474Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:33.954891544Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:34.035352331Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:34.115109405Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:34.194744334Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:34.274803296Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:34.357307513Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:34.435018885Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:34.514627222Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:34.594732649Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:34.674846971Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:34.770685111Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:34.850816106Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:34.934656934Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:35.011199599Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:35.090965697Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:35.171527892Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:35.251087077Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:35.330948503Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:35.410883657Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:35.490834619Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:35.571020525Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:35.650831839Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:35.730856881Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:35.81028317Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:35.890219539Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:35.971630537Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:36.053541632Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:36.130929259Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:36.210978397Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:36.290804655Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:36.370361408Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:36.466227451Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:36.547622385Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:36.62802202Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:36.722315163Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:36.806813977Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:36.882323967Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:36.978250523Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:37.058260429Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:37.1385808Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:37.221875194Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:37.298909508Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:37.378780118Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:37.474224464Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:37.554865572Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:37.711745439Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:37.794943353Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:37.875814797Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:37.969660099Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:38.050407767Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:38.130637001Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:38.210963036Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:38.290620301Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:38.373237093Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:38.466376858Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:38.546769068Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:38.703900072Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:38.786492929Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:38.866656723Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:38.946768133Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:39.028342075Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:39.106256647Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:39.186581945Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:39.266692043Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:39.34661798Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:39.426499534Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:39.506750432Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:39.58761666Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:39.666808803Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:39.747542935Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:39.826912519Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:39.906680536Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:39.986660073Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:40.067589821Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:40.148943922Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:40.226531645Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:40.306662447Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:40.385987039Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:40.466504241Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:40.546552707Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:40.718826918Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:40.802628609Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:40.882187538Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:40.977851852Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:41.058729664Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:41.138703985Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:41.218045377Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:41.29869762Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:41.381292332Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:41.474231647Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:41.554671121Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:41.727087349Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:41.810210286Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:41.89049728Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:41.971138035Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:42.051568133Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:42.130172947Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:42.210836646Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:42.289847509Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:42.370292871Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:42.466246498Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:42.547018549Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:42.718934871Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:42.802298449Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:42.882803203Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:42.977847324Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:43.058626671Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:43.138700096Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:43.218521137Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:43.302149643Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:43.378614419Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:43.474088781Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:43.555122528Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:43.711218264Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:43.794680402Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:43.874374115Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:43.955198902Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:44.034787014Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:44.11435391Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:44.194681415Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:44.274603064Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:44.354457257Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:44.434297305Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:44.51589739Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:44.593875066Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:44.67442702Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:44.754406781Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:44.835705042Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:44.918694378Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:44.995377555Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:45.077539113Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:45.154686451Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:45.234802436Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:45.314417652Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:45.394444388Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:45.474314933Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:45.554320262Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:45.711390432Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:45.79411164Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:45.874464137Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:45.969422561Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:46.049744211Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:46.130266757Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:46.226155263Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:46.308817943Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:46.386448417Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:46.46658101Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:46.546494179Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:46.703900829Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:46.786075764Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:46.866298213Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:46.965060231Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:47.042673617Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:47.122508129Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:47.217707129Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:47.298138219Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:47.378512797Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:47.473548596Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:47.556821934Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:47.634102135Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:47.714605129Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:47.794685562Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:47.874142153Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:47.969318145Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:48.049792051Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:48.134503823Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:48.225533725Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:48.305773166Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:48.385844798Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:48.466293008Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:48.545668095Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:48.702993337Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:48.787155028Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:48.866415811Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:48.945661169Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:49.026376483Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:49.105868626Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:49.1864641Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:49.266806837Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:49.347950953Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:49.426633238Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:49.506653766Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:49.586584758Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:49.666131109Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:49.746173238Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:49.826654439Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:49.907106073Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:49.985709221Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:50.066973497Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:50.147537355Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:50.225595766Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:50.305640422Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:50.386246808Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:50.465713959Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:50.54555391Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:50.625646215Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:50.722616611Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:50.801998418Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:50.881549089Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:50.979547968Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:51.059492912Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:51.137604443Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:51.217684843Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:51.297740316Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:51.377801324Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:51.473213156Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:51.563615567Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:51.64926491Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:51.730736514Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:51.809858096Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:51.890220513Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:51.970108528Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:52.049640223Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:52.130950931Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:52.225421096Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:52.305652121Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:52.385665481Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:52.465725081Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:52.54550276Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:52.627022268Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:52.727015104Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:52.801705954Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:52.881457265Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:52.964728554Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:53.056926777Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:53.137427019Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:53.217714011Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:53.299552464Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:53.378322844Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:53.474131989Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:53.554100389Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:53.634078613Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:53.714208325Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:53.794313973Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:53.878119343Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:53.953762707Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:54.033840035Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:54.114014163Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:54.193491202Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:54.273862066Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:54.354443396Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:54.434315155Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:54.513847298Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:54.593767729Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:54.67420461Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:54.754044049Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:54.834358274Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:54.914631698Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:54.995561028Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:55.073665263Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:55.154091488Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:55.233745422Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:55.329263782Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:55.409721847Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:55.489845191Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:55.570725209Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:55.650170183Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:55.730436087Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:55.809788133Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:55.889655988Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:55.969809028Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:56.050172597Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:56.130782726Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:56.225252219Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:56.30522385Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:56.385715899Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:56.466295404Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:56.546761053Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:56.625811178Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:56.72635963Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:56.802360915Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:56.881849954Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:56.977254265Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:57.057812426Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:57.137750617Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:57.218132361Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:57.299343868Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:57.377240134Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:57.473335551Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:57.553731663Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:57.633728222Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:57.713503341Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:57.793765853Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:57.873996941Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:57.969499941Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:58.049799413Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:58.130354117Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:58.2255559Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:58.306129709Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:58.386479453Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:58.465718826Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:58.546594972Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:58.625876905Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:58.705982136Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:58.785753767Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:58.865886423Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:58.945862438Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:59.027253785Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:59.105770052Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:59.185844883Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:59.266088611Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:59.345609713Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:59.425793344Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:59.507223027Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:59.587399491Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:59.665818286Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:59.745753597Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:59.826259405Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:59.905677115Z", "value": 71.8},
{"timestamp": "2024-03-25T11:18:59.985733962Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:00.066563515Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:00.147574797Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:00.227552539Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:00.30577799Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:00.386118806Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:00.466548774Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:00.546083764Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:00.625509793Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:00.722994877Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:00.801809545Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:00.881757688Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:00.977153103Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:01.057840991Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:01.13775483Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:01.218179102Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:01.298323245Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:01.377747547Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:01.473416754Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:01.553574113Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:01.633132879Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:01.713579647Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:01.795052146Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:01.873885886Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:01.969486261Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:02.049694852Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:02.129747443Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:02.210139491Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:02.290741459Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:02.371689316Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:02.46543327Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:02.545480581Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:02.625735349Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:02.720781834Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:02.801744731Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:02.88182081Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:03.028917479Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:03.105415468Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:03.201156483Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:03.282249749Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:03.36164301Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:03.457148793Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:03.537568232Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:03.619476028Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:03.697822502Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:03.777384884Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:03.856985505Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:03.937496657Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:04.017577984Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:04.097790991Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:04.178859552Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:04.257771692Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:04.337524346Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:04.417677705Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:04.497584919Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:04.578337863Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:04.657618612Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:04.739104262Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:04.818173362Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:04.897523007Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:04.977126349Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:05.057604028Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:05.137592459Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:05.217846522Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:05.299207596Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:05.377852406Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:05.457669668Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:05.537879251Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:05.617457857Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:05.713163703Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:05.79323767Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:05.87477676Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:05.969178156Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:06.05003174Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:06.129695306Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:06.210108345Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:06.289496966Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:06.369369332Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:06.466529454Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:06.545124697Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:06.624998503Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:06.706413913Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:06.785712357Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:06.865832852Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:06.961140361Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:07.044403168Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:07.121718567Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:07.21689398Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:07.29742878Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:07.37741929Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:07.472892528Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:07.55454509Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:07.636073109Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:07.71331638Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:07.793557898Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:07.873554552Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:07.969822961Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:08.04955267Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:08.128868938Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:08.211469567Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:08.28965764Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:08.369198197Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:08.464941708Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:08.545438811Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:08.625480969Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:08.705396023Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:08.78660452Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:08.865472563Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:08.946487044Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:09.025779568Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:09.105393469Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:09.185094282Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:09.265350328Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:09.350312883Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:09.425711797Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:09.505482146Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:09.585319952Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:09.665669919Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:09.745347948Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:09.82532057Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:09.906739019Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:09.987501211Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:10.066176069Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:10.145458193Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:10.225018078Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:10.30508126Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:10.385526363Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:10.470467349Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:10.545860023Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:10.62541498Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:10.721239482Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:10.80136676Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:10.882183128Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:10.976929324Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:11.058656702Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:11.137428745Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:11.21742687Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:11.29675517Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:11.377099281Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:11.473045607Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:11.553169973Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:11.635342697Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:11.713444914Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:11.793411647Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:11.873317484Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:11.969273155Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:12.049017904Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:12.129403007Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:12.229512512Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:12.305604035Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:12.386576467Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:12.466770113Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:12.54488945Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:12.62578761Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:12.720996143Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:12.803213026Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:12.882422349Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:12.976480479Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:13.057198862Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:13.137452636Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:13.21746177Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:13.298739963Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:13.37731242Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:13.472366168Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:13.552796391Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:13.633747959Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:13.713301347Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:13.793241936Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:13.874421345Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:13.953677932Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:14.033536217Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:14.112870469Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:14.193388563Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:14.273219168Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:14.353183438Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:14.436214691Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:14.512903655Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:14.592790676Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:14.673819364Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:14.753653841Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:14.833164637Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:14.913475595Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:14.998274373Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:15.07666795Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:15.153397811Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:15.233495456Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:15.313290125Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:15.393204826Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:15.473333192Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:15.558336418Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:15.633160065Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:15.713656816Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:15.79328358Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:15.873195721Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:15.969007167Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:16.049116652Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:16.132883171Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:16.224705198Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:16.305089596Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:16.385113546Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:16.465674264Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:16.545197252Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:16.625146417Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:16.722467114Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:16.801334196Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:16.880769504Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:16.976622614Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:17.057381829Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:17.137111857Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:17.217356671Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:17.298657391Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:17.377126648Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:17.472621645Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:17.552972346Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:17.633097832Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:17.713143157Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:17.792576736Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:17.875667829Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:17.968880804Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:18.048986705Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:18.129030334Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:18.209610028Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:18.2890766Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:18.368791364Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:18.465162715Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:18.545213384Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:18.625436181Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:18.704643328Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:18.785569199Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:18.866460862Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:18.944872647Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:19.029197951Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:19.105506498Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:19.184979405Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:19.265381467Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:19.345015399Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:19.425035156Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:19.505226913Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:19.588828599Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:19.665304443Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:19.745058119Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:19.825091219Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:19.904346558Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:19.985208909Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:20.064992665Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:20.150182355Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:20.225207155Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:20.304931871Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:20.38514926Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:20.464986648Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:20.545040965Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:20.625209042Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:20.723766094Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:20.801009108Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:20.881013568Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:20.97648818Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:21.056854722Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:21.136962543Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:21.217327068Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:21.300588913Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:21.377563478Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:21.472758345Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:21.553393879Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:21.633384932Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:21.714747731Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:21.79328902Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:21.876011024Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:21.968734589Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:22.048532425Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:22.12886095Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:22.210741063Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:22.289334384Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:22.368788539Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:22.465700306Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:22.544864029Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:22.626380205Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:22.72073331Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:22.801147627Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:22.880964567Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:22.976488939Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:23.058993694Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:23.137254438Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:23.217086609Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:23.29709891Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:23.37694065Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:23.472587774Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:23.554054798Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:23.635135869Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:23.713088548Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:23.792890832Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:23.872999324Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:23.953112617Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:24.032953844Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:24.112985121Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:24.194174896Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:24.272779288Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:24.353109637Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:24.432887473Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:24.512398012Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:24.592896617Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:24.673262998Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:24.752908418Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:24.832724973Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:24.912798906Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:24.992805894Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:25.073815348Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:25.153265023Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:25.234322446Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:25.312400501Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:25.392863234Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:25.472802958Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:25.553079259Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:25.632964422Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:25.713130675Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:25.794378434Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:25.872934762Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:25.96830451Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:26.048535146Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:26.128706166Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:26.210000134Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:26.288926223Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:26.374608297Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:26.464850575Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:26.546129022Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:26.624291686Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:26.705205908Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:26.78511856Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:26.864799275Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:26.96431972Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:27.040999884Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:27.120713143Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:27.216221642Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:27.296660279Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:27.376700291Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:27.472330006Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:27.555258826Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:27.632901327Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:27.712650299Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:27.797726323Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:27.873164691Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:27.968405926Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:28.048725203Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:28.131156869Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:28.224397074Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:28.304699102Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:28.384794218Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:28.464996886Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:28.544460449Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:28.624635693Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:28.707458112Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:28.785651559Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:28.864709008Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:28.944805212Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:29.02423127Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:29.104726995Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:29.184882591Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:29.267090896Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:29.344998806Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:29.424695361Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:29.504889901Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:29.584185687Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:29.664758052Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:29.744726768Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:29.827484514Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:29.904736455Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:29.984580626Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:30.064567965Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:30.144439016Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:30.224833589Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:30.304552576Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:30.387911156Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:30.465088856Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:30.545045507Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:30.624177996Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:30.720147297Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:30.800705997Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:30.880988698Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:30.978972595Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:31.056695608Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:31.136606499Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:31.216653359Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:31.297210492Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:31.376429733Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:31.472218936Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:31.555007051Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:31.632838257Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:31.713605086Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:31.794203275Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:31.872631474Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:31.968197797Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:32.048525329Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:32.130071136Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:32.224087375Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:32.304549403Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:32.384916808Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:32.464837907Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:32.544478813Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:32.624473512Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:32.721008445Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:32.800059078Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:32.880271154Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:32.976001637Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:33.056417713Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:33.136517437Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:33.216735528Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:33.297525845Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:33.376601694Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:33.473160243Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:33.552190204Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:33.633359594Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:33.712454611Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:33.792461374Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:33.874619471Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:33.95226594Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:34.032149247Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:34.112374346Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:34.192546806Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:34.272472224Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:34.352903852Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:34.434997181Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:34.51261021Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:34.592639117Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:34.672484311Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:34.752686243Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:34.832565966Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:34.912705945Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:34.994895497Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:35.087855861Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:35.168437858Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:35.248356588Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:35.328501047Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:35.408847779Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:35.488543341Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:35.569612187Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:35.649483781Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:35.728641006Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:35.808463065Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:35.888495428Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:35.968519407Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:36.051432129Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:36.128865445Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:36.223747349Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:36.304804867Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:36.384572941Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:36.464614008Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:36.548409772Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:36.626112721Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:36.719933631Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:36.800501291Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:36.880326422Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:36.975862728Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:37.058109304Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:37.135885117Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:37.21817499Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:37.296574996Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:37.376380254Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:37.472205745Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:37.552819869Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:37.632445159Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:37.712089489Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:37.793269342Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:37.872856968Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:37.968013977Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:38.048578213Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:38.128344047Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:38.223863649Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:38.304333069Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:38.386190108Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:38.464839011Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:38.544575981Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:38.624488375Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:38.705148643Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:38.78446894Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:38.864465079Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:38.947503465Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:39.030437787Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:39.105647161Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:39.184412033Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:39.263874314Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:39.344435125Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:39.424682464Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:39.506804208Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:39.584548661Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:39.664206655Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:39.744405929Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:39.824276148Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:39.904735455Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:39.984466281Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:40.066932729Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:40.144415069Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:40.224352488Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:40.303695696Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:40.384238204Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:40.464908264Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:40.544465393Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:40.625233469Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:40.719858893Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:40.800547833Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:40.88010269Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:40.975642708Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:41.056253535Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:41.136205353Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:41.223468902Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:41.311797861Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:41.391918192Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:41.472619356Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:41.554623051Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:41.63247192Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:41.712440378Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:41.793434791Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:41.872757967Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:41.968980834Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:42.048233995Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:42.128159509Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:42.223599334Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:42.304351666Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:42.388024485Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:42.479330092Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:42.560508793Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:42.640154498Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:42.720863342Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:42.800548023Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:42.88262263Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:42.976851284Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:43.056316989Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:43.136317351Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:43.216462577Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:43.296401211Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:43.377266791Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:43.474740382Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:43.556175723Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:43.632120971Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:43.71337004Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:43.792849249Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:43.87178244Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:43.952170515Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:44.035304261Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:44.114975086Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:44.192567122Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:44.272244923Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:44.352779206Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:44.432214798Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:44.512243672Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:44.595202058Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:44.673359023Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:44.752090517Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:44.832765761Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:44.912369514Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:44.991737362Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:45.072024509Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:45.152141383Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:45.23591529Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:45.312363035Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:45.392590373Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:45.472238894Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:45.552379896Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:45.632521602Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:45.712370796Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:45.793676601Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:45.872049982Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:45.967752816Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:46.04788921Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:46.128013572Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:46.208575151Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:46.288221144Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:46.371408009Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:46.463530865Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:46.543599291Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:46.624356135Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:46.71925279Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:46.804213004Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:46.879717866Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:46.9757415Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:47.056145191Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:47.136066448Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:47.216923996Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:47.295911203Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:47.375833548Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:47.474859718Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:47.552146441Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:47.632512947Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:47.71214934Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:47.791948357Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:47.872829361Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:47.968055552Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:48.048702123Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:48.128007347Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:48.22374826Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:48.304087343Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:48.38419596Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:48.46438381Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:48.544252011Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:48.626587387Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:48.704321118Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:48.784150247Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:48.864047792Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:48.94334588Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:49.023958787Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:49.10400142Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:49.186034875Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:49.264171423Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:49.359866384Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:49.439960474Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:49.519766787Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:49.599520235Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:49.679741749Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:49.763480712Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:49.841425612Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:49.92005813Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:49.999992731Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:50.079697284Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:50.160761584Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:50.239982263Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:50.324572076Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:50.399649608Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:50.47965669Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:50.559692315Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:50.639419619Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:50.720393775Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:50.802619422Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:50.887784308Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:50.975295472Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:51.063154125Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:51.151243274Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:51.231691157Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:51.311472733Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:51.393781004Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:51.475379161Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:51.551704153Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:51.63252634Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:51.712256781Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:51.802925233Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:51.887289925Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:51.967677999Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:52.05007987Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:52.127938433Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:52.223061328Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:52.30333321Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:52.383443491Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:52.463723245Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:52.543511573Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:52.628214058Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:52.719287375Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:52.799772633Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:52.879442817Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:52.975145074Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:53.056177501Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:53.135451588Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:53.217104913Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:53.296100824Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:53.375476063Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:53.471524016Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:53.55271878Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:53.631911107Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:53.711923468Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:53.793389785Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:53.871880062Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:53.951946535Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:54.031639087Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:54.112001976Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:54.192285314Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:54.271903626Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:54.356317214Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:54.43211494Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:54.511718212Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:54.591961101Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:54.671835381Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:54.752009791Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:54.831676007Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:54.91294869Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:54.99174844Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:55.07205005Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:55.151947786Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:55.23178373Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:55.311674875Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:55.392011236Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:55.473882866Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:55.551936181Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:55.631813982Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:55.711877511Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:55.791870191Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:55.871705527Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:55.967321479Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:56.048379538Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:56.127636729Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:56.2230874Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:56.303705459Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:56.383496347Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:56.463962596Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:56.543687724Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:56.626309115Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:56.719505509Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:56.799615022Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:56.879639926Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:56.975458791Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:57.056932883Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:57.135783032Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:57.219841803Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:57.295871401Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:57.375823506Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:57.471978755Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:57.552103787Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:57.632360245Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:57.711400923Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:57.79568475Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:57.871244235Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:57.967052475Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:58.047706789Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:58.127493997Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:58.223136284Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:58.303676934Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:58.387753305Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:58.479121085Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:58.559620711Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:58.639108334Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:58.719117718Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:58.799617472Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:58.879543016Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:58.962529752Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:59.039798073Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:59.119711425Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:59.200477516Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:59.27961653Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:59.359601978Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:59.439627906Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:59.522551538Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:59.676221394Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:59.75932797Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:59.839585035Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:59.919149458Z", "value": 71.8},
{"timestamp": "2024-03-25T11:19:59.999493691Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:00.07951818Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:00.189011413Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:00.272624039Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:00.35214731Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:00.431763445Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:00.511574044Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:00.592190886Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:00.688249494Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:00.769664002Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:00.847146948Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:00.94382927Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:01.023249532Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:01.104298087Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:01.198925684Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:01.29346944Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:01.389857681Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:01.472765024Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:01.552191495Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:01.725296024Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:01.812399697Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:01.901476912Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:01.983526557Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:02.103994794Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:02.193718154Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:02.271842382Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:02.351617685Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:02.446564354Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:02.527172812Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:02.699809531Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:02.783113515Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:02.863801781Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:02.991007859Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:03.071568412Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:03.153707977Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:03.231114858Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:03.313866681Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:03.391827484Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:03.472814982Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:03.551180234Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:03.708316178Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:03.790943808Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:03.903414425Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:03.985408102Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:04.079714194Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:04.162445152Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:04.239405856Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:04.319216295Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:04.39895035Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:04.478951734Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:04.56213719Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:04.639183078Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:04.719455566Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:04.799496406Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:04.878920796Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:04.961580107Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:05.039193516Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:05.122204124Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:05.199037627Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:05.279140163Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:05.35877873Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:05.439237619Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:05.518977369Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:05.69171972Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:05.78358667Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:05.870407014Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:05.966359766Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:06.047749601Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:06.127149191Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:06.222233556Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:06.303279134Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:06.387341711Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:06.478635955Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:06.559226396Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:06.641653257Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:06.719079211Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:06.801072215Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:06.879061625Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:06.982873436Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:07.072105403Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:07.150876831Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:07.230698022Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:07.310594541Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:07.391539959Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:07.486796388Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:07.567869902Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:07.646871955Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:07.72736454Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:07.80694013Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:07.888251629Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:07.972167774Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:08.056855921Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:08.144473163Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:08.223306479Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:08.302866645Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:08.382748476Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:08.463019076Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:08.542834091Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:08.622795154Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:08.707688742Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:08.782909409Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:08.86271044Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:08.942807151Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:09.022713878Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:09.102742654Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:09.183667175Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:09.266310389Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:09.342937236Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:09.423433116Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:09.507947022Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:09.583315882Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:09.663294097Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:09.744224251Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:09.825686149Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:09.902929894Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:09.983367502Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:10.069802661Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:10.158168385Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:10.239210571Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:10.318847633Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:10.399715386Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:10.47862819Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:10.558865222Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:10.638593388Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:10.718541203Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:10.798807131Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:10.878863842Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:10.975874099Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:11.054594103Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:11.134568318Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:11.21482615Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:11.29448238Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:11.37496674Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:11.470349761Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:11.552412237Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:11.630965041Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:11.712528123Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:11.79059283Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:11.870411428Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:11.966186834Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:12.050514148Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:12.128618182Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:12.223461938Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:12.302570678Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:12.38276419Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:12.462932645Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:12.543069196Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:12.622586514Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:12.705646592Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:12.783299713Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:12.922304027Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:13.006490636Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:13.086824372Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:13.166394905Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:13.246381632Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:13.343345105Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:13.438088348Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:13.518533316Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:13.598689355Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:13.681013848Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:13.759099546Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:13.839650786Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:13.918749318Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:13.999576559Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:14.082095484Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:14.175203491Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:14.271982643Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:14.36708832Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:14.450691599Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:14.527176013Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:14.60720402Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:14.686645145Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:14.767019361Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:14.846920935Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:14.926488332Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:15.008359128Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:15.08677353Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:15.167420802Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:15.247300553Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:15.327059503Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:15.407066645Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:15.487457405Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:15.569764841Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:15.647378474Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:15.726964463Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:15.80710239Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:15.886948892Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:15.966615426Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:16.05125154Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:16.127696881Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:16.222260252Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:16.303284869Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:16.383158635Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:16.463587794Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:16.542898711Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:16.623321247Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:16.721086801Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:16.799642996Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:16.878959449Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:16.974349381Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:17.055064845Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:17.134941267Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:17.215441819Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:17.297562086Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:17.374698438Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:17.470689876Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:17.551071387Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:17.630904065Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:17.710501222Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:17.79028718Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:17.871456661Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:17.966425729Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:18.047256681Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:18.126716878Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:18.222048026Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:18.302687362Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:18.382892105Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:18.479533656Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:18.558277243Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:18.638442146Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:18.718406152Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:18.79830043Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:18.879001334Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:18.959070108Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:19.039237123Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:19.118700039Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:19.199123183Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:19.28044348Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:19.358446905Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:19.439159041Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:19.519138599Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:19.5986099Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:19.679817173Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:19.759254298Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:19.839270272Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:19.918436836Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:19.99846721Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:20.079383026Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:20.161560702Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:20.238739389Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:20.318196929Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:20.398850121Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:20.478681935Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:20.559221686Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:20.639209884Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:20.722724363Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:20.800388971Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:20.878852429Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:20.974163161Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:21.054816545Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:21.135144263Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:21.214671308Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:21.295887733Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:21.374235031Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:21.470687333Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:21.552668336Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:21.633090391Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:21.726337054Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:21.806920901Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:21.888814224Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:21.966891697Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:22.046647158Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:22.126947229Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:22.221832007Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:22.302975376Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:22.383023286Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:22.479632101Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:22.558959017Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:22.64017621Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:22.720005975Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:22.798156536Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:22.878871808Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:22.974426156Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:23.060609441Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:23.135138329Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:23.214736766Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:23.29559175Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:23.37507425Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:23.470837463Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:23.550468412Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:23.632231558Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:23.71106228Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:23.790788557Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:23.870682803Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:23.950649208Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:24.030938911Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:24.11060266Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:24.191153355Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:24.270727535Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:24.350477236Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:24.430441082Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:24.512126787Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:24.59164532Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:24.670174826Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:24.75123557Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:24.831283Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:24.911026045Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:24.990555105Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:25.071736777Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:25.151154765Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:25.233513113Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:25.310741367Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:25.390637533Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:25.470970499Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:25.550587208Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:25.630535277Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:25.710473618Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:25.792532925Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:25.870586205Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:25.965882633Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:26.046647792Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:26.126996694Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:26.221756704Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:26.302577576Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:26.386114166Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:26.477783896Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:26.558748896Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:26.639273734Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:26.71847329Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:26.797841614Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:26.878502165Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:26.975705572Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:27.055259305Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:27.135365838Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:27.214697074Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:27.294486199Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:27.374622364Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:27.469879431Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:27.553307253Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:27.630666196Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:27.710508536Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:27.797393743Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:27.885360168Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:27.966222447Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:28.046576565Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:28.13027082Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:28.222190566Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:28.303129934Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:28.381997744Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:28.47770678Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:28.558607651Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:28.6385842Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:28.721542869Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:28.798785971Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:28.878547032Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:28.957785659Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:29.038808547Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:29.118063846Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:29.198775213Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:29.279123795Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:29.358776471Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:29.438471707Z", "value": 71.8},
{"timestamp": "2024-03-25T11:20:29.518356992Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:29.598487526Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:29.678425355Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:29.758868465Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:29.841481724Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:29.91850985Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:29.998340607Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:30.077721058Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:30.158736874Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:30.238422574Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:30.318366131Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:30.398727512Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:30.478503677Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:30.558318305Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:30.638548839Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:30.718901485Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:30.798632241Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:30.878382838Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:30.976942696Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:31.054603495Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:31.134541804Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:31.215870036Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:31.294796918Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:31.374443322Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:31.469667749Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:31.553030962Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:31.63041128Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:31.710843606Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:31.790319642Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:31.870628576Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:31.965888074Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:32.046686353Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:32.12842473Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:32.221397119Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:32.302132165Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:32.383636014Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:32.477528309Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:32.55850102Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:32.63819376Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:32.719939721Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:32.798970539Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:32.87832171Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:32.973582393Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:33.054555168Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:33.134808133Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:33.214463817Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:33.297857494Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:33.375848566Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:33.470362366Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:33.549697473Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:33.636193142Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:33.710130604Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:33.790374449Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:33.872766939Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:33.95043593Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:34.030791072Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:34.110175651Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:34.190602888Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:34.270196972Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:34.350237393Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:34.431442936Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:34.510653787Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:34.590516031Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:34.6707489Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:34.749615942Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:34.830135628Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:34.910230161Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:34.991297784Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:35.07129302Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:35.150320927Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:35.2305409Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:35.310147335Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:35.389494826Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:35.470075696Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:35.551465048Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:35.630417626Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:35.710583678Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:35.789788993Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:35.872394796Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:35.965729457Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:36.046236983Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:36.126647644Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:36.221466469Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:36.302257099Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:36.381868079Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:36.476915768Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:36.559279874Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:36.63896279Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:36.717654407Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:36.7980643Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:36.878307793Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:36.973622779Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:37.054281473Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:37.1335129Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:37.217121745Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:37.29438491Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:37.374726483Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:37.469608572Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:37.549475296Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:37.707307619Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:37.790938992Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:37.872816697Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:37.965410621Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:38.046222979Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:38.126798184Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:38.221804625Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:38.302255383Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:38.382044378Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:38.480797868Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:38.558475819Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:38.637824461Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:38.717882386Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:38.798097942Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:38.877827834Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:38.958007615Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:39.039330726Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:39.11767799Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:39.198758445Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:39.278058543Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:39.357619666Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:39.438353624Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:39.518041211Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:39.675040828Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:39.757365382Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:39.837827243Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:39.917837615Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:39.998143572Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:40.077468566Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:40.15808566Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:40.239194274Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:40.317884003Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:40.397884007Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:40.477993963Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:40.557867343Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:40.638051027Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:40.717881079Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:40.801025827Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:40.87836272Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:40.973377033Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:41.053751726Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:41.133705362Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:41.214264247Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:41.294065978Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:41.377751527Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:41.469487176Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:41.549702796Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:41.70728251Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:41.791984733Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:41.869391643Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:41.965196741Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:42.048778674Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:42.125777038Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:42.206687668Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:42.286080631Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:42.366557916Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:42.461461668Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:42.541738504Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:42.714214478Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:42.797743259Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:42.878138592Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:42.973232104Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:43.053775917Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:43.134040338Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:43.214211926Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:43.295476508Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:43.374181213Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:43.46946215Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:43.550005451Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:43.706830027Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:43.789295348Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:43.87011945Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:43.950938016Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:44.029261343Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:44.109449731Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:44.203315433Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:44.28548101Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:44.366985721Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:44.445800218Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:44.527582626Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:44.682798173Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:44.765561063Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:44.845681643Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:44.925498446Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:45.005733746Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:45.085212565Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:45.16843808Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:45.246093342Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:45.3256728Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:45.405763108Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:45.485680423Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:45.565681387Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:45.645795758Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:45.728045367Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:45.806264759Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:45.885671481Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:45.965858205Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:46.045800096Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:46.125623555Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:46.205732006Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:46.287090669Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:46.367163697Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:46.461250486Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:46.541637691Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:46.714658753Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:46.797574188Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:46.878702802Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:46.980832811Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:47.06872493Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:47.149275047Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:47.235946874Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:47.311476915Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:47.389529329Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:47.469654293Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:47.552309214Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:47.706966168Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:47.789703266Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:47.869597701Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:47.965244462Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:48.045650099Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:48.125117268Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:48.206925436Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:48.2854847Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:48.365299614Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:48.461146472Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:48.541694349Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:48.6217164Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:48.705023163Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:48.782104055Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:48.861745658Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:48.941651261Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:49.021580064Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:49.102026148Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:49.182151847Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:49.264117519Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:49.341749836Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:49.42106651Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:49.501838035Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:49.581633333Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:49.661461656Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:49.741635196Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:49.822945602Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:49.901689794Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:49.982314822Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:50.061576136Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:50.14129121Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:50.221127757Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:50.301285488Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:50.385407805Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:50.462457305Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:50.541372313Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:50.621187004Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:50.716776069Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:50.808436804Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:50.895034103Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:50.977325472Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:51.054398139Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:51.133621052Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:51.215197123Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:51.29451642Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:51.373155236Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:51.476134175Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:51.555543328Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:51.629592181Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:51.711665277Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:51.789655227Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:51.869637885Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:51.967691948Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:52.04560641Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:52.125368524Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:52.222119512Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:52.301422265Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:52.381131963Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:52.476727652Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:52.559905006Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:52.6395404Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:52.725310881Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:52.812824374Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:52.893117946Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:52.973614622Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:53.053716577Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:53.133393027Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:53.213997735Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:53.29414225Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:53.373409227Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:53.468890963Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:53.549625912Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:53.62932937Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:53.710516223Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:53.807031882Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:53.899261578Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:53.981120882Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:54.062533016Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:54.141632984Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:54.221644667Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:54.301499421Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:54.382136673Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:54.468423795Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:54.556823914Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:54.637009837Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:54.717154288Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:54.79763602Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:54.878384024Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:54.95708892Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:55.038924607Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:55.121866376Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:55.198299074Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:55.27803258Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:55.357799494Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:55.438588426Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:55.517065833Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:55.59974821Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:55.693004565Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:55.773022872Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:55.852786393Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:55.94915034Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:56.029744648Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:56.109295945Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:56.20748172Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:56.286413239Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:56.366040793Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:56.461022336Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:56.542999495Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:56.622202695Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:56.717362447Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:56.798963989Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:56.877732372Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:56.972897564Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:57.054159329Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:57.133688354Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:57.213498244Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:57.293394086Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:57.375678382Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:57.468917648Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:57.549306068Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:57.629329878Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:57.709220792Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:57.788736217Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:57.868840892Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:57.968345645Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:58.045560489Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:58.124876073Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:58.205748302Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:58.285289775Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:58.367806295Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:58.460848825Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:58.544617284Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:58.621400863Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:58.701283265Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:58.781350499Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:58.861207205Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:58.941102343Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:59.021238665Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:59.101692141Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:59.181081293Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:59.261195568Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:59.341329042Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:59.421546613Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:59.501340374Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:59.581227576Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:59.662655582Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:59.741492285Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:59.822187265Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:59.900875744Z", "value": 72.2},
{"timestamp": "2024-03-25T11:20:59.981627684Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:00.061745254Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:00.141381735Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:00.22653087Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:00.30394773Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:00.382031087Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:00.46267045Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:00.540916368Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:00.621330707Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:00.716726075Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:00.797296926Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:00.877242816Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:00.972650599Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:01.053041834Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:01.132573835Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:01.214140305Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:01.294198611Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:01.373332371Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:01.46865753Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:01.549059421Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:01.629213407Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:01.710398084Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:01.789221859Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:01.870868297Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:01.964852588Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:02.045124975Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:02.125359761Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:02.220689208Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:02.300840603Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:02.382708737Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:02.480130349Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:02.559454445Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:02.637309994Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:02.717211307Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:02.797047085Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:02.877035439Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:02.972756983Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:03.054389692Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:03.133102139Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:03.213454749Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:03.293291391Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:03.373058432Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:03.468431847Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:03.549042634Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:03.632259316Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:03.70933051Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:03.791530325Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:03.868884113Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:03.948580114Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:04.029501814Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:04.109127734Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:04.189694873Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:04.26919625Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:04.349343708Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:04.429225885Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:04.508425821Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:04.589045824Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:04.668983553Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:04.750433703Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:04.829195781Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:04.909090919Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:04.98900292Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:05.069213514Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:05.149067179Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:05.22941387Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:05.312448375Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:05.389281457Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:05.46916821Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:05.548836403Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:05.628890228Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:05.709284439Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:05.788915159Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:05.870881694Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:05.964505824Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:06.045451972Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:06.125156677Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:06.220868012Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:06.301163694Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:06.381350896Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:06.482938598Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:06.557318394Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:06.648446806Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:06.732342721Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:06.81287642Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:06.892975013Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:06.973026663Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:07.05721125Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:07.133695339Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:07.213232747Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:07.292957676Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:07.372928269Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:07.46841874Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:07.548874103Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:07.629387033Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:07.710666398Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:07.788952475Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:07.869170205Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:07.964192962Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:08.044693957Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:08.12557172Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:08.223564661Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:08.301356113Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:08.381030098Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:08.476479672Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:08.557005051Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:08.637109244Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:08.716870973Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:08.800583847Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:08.877254688Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:08.956803488Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:09.036836386Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:09.117079779Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:09.196933444Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:09.27702055Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:09.357089959Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:09.43687892Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:09.517053545Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:09.596890698Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:09.676794507Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:09.756978189Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:09.837796368Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:09.917792465Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:09.996923792Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:10.077089713Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:10.157079986Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:10.236787187Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:10.316857012Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:10.397215958Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:10.47825113Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:10.556983768Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:10.636791416Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:10.716962586Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:10.797805405Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:10.876618395Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:10.972073281Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:11.054780233Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:11.13302679Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:11.212973862Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:11.293094888Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:11.372727368Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:11.468900656Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:11.548751344Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:11.628886002Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:11.709280948Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:11.788880852Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:11.86933215Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:11.964674428Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:12.051584877Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:12.140552068Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:12.221147878Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:12.300950887Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:12.381067432Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:12.476502926Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:12.556874448Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:12.636682096Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:12.719067703Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:12.796876722Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:12.877072436Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:12.972428922Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:13.052640891Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:13.133789982Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:13.213118814Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:13.294344641Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:13.372466718Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:13.468300709Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:13.548737606Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:13.628708295Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:13.708550376Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:13.788676841Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:13.872375058Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:13.948863563Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:14.029112172Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:14.108950508Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:14.188631788Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:14.268510893Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:14.34894683Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:14.430483699Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:14.508683503Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:14.588753904Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:14.668902929Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:14.748381553Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:14.844052631Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:14.924658777Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:15.006014749Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:15.084814843Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:15.164877532Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:15.244830812Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:15.324212315Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:15.404661757Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:15.484748318Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:15.566209666Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:15.646571075Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:15.725332449Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:15.80468848Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:15.884567872Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:15.964972258Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:16.044576225Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:16.127088744Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:16.220239432Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:16.300549097Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:16.380068457Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:16.460992395Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:16.540552331Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:16.620772204Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:16.717429653Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:16.796652115Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:16.87683506Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:16.972195578Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:17.052697083Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:17.132919772Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:17.212934077Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:17.296898791Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:17.373217918Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:17.46795069Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:17.548685092Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:17.628493668Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:17.723611945Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:17.804448299Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:17.886891666Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:17.964911629Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:18.044463693Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:18.124608013Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:18.220193715Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:18.300505076Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:18.380706901Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:18.477059805Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:18.55653718Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:18.636528348Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:18.716728093Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:18.796975678Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:18.876507069Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:18.956463613Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:19.037671552Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:19.116493502Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:19.196570398Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:19.276559774Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:19.356579647Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:19.436486687Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:19.516494271Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:19.600912426Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:19.676807712Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:19.756532288Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:19.836418464Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:19.916438784Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:19.996597921Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:20.076488064Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:20.156904098Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:20.236643745Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:20.316612417Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:20.396502113Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:20.476528481Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:20.55681581Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:20.636000224Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:20.71677837Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:20.796018817Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:20.876024673Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:20.971932903Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:21.052400584Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:21.132730473Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:21.212810473Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:21.293772108Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:21.371982087Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:21.468161262Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:21.563880308Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:21.64461071Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:21.724188533Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:21.804140789Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:21.888229215Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:21.964438134Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:22.044070869Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:22.123992597Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:22.204233301Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:22.283881236Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:22.364372597Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:22.462134432Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:22.540166587Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:22.62050214Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:22.715312831Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:22.795852513Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:22.875891425Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:22.971910471Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:23.05317089Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:23.132651145Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:23.212409832Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:23.291975239Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:23.371864646Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:23.469472017Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:23.548804015Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:23.630109714Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:23.70864395Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:23.788404013Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:23.867859148Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:23.948341485Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:24.028887982Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:24.110865587Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:24.188240684Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:24.268599853Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:24.349313262Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:24.429770447Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:24.50851214Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:24.588367019Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:24.669334637Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:24.74813889Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:24.828217546Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:24.908334346Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:24.987933961Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:25.06840145Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:25.148325353Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:25.229825485Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:25.308363881Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:25.388183496Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:25.468114504Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:25.548319624Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:25.628416264Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:25.723835532Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:25.807285844Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:25.884468013Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:25.96484411Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:26.04434446Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:26.124565932Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:26.219783184Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:26.300474578Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:26.382739831Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:26.47589119Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:26.556082358Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:26.636713367Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:26.71641887Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:26.796539574Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:26.876433781Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:26.976059716Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:27.05242825Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:27.133891645Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:27.212513914Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:27.29217852Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:27.371732311Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:27.467789565Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:27.548652414Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:27.628901118Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:27.708642973Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:27.806518536Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:27.88453357Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:27.965096355Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:28.04487517Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:28.127288359Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:28.219442724Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:28.299995685Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:28.380449957Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:28.475666537Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:28.556281834Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:28.636195337Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:28.717344587Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:28.79726289Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:28.876465832Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:28.957030057Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:29.037277833Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:29.116737575Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:29.195744515Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:29.275952419Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:29.356312323Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:29.436083906Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:29.515969697Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:29.596180033Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:29.676393633Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:29.756179296Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:29.837220002Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:29.916479615Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:29.99646579Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:30.076838335Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:30.155972508Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:30.236105371Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:30.315538265Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:30.397398397Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:30.476151737Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:30.556478041Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:30.636703449Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:30.716219767Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:30.795647733Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:30.876293173Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:30.972782844Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:31.052548795Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:31.132131321Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:31.212343577Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:31.29318153Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:31.372574551Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:31.467218714Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:31.548168219Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:31.628118938Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:31.708622554Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:31.788503385Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:31.867991159Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:31.963930364Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:32.044709437Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:32.125627742Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:32.219550751Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:32.299881951Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:32.38013747Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:32.475057249Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:32.555496993Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:32.636124866Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:32.718369062Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:32.796249472Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:32.876593568Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:32.971806083Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:33.052126307Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:33.131982946Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:33.212713506Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:33.29284813Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:33.371930366Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:33.467614083Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:33.547675202Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:33.704994233Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:33.787747327Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:33.86783571Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:33.949300352Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:34.028079869Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:34.107919227Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:34.187602713Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:34.267852249Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:34.348172344Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:34.427934071Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:34.514278085Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:34.588418453Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:34.669309206Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:34.74873266Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:34.828743571Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:34.908031152Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:34.988244335Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:35.068251214Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:35.148065324Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:35.228150699Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:35.308131882Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:35.388009065Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:35.468972906Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:35.560213507Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:35.643661674Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:35.723475017Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:35.804191497Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:35.884559305Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:35.96487572Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:36.044135813Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:36.127199627Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:36.219547783Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:36.299943975Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:36.380193254Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:36.475420457Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:36.557045836Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:36.63603876Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:36.726278655Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:36.811085193Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:36.892681356Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:36.971957417Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:37.051923815Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:37.132164103Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:37.212109925Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:37.29327767Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:37.372126498Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:37.467335685Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:37.547866117Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:37.704982491Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:37.78754848Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:37.8713314Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:37.968014894Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:38.044014275Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:38.124291394Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:38.219552485Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:38.299820836Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:38.379735523Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:38.475901832Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:38.558233452Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:38.636033157Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:38.715687459Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:38.795640065Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:38.875859744Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:38.955418813Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:39.03783901Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:39.117188799Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:39.19595369Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:39.275770136Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:39.355982839Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:39.43630479Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:39.516617813Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:39.673145418Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:39.757886036Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:39.836319374Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:39.915825772Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:39.995245769Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:40.075697704Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:40.155771911Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:40.235807205Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:40.317095654Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:40.396083298Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:40.475904128Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:40.55583251Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:40.635780061Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:40.715747835Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:40.795678297Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:40.882312583Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:40.971331323Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:41.051167161Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:41.131312535Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:41.212491448Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:41.291802037Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:41.371738131Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:41.468812218Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:41.547758966Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:41.719961999Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:41.803903767Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:41.883209619Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:41.967303323Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:42.04392741Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:42.124019152Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:42.219118738Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:42.29914552Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:42.37966248Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:42.475648756Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:42.55589637Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:42.63575304Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:42.72069033Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:42.795986189Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:42.875994347Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:42.971570159Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:43.051596781Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:43.131714955Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:43.212194762Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:43.293042282Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:43.371769893Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:43.467786697Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:43.547696391Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:43.70444582Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:43.787621089Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:43.867539007Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:43.948285951Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:44.028268925Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:44.108253691Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:44.187774264Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:44.267054996Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:44.347379635Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:44.427427505Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:44.508158865Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:44.587844782Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:44.667577323Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:44.747153544Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:44.852287074Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:44.939319377Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:45.019138382Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:45.101540242Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:45.181429551Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:45.259707081Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:45.339324166Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:45.419110532Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:45.499694371Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:45.580616035Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:45.659685823Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:45.739757693Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:45.819551578Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:45.899298551Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:45.981503962Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:46.05976962Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:46.139545553Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:46.222698199Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:46.300060046Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:46.380411437Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:46.475343342Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:46.555510508Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:46.636248588Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:46.715995721Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:46.796434632Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:46.875356803Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:46.970500389Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:47.051856806Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:47.131574595Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:47.211792769Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:47.292785761Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:47.371832765Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:47.467009726Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:47.549014337Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:47.628274237Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:47.725035074Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:47.803460636Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:47.893989427Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:47.979333661Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:48.059451035Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:48.139751066Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:48.219892856Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:48.299576533Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:48.379472114Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:48.476761593Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:48.555884756Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:48.635009648Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:48.714844813Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:48.795799565Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:48.875859307Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:48.955111942Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:49.035355109Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:49.115662883Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:49.19551712Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:49.275447997Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:49.355906268Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:49.435991418Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:49.515643927Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:49.596746743Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:49.676051315Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:49.755290894Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:49.835388588Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:49.91558737Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:49.995359655Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:50.075233348Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:50.159400908Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:50.235494272Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:50.315033436Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:50.395073082Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:50.474911223Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:50.55492514Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:50.635017234Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:50.716017362Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:50.801060315Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:50.876911055Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:50.970585101Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:51.050664234Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:51.130975592Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:51.212453705Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:51.292153542Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:51.387496584Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:51.467427973Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:51.547340514Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:51.627323007Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:51.723290242Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:51.802809087Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:51.887864488Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:51.96403302Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:52.043661113Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:52.123106325Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:52.219433785Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:52.30038364Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:52.379079154Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:52.479411264Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:52.556830839Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:52.635495217Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:52.730762642Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:52.811831538Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:52.89105083Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:52.972054797Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:53.051101192Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:53.131153414Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:53.211395779Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:53.291348672Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:53.371212637Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:53.466851712Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:53.547326174Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:53.630099938Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:53.707759193Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:53.787279669Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:53.867308051Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:53.94722072Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:54.027499885Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:54.107283018Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:54.192471827Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:54.267722245Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:54.347185249Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:54.427325855Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:54.507247355Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:54.587168408Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:54.667274902Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:54.748673046Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:54.827260176Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:54.906787852Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:54.986959049Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:55.067648296Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:55.146892835Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:55.22659696Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:55.308811106Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:55.386828986Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:55.467273048Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:55.547004693Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:55.62696773Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:55.708091089Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:55.786951596Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:55.871187507Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:55.963580685Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:56.043090665Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:56.123196582Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:56.218304903Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:56.298539332Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:56.379507395Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:56.478532205Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:56.554888674Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:56.634895743Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:56.714799195Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:56.79472764Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:56.875344182Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:56.972795741Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:57.052119Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:57.13077045Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:57.211355792Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:57.290644267Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:57.371839115Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:57.466301866Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:57.546589095Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:57.628210792Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:57.723490985Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:57.802693956Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:57.882952545Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:57.963532415Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:58.043260284Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:58.123053272Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:58.219887964Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:58.299295192Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:58.378603667Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:58.474468725Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:58.555199252Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:58.63510072Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:58.717593363Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:58.795390218Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:58.87509559Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:58.955021315Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:59.035718145Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:59.114965628Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:59.19867581Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:59.27686601Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:59.355308499Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:59.43460475Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:59.515345069Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:59.594922088Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:59.675047525Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:59.754992834Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:59.836371714Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:59.914576602Z", "value": 72.2},
{"timestamp": "2024-03-25T11:21:59.995019608Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:00.074985428Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:00.155400722Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:00.236044912Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:00.3157691Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:00.396817739Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:00.476219142Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:00.555269441Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:00.635731646Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:00.715127513Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:00.794924502Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:00.87499509Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:00.971974583Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:01.050952305Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:01.130991726Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:01.211403275Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:01.291048679Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:01.371420996Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:01.466521924Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:01.547505891Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:01.626940318Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:01.722537792Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:01.803083581Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:01.883085946Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:01.963483351Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:02.0470895Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:02.124972596Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:02.21941573Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:02.299157806Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:02.379398219Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:02.474900652Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:02.554987561Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:02.634517092Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:02.71867649Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:02.795102174Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:02.874897914Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:02.970679804Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:03.050888153Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:03.130939957Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:03.210963409Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:03.292376113Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:03.370491593Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:03.466268714Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:03.546887176Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:03.626989829Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:03.706668768Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:03.78699843Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:03.867766108Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:03.947352695Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:04.027207155Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:04.106917519Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:04.187045419Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:04.266811399Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:04.347026788Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:04.428197603Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:04.507540829Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:04.587158489Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:04.666727732Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:04.747302514Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:04.827382798Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:04.910216273Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:04.987726791Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:05.067303427Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:05.147006622Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:05.226832314Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:05.30677439Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:05.386859218Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:05.467248975Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:05.547277451Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:05.626795591Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:05.707416516Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:05.787956322Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:05.86651801Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:05.962881885Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:06.043439546Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:06.123738935Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:06.218514166Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:06.299279732Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:06.378868559Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:06.474429008Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:06.554656428Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:06.635231754Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:06.716972074Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:06.794798049Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:06.875032606Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:06.969857821Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:07.050557018Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:07.13059887Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:07.211284788Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:07.293586997Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:07.370947051Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:07.467169549Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:07.546969641Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:07.703802169Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:07.786529724Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:07.866762872Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:07.962953722Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:08.042528853Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:08.122671794Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:08.218565523Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:08.298622767Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:08.379110796Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:08.474697997Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:08.557368687Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:08.635015237Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:08.714156671Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:08.79458966Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:08.874655928Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:08.95459746Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:09.03491784Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:09.115671502Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:09.194948968Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:09.274615587Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:09.35519952Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:09.437354561Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:09.515040504Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:09.671611943Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:09.755533228Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:09.834623718Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:09.915006499Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:09.994960255Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:10.074808314Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:10.154353205Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:10.235613907Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:10.315153326Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:10.394556072Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:10.474485988Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:10.555055809Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:10.63462038Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:10.7149734Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:10.798692733Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:10.874778639Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:10.970240591Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:11.050640012Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:11.13054708Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:11.210434755Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:11.291473633Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:11.374016131Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:11.466585052Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:11.547076537Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:11.71883646Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:11.803123761Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:11.882728364Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:11.963109481Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:12.049150738Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:12.123519905Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:12.218061919Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:12.298365563Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:12.378631223Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:12.474704216Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:12.555406422Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:12.635043376Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:12.714611211Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:12.795078632Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:12.874652354Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:12.971225605Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:13.050509214Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:13.131049947Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:13.212850427Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:13.29096709Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:13.370072715Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:13.46580222Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:13.546485577Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:13.703291032Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:13.785727322Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:13.874183529Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:13.961703318Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:14.042449011Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:14.127216442Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:14.202561098Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:14.298711692Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:14.378611943Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:14.460660423Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:14.538557213Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:14.618678297Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:14.697876787Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:14.778589136Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:14.858521067Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:14.938568391Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:15.018664098Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:15.09881395Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:15.179290138Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:15.259573622Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:15.338646352Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:15.418792459Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:15.498152741Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:15.579354531Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:15.65846774Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:15.73936889Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:15.818454835Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:15.898411886Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:15.97865937Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:16.05875271Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:16.141566088Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:16.219774303Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:16.29911244Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:16.379771221Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:16.473795281Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:16.553658412Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:16.634814666Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:16.716796394Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:16.794497632Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:16.874321499Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:16.971120125Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:17.050432695Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:17.130349042Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:17.210975695Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:17.293643632Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:17.378423478Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:17.466394052Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:17.547254433Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:17.711074401Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:17.787027186Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:17.866451212Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:17.966187669Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:18.042697512Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:18.122564003Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:18.217580481Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:18.298151518Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:18.378846203Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:18.473342328Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:18.555269047Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:18.634295376Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:18.713836778Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:18.794747175Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:18.874506722Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:18.954354524Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:19.034379576Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:19.115632565Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:19.193751916Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:19.274125512Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:19.354211843Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:19.434519039Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:19.514279289Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:19.671161992Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:19.756321359Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:19.834411878Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:19.914249248Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:19.994380796Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:20.074502519Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:20.154236177Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:20.234485005Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:20.317374702Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:20.394540259Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:20.474539166Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:20.554388472Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:20.634263251Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:20.714534254Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:20.798924499Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:20.87443818Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:20.970836229Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:21.050550815Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:21.130307194Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:21.21159868Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:21.290742064Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:21.370931692Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:21.467849006Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:21.54650343Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:21.626181024Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:21.721363294Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:21.801519577Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:21.882088501Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:21.964152149Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:22.042313996Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:22.122276518Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:22.217175908Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:22.298052577Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:22.378240636Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:22.474123516Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:22.55649318Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:22.714291852Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:22.634366674Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:22.793635014Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:22.874002753Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:22.969245152Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:23.049725147Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:23.138476299Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:23.226464568Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:23.306129074Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:23.386171213Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:23.46632756Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:23.54614237Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:23.626145084Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:23.713020935Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:23.801337205Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:23.88226661Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:23.962097516Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:24.042236327Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:24.121512448Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:24.202497341Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:24.284569277Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:24.362247442Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:24.44215454Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:24.522571528Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:24.602076097Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:24.681593947Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:24.761613109Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:24.845470585Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:24.922441292Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:25.002957864Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:25.082025569Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:25.161514746Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:25.2415189Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:25.321679855Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:25.404405712Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:25.482312678Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:25.562221536Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:25.642123034Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:25.721436275Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:25.802124591Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:25.883716878Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:25.96361012Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:26.042179359Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:26.12237817Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:26.217386455Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:26.297794323Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:26.377890093Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:26.473220236Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:26.557473008Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:26.634232547Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:26.713576764Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:26.793774135Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:26.873825297Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:26.969411344Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:27.049834219Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:27.132009291Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:27.210441441Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:27.289539162Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:27.369172115Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:27.465608948Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:27.545850159Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:27.625855561Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:27.724659823Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:27.801552994Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:27.881494493Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:27.962347385Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:28.041704594Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:28.121667596Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:28.217431179Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:28.301654607Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:28.378041441Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:28.473381439Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:28.553591642Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:28.634186357Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:28.713890927Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:28.794015786Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:28.875596039Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:28.953870078Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:29.033738808Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:29.11372853Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:29.193761164Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:29.273829574Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:29.353876865Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:29.433554426Z", "value": 72.2},
{"timestamp": "2024-03-25T11:22:29.513659957Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:29.593805231Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:29.674149098Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:29.753753283Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:29.833705469Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:29.914352697Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:29.999151167Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:30.074190317Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:30.154251751Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:30.233391424Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:30.314092891Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:30.394060853Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:30.474071951Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:30.555742349Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:30.633870851Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:30.713883261Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:30.794111736Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:30.873734417Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:30.969415952Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:31.050081291Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:31.130688423Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:31.210431168Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:31.289720441Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:31.369688467Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:31.465375537Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:31.54566734Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:31.625321413Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:31.722719496Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:31.802140384Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:31.881602905Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:31.962159508Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:32.041796718Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:32.121765223Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:32.217117541Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:32.299974246Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:32.378069755Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:32.47317788Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:32.553642035Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:32.634117102Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:32.713445159Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:32.793759361Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:32.874601373Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:43.132279048Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:43.209623803Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:43.289581108Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:43.369142156Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:43.464921674Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:43.545314564Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:43.625449053Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:43.710700706Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:43.785745072Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:43.865284104Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:43.945452834Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:44.025649691Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:44.10545042Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:44.185368556Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:44.265534438Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:44.345371486Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:44.425322199Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:44.506422867Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:44.585951115Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:44.665677795Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:44.74651891Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:44.825451509Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:44.905677422Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:44.987928812Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:45.065450112Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:45.145291896Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:45.225484338Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:45.307159342Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:45.385625828Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:45.465111547Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:45.545652054Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:45.624926381Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:45.70574324Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:45.785201311Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:45.867107069Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:45.960946486Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:46.041121775Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:46.121410792Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:46.216687333Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:46.297147998Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:46.377303384Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:46.475303034Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:46.553501423Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:46.63282455Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:46.714575203Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:46.792644247Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:46.873545906Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:46.968857839Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:47.050563211Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:47.129305089Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:47.210779581Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:47.28980642Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:47.369164523Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:47.464678888Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:47.545195522Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:47.626927838Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:47.720727799Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:47.801079057Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:47.882278988Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:47.961740292Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:48.042319038Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:48.121788533Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:48.219205398Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:48.29693137Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:48.470669435Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:48.553100409Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:48.633298994Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:48.713094794Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:48.792885731Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:48.874345279Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:48.953339797Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:49.033407918Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:49.113062694Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:49.193069118Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:49.273183095Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:49.353373008Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:49.434978637Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:49.513188001Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:49.593032281Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:49.673275378Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:49.752945162Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:49.832999875Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:49.913185084Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:49.998777026Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:50.073052301Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:50.156953487Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:50.233060638Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:50.312672278Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:50.393813905Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:50.472936935Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:50.554105955Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:50.632669112Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:50.712956401Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:50.795332207Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:50.87287981Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:50.968123006Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:51.048440599Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:51.131210742Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:51.225298543Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:51.304851846Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:51.384898847Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:51.464780951Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:51.544842127Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:51.625152585Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:51.72048698Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:51.801651488Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:51.880699574Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:51.961965425Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:52.041822665Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:52.120749535Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:52.21744755Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:52.298990298Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:52.376730125Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:52.472127753Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:52.552481314Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:52.632531355Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:52.712769524Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:52.792566412Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:52.876357389Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:52.968431009Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:53.048721594Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:53.129052787Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:53.209320652Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:53.288597283Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:53.368609883Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:53.468642945Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:53.545166834Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:53.64058699Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:53.720922951Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:53.800616926Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:53.88131404Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:53.961064816Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:54.043757934Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:54.120665855Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:54.200874232Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:54.280961041Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:54.36052596Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:54.440360448Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:54.520613592Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:54.603267127Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:54.680835241Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:54.76103933Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:54.85738608Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:54.936507158Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:55.01639691Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:55.098224843Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:55.17895626Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:55.257289657Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:55.337457745Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:55.41698724Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:55.497350881Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:55.576964089Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:55.657355218Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:55.736971305Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:55.816761345Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:55.896819769Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:55.976789617Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:56.056969321Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:56.13701565Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:56.219992961Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:56.296508049Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:56.376842793Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:56.472266245Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:56.554127073Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:56.633200183Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:56.712981487Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:56.794289194Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:56.872901791Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:56.968638171Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:57.048700691Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:57.128925868Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:57.209395621Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:57.288687003Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:57.371819322Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:57.464448368Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:57.544972009Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:57.624816288Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:57.705271481Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:57.784408911Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:57.864987529Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:57.961502695Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:58.040816989Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:58.120665109Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:58.216302129Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:58.296853898Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:58.376992514Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:58.472110493Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:58.554465146Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:58.633643152Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:58.712842278Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:58.792639806Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:58.87283647Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:58.95270731Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:59.03274231Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:59.114213985Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:59.192819445Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:59.272874605Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:59.352749733Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:59.432762525Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:59.512357908Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:59.5925731Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:59.675492747Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:59.752623004Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:59.832783572Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:59.912395147Z", "value": 71.9},
{"timestamp": "2024-03-25T11:22:59.9929681Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:00.073017532Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:00.153597685Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:00.239105498Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:00.315097832Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:00.392840027Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:00.472791571Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:00.552698634Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:00.633174531Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:00.713338427Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:00.795991193Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:00.872916938Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:00.968131236Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:01.048481565Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:01.128670485Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:01.208885389Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:01.288803845Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:01.370902945Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:01.464385656Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:01.546032467Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:01.71702246Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:01.800364891Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:01.880634932Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:01.961245965Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:02.042177831Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:02.120747899Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:02.216129142Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:02.296963151Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:02.376744263Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:02.472159234Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:02.552754683Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:02.636051866Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:02.712579465Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:02.792420033Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:02.872466744Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:02.967988148Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:03.048892237Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:03.128659236Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:03.212010435Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:03.288757524Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:03.368600395Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:03.464136134Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:03.544524318Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:03.701334886Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:03.784296132Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:03.865648255Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:03.945067829Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:04.0245579Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:04.104363139Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:04.18427177Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:04.264272433Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:04.34457297Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:04.427881673Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:04.504805241Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:04.58470328Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:04.664489735Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:04.744417599Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:04.824552054Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:04.903961772Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:04.985425703Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:05.064663485Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:05.144576436Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:05.224619084Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:05.304414819Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:05.384828475Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:05.464602546Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:05.548066065Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:05.716716116Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:05.800004339Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:05.880109578Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:05.976909384Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:06.056882208Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:06.136694742Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:06.218800531Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:06.296784229Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:06.377109533Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:06.471912951Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:06.552530767Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:06.632577031Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:06.712977983Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:06.794311225Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:06.872758413Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:06.968133768Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:07.04872688Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:07.128571095Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:07.208904847Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:07.288332613Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:07.370191041Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:07.464451065Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:07.544427056Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:07.716755898Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:07.800113049Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:07.880405201Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:07.961515403Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:08.041565122Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:08.120952824Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:08.215888242Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:08.296363082Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:08.376534337Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:08.47205894Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:08.556526557Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:08.632721996Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:08.712384002Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:08.79239177Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:08.872427857Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:08.952340744Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:09.032446559Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:09.114395995Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:09.192013644Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:09.271906115Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:09.352700956Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:09.432406323Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:09.512638282Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:09.592408225Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:09.673851067Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:09.752597391Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:09.832356422Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:09.912258173Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:09.992300852Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:10.07268558Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:10.152647939Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:10.233959805Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:10.312109104Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:10.392898984Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:10.472450078Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:10.552220213Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:10.633065966Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:10.712483748Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:10.79727207Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:10.872716178Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:10.967896492Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:11.048284068Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:11.128317083Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:11.208750419Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:11.288366217Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:11.370564741Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:11.464310747Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:11.544324402Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:11.624227689Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:11.719851972Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:11.800187867Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:11.880578163Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:11.978353779Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:12.056620646Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:12.136691165Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:12.216398259Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:12.296079433Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:12.375704543Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:12.471799579Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:12.556308412Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:12.632740651Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:12.712307936Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:12.792157719Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:12.872192622Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:12.96766996Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:13.048662081Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:13.133772772Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:13.223976978Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:13.304087497Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:13.38435312Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:13.465357273Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:13.544404622Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:13.624430277Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:13.705265662Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:13.784347762Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:13.864450313Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:13.944435712Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:14.024392599Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:14.104282701Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:14.1862114Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:14.265953311Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:14.34428309Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:14.42426244Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:14.504209023Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:14.583625204Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:14.664774606Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:14.744233603Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:14.826902272Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:14.904341777Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:14.984139079Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:15.064086974Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:15.144103156Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:15.224190155Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:15.30428445Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:15.387363968Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:15.464537264Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:15.54430583Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:15.623603643Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:15.704810004Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:15.784234122Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:15.864339329Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:15.960707261Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:16.039735537Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:16.120198729Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:16.215604642Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:16.29614265Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:16.376414769Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:16.471703051Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:16.556235884Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:16.632317689Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:16.714406869Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:16.80769985Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:16.888185377Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:16.96808268Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:17.04880008Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:17.130676555Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:17.223570975Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:17.303930646Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:17.384062189Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:17.464353892Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:17.544340794Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:17.624267377Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:17.721276302Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:17.80010685Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:17.880326873Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:17.976887509Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:18.056029482Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:18.136009056Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:18.216293015Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:18.297860177Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:18.37624186Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:18.471584573Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:18.552238261Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:18.631967531Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:18.712554659Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:18.792012312Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:18.872906064Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:18.952414342Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:19.032774013Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:19.11198485Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:19.19207796Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:19.27636788Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:19.353779833Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:19.432700653Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:19.512068098Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:19.592131736Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:19.672102958Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:19.752033669Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:19.832134043Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:19.913776821Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:19.992362824Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:20.072682655Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:20.152821174Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:20.232041707Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:20.311859968Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:20.392555544Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:20.474046866Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:20.55203834Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:20.631888314Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:20.712278705Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:20.794945933Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:20.873039615Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:20.967087893Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:21.050238099Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:21.127978468Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:21.208383163Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:21.287686512Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:21.368213607Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:21.463469504Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:21.543960759Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:21.624721807Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:21.719579719Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:21.79993747Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:21.880023541Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:21.975342222Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:22.056566407Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:22.135940828Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:22.218149623Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:22.295817224Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:22.376341599Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:22.472075545Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:22.553046129Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:22.631855429Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:22.712867741Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:22.794621527Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:22.8720658Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:22.967453377Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:23.048082968Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:23.127383373Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:23.208273317Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:23.287501593Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:23.368593074Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:23.463404649Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:23.543905761Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:23.623869143Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:23.704214093Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:23.783767331Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:23.863875033Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:23.948760122Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:24.024735655Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:24.103447674Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:24.183363376Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:24.26716635Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:24.347842982Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:24.423966387Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:24.506325742Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:24.583605662Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:24.66368434Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:24.743497226Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:24.823970657Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:24.903744919Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:24.983903245Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:25.063938883Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:25.144063801Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:25.224270288Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:25.303513796Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:25.399311166Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:25.479687188Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:25.559811339Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:25.639871297Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:25.719676182Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:25.799770444Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:25.879680738Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:25.975266459Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:26.05654178Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:26.137083659Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:26.21756397Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:26.295721876Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:26.376064234Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:26.47157834Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:26.552635132Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:26.632217105Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:26.711930214Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:26.793008702Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:26.871752657Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:26.96724513Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:27.047664289Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:27.127204982Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:27.20809419Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:27.289125478Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:27.368119257Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:27.462997873Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:27.544071529Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:27.623785278Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:27.719157271Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:27.801167889Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:27.880707846Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:27.976522208Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:28.056354901Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:28.135649705Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:28.215796095Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:28.296303926Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:28.376108651Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:28.470779778Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:28.551720666Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:28.632061969Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:28.711735526Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:28.794710882Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:28.871938705Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:28.951736551Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:29.031597884Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:29.112922805Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:29.272089246Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:29.191755848Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:29.351710387Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:29.431720041Z", "value": 71.9},
{"timestamp": "2024-03-25T11:23:29.511608574Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:29.591230323Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:29.673986863Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:29.752463265Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:29.832024149Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:29.911553098Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:29.991762112Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:30.071599861Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:30.151666603Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:30.233716261Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:30.312004151Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:30.39187918Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:30.471764321Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:30.55205308Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:30.631026379Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:30.723222428Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:30.808212125Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:30.888307859Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:30.967751623Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:31.047799869Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:31.127914099Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:31.208164073Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:31.290779236Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:31.369575863Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:31.46351134Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:31.543666338Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:31.624052376Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:31.720510867Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:31.799890055Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:31.879986685Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:31.975349909Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:32.05588414Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:32.13543216Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:32.216040023Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:32.296255725Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:32.375575617Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:32.472382716Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:32.551795216Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:32.632258599Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:32.711781499Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:32.792889075Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:32.871911974Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:32.967574175Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:33.049740666Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:33.128159115Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:33.222950338Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:33.303561241Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:33.383609262Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:33.463841604Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:33.543686777Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:33.628060953Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:33.703750916Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:33.783623577Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:33.863367758Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:33.943670372Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:34.023395513Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:34.103807407Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:34.184667078Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:34.263528633Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:34.343381518Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:34.423534147Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:34.503519097Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:34.583400366Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:34.664743878Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:34.745633853Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:34.82354859Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:34.903584515Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:34.983398392Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:35.064016687Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:35.143495843Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:35.22336332Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:35.305099569Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:35.383688899Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:35.462913366Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:35.543507917Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:35.623484226Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:35.720797502Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:35.799785169Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:35.880540936Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:35.974740702Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:36.054946227Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:36.135408777Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:36.215134558Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:36.295407412Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:36.375439753Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:36.473527335Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:36.552046009Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:36.631352716Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:36.712936357Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:36.792394233Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:36.871572972Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:36.967060452Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:37.048715165Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:37.127123087Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:37.207725541Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:37.287538298Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:37.367378991Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:37.463520648Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:37.54387411Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:37.623646515Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:37.718283657Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:37.799983874Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:37.879261397Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:37.974609773Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:38.055266243Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:38.134773239Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:38.216953297Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:38.294916674Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:38.37557564Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:38.47114296Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:38.551612326Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:38.631654267Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:38.711649456Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:38.793078921Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:38.871507802Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:38.95122571Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:39.031269668Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:39.111230392Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:39.191238989Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:39.272216868Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:39.353018171Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:39.431391628Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:39.511089473Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:39.591163286Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:39.671343947Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:39.752056098Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:39.831230165Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:39.913972432Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:39.991386783Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:40.074618075Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:40.153149261Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:40.231337661Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:40.31109653Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:40.406757994Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:40.488932836Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:40.567413077Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:40.647217738Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:40.728156097Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:40.80671077Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:40.887403817Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:40.967243165Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:41.051333179Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:41.128282057Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:41.22273907Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:41.302928724Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:41.384001195Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:41.463429374Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:41.543109586Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:41.623620072Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:41.718943744Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:41.800033047Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:41.879217706Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:41.974605474Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:42.055258488Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:42.136323023Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:42.217532198Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:42.296611001Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:42.377722928Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:42.470274017Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:42.551082616Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:42.708344475Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:42.792874394Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:42.871349643Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:42.966511426Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:43.047394873Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:43.127250605Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:43.207671491Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:43.287389271Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:43.37027573Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:43.462907459Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:43.542560695Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:43.699987899Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:43.782875382Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:43.863094923Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:43.943081663Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:44.024301527Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:44.103323241Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:44.184015007Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:44.263385043Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:44.343631752Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:44.423052891Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:44.505172468Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:44.586858861Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:44.66916375Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:44.743091341Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:44.838470981Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:44.918507961Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:44.9993044Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:45.079448228Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:45.162681216Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:45.239666638Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:45.319004353Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:45.400589177Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:45.479371691Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:45.559141023Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:45.639705717Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:45.72015633Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:45.799410269Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:45.878941712Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:45.97537969Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:46.055017694Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:46.13518677Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:46.215134279Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:46.298029698Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:46.375008495Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:46.470576807Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:46.550979836Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:46.707951326Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:46.790865593Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:46.871080974Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:46.967960905Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:47.0476399Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:47.127092528Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:47.207636229Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:47.28861622Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:47.366947308Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:47.462578564Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:47.544861022Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:47.715340734Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:47.798102392Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:47.878952335Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:47.97445447Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:48.055758429Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:48.135131216Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:48.22105749Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:48.295958779Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:48.375048173Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:48.470646724Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:48.550855033Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:48.635272503Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:48.710696769Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:48.791218583Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:48.870486058Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:48.966146881Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:49.046439606Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:49.126855371Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:49.2072224Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:49.28780927Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:49.36790337Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:49.446962044Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:49.527499026Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:49.683622866Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:49.766975693Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:49.846923713Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:49.92712959Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:50.012114966Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:50.087442655Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:50.166451505Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:50.246635238Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:50.32645609Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:50.406357101Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:50.48666413Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:50.569347389Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:50.646864331Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:50.72645699Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:50.806891347Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:50.886337094Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:50.966372763Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:51.046313135Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:51.146630544Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:51.222546235Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:51.302358639Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:51.382660676Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:51.46262252Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:51.542235659Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:51.715032304Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:51.800857361Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:51.878399424Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:51.974145399Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:52.054349484Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:52.135637635Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:52.214469268Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:52.294446728Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:52.375938592Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:52.470095411Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:52.551879531Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:52.630264572Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:52.710716849Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:52.79029802Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:52.870370328Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:52.971392859Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:53.047849479Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:53.126592953Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:53.206887341Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:53.329332673Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:53.414538752Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:53.494777365Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:53.575582507Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:53.655233854Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:53.735243698Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:53.814418852Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:53.895106873Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:53.974823533Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:54.055970051Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:54.135006901Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:54.215300777Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:54.294661084Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:54.375325041Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:54.454780612Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:54.534979448Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:54.616013263Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:54.696965861Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:54.774852308Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:54.854515783Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:54.965270944Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:55.046696759Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:55.126733259Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:55.207102303Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:55.28652133Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:55.367247367Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:55.446323609Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:55.526659022Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:55.606494529Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:55.701503831Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:55.7822795Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:55.862245344Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:55.958184408Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:56.038271212Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:56.118071391Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:56.198947605Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:56.278714504Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:56.359513982Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:56.454121042Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:56.540219028Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:56.614471418Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:56.710627666Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:56.790198117Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:56.870306169Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:56.974877668Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:57.065641872Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:57.142736061Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:57.222442896Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:57.302390116Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:57.382836376Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:57.462688524Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:57.544353603Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:57.622348466Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:57.717410824Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:57.798294846Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:57.878277905Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:57.973492615Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:58.05485827Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:58.135398099Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:58.214241508Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:58.294496024Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:58.374080235Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:58.469640673Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:58.550500823Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:58.630044809Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:58.719612786Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:58.806231509Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:58.88690193Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:58.966547677Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:59.046465904Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:59.126498468Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:59.206591256Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:59.290333332Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:59.367556225Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:59.446706962Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:59.526610406Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:59.606442201Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:59.686637357Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:59.766446528Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:59.848077175Z", "value": 71.8},
{"timestamp": "2024-03-25T11:23:59.926278823Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:00.006475451Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:00.086919695Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:00.166922179Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:00.250486398Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:00.326142056Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:00.408441537Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:00.487480818Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:00.567723302Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:00.646788279Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:00.726995531Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:00.811611209Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:00.886518833Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:00.968224969Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:01.046554296Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:01.127301965Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:01.221469056Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:01.302725751Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:01.382508042Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:01.462853854Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:01.545125686Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:01.622575748Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:01.717723545Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:01.798465231Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:01.878562594Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:01.973802168Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:02.054500845Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:02.13724839Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:02.215070069Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:02.294959016Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:02.37527542Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:02.469840656Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:02.550797797Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:02.630514584Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:02.715645911Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:02.791293952Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:02.870767603Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:02.965671207Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:03.046349948Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:03.126313871Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:03.206797252Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:03.287378904Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:03.366455274Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:03.462240544Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:03.542535156Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:03.622610184Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:03.702718971Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:03.782915087Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:03.864923399Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:03.942595509Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:04.022223559Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:04.102636763Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:04.182419502Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:04.262400769Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:04.342649589Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:04.422763432Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:04.502476635Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:04.582312174Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:04.662323457Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:04.741758547Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:04.821766534Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:04.902696284Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:04.983907953Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:05.061650688Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:05.141548242Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:05.222170055Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:05.302508347Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:05.382541582Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:05.46218384Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:05.542582325Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:05.622363079Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:05.717438332Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:05.798662994Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:05.877542339Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:05.97355353Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:06.056877652Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:06.13468301Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:06.213711155Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:06.29466564Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:06.374679452Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:06.469672656Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:06.550801286Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:06.633543935Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:06.711838766Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:06.789812253Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:06.87067525Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:06.965603078Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:07.046508987Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:07.126418734Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:07.208921447Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:07.285840339Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:07.366340711Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:07.4616391Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:07.542884018Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:07.622652645Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:07.717385945Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:07.801333044Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:07.879020514Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:07.97369695Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:08.054525803Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:08.134165565Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:08.214698449Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:08.294384356Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:08.374612215Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:08.470243213Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:08.550574657Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:08.630290835Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:08.71049191Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:08.7901326Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:08.870204876Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:08.950996512Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:09.030218609Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:09.110257764Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:09.190097047Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:09.27032481Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:09.350138525Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:09.430630481Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:09.511452101Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:09.590110581Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:09.669895048Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:09.750171099Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:09.829835149Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:09.910227297Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:09.99024322Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:10.071268809Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:10.150345498Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:10.230191532Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:10.309877727Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:10.390009746Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:10.469872996Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:10.550154328Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:10.632229039Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:10.710410846Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:10.790129104Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:10.869872578Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:10.965434232Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:11.046317869Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:11.126339231Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:11.223545177Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:11.302412873Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:11.383105469Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:11.462686671Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:11.541479295Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:11.621470834Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:11.717714601Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:11.7995904Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:11.878273871Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:11.973362788Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:12.053851512Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:12.134047467Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:12.213491708Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:12.294300849Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:12.374014435Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:12.472481567Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:12.550452621Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:12.630863552Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:12.710118034Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:12.789418371Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:12.870047607Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:12.969388821Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:13.046217248Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:13.126156019Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:13.222157001Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:13.302057915Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:13.382341551Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:13.462490178Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:13.545551131Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:13.622570855Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:13.702077561Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:13.781433386Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:13.861393276Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:13.941585423Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:14.021768034Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:14.104996796Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:14.183397867Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:14.26432256Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:14.342540046Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:14.422122208Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:14.501559281Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:14.582036133Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:14.66586208Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:14.742731979Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:14.821423355Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:14.901702126Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:14.98225325Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:15.062555605Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:15.142243111Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:15.223444732Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:15.301841995Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:15.381746045Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:15.461827728Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:15.541826562Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:15.621818485Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:15.717462442Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:15.800587844Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:15.877720048Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:15.974174247Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:16.053813017Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:16.133370698Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:16.213814206Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:16.294003888Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:16.375603622Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:16.469644504Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:16.549859275Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:16.630114558Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:16.710365297Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:16.790479204Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:16.86957026Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:16.970440117Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:17.046253118Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:17.125587183Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:17.206041922Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:17.285877076Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:17.36550503Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:17.461037595Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:17.541659215Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:17.621843873Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:17.716966645Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:17.797490921Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:17.877228219Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:17.973184721Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:18.057673197Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:18.135157274Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:18.214997932Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:18.294123772Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:18.373514893Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:18.469260866Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:18.549674837Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:18.631562764Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:18.710086427Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:18.790192685Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:18.87011648Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:18.951514389Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:19.030424837Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:19.109161172Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:19.190180585Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:19.270091163Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:19.351196719Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:19.430150079Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:19.51023893Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:19.590334276Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:19.670259606Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:19.751951372Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:19.83011865Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:19.910492045Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:19.990053183Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:20.071804501Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:20.149758498Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:20.229533684Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:20.310333Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:20.389752825Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:20.470109836Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:20.550389151Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:20.630293968Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:20.712242343Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:20.790890198Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:20.873193997Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:20.965423163Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:21.046479727Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:21.126601378Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:21.22118786Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:21.301276327Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:21.381420857Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:21.463595824Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:21.541355357Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:21.621288111Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:21.717570885Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:21.79859401Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:21.877654538Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:21.973467583Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:22.055485365Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:22.133885444Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:22.213739638Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:22.294655978Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:22.373852186Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:22.469350895Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:22.549660481Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:22.633361627Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:22.710579527Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:22.789817688Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:22.869594249Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:22.964753821Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:23.045591569Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:23.125602403Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:23.209576702Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:23.285611911Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:23.365825817Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:23.461050477Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:23.542769411Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:23.621980115Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:23.70169402Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:23.784664733Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:23.862109225Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:23.941739866Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:24.021757356Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:24.101762846Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:24.181593712Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:24.261797698Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:24.342726646Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:24.422150215Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:24.501100278Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:24.581259145Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:24.661615067Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:24.741866894Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:24.82540036Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:24.903368277Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:24.982358661Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:25.061202772Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:25.14134983Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:25.22147708Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:25.302922157Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:25.381452124Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:25.461684462Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:25.542131297Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:25.62461452Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:25.717534407Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:25.79726412Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:25.878131212Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:25.974495522Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:26.057280122Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:26.133247491Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:26.213234965Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:26.293702215Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:26.376527807Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:26.468836781Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:26.549302975Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:26.629861074Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:26.709492995Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:26.791584058Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:26.869341575Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:26.966026141Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:27.045193293Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:27.125636192Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:27.208487544Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:27.285563907Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:27.365839734Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:27.461041353Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:27.542120509Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:27.621700814Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:27.701279231Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:27.781618481Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:27.957332536Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:27.862410373Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:28.037290217Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:28.117483803Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:28.212814383Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:28.293355554Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:28.375390072Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:28.469048904Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:28.54937241Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:28.629613196Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:28.710102079Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:28.789393967Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:28.869221184Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:28.949617491Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:29.029288932Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:29.109269525Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:29.189336839Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:29.269328601Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:29.353169331Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:29.432460483Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:29.510187439Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:29.589376319Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:29.672850776Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:29.749188674Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:29.829098835Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:29.911687307Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:29.990158937Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:30.070773004Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:30.149301626Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:30.229402412Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:30.309144541Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:30.388862894Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:30.470599939Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:30.550754165Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:30.629618852Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:30.710101142Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:30.788972101Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:30.868847639Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:30.964327082Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:31.044874205Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:31.126732659Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:31.221104388Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:31.302177752Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:31.381569096Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:31.461103224Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:31.541360778Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:31.621317724Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:31.718511283Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:31.797494307Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:31.877246516Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:31.972873512Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:32.052762361Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:32.134699375Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:32.213327709Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:32.296179221Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:32.373660384Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:32.469068436Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:32.549479494Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:32.630289753Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:32.709889738Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:32.78939465Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:32.873607157Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:32.965441537Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:33.045363826Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:33.124693378Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:33.205755061Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:33.285800263Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:33.365337303Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:33.463929682Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:33.540956412Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:33.621050414Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:33.700847231Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:33.781454737Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:33.861034658Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:33.941091731Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:34.023895211Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:34.101357782Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:34.18071655Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:34.261239065Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:34.340821257Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:34.421022395Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:34.500686731Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:34.583458659Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:34.661313551Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:34.741093984Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:34.844604325Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:34.93262212Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:35.01267785Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:35.094266958Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:35.180166509Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:35.268823729Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:35.348748194Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:35.429377589Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:35.509777543Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:35.589104343Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:35.684607306Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:35.767211809Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:35.844919373Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:35.940734625Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:36.020980147Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:36.100970628Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:36.196599448Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:36.277408043Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:36.361482501Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:36.452592111Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:36.533294114Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:36.705350751Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:36.788386966Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:36.868756136Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:36.966441441Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:37.049062264Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:37.124969344Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:37.220237138Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:37.300861797Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:37.382417017Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:37.463348589Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:37.54182889Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:37.713532758Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:37.796557326Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:37.881860779Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:37.977306142Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:38.053002182Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:38.132841014Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:38.228385514Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:38.313080741Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:38.389778159Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:38.468607229Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:38.54855531Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:38.628583743Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:38.708714321Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:38.789661316Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:38.873662078Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:38.948917316Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:39.028745301Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:39.108926342Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:39.188585878Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:39.268559527Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:39.348664696Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:39.433172659Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:39.508906907Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:39.588460427Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:39.668561148Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:39.748646445Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:39.830054689Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:39.908899343Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:39.988913184Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:40.069068562Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:40.14867549Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:40.229179284Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:40.308562115Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:40.390004567Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:40.468656069Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:40.54861359Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:40.707125749Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:40.788642377Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:40.870681854Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:40.964249229Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:41.0467825Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:41.125814738Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:41.219959554Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:41.30057426Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:41.384715022Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:41.460745399Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:41.540278246Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:41.620547416Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:41.720702837Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:41.79688611Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:41.876339341Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:41.972098465Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:42.053724469Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:42.133598438Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:42.213258294Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:42.296647118Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:42.372991927Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:42.468788234Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:42.551220256Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:42.629172621Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:42.709150365Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:42.791477715Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:42.870834467Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:42.964755378Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:43.044946947Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:43.124334675Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:43.204869125Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:43.284893717Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:43.364901062Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:43.462901374Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:43.541040011Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:43.620673915Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:43.701398157Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:43.780361084Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:43.864977847Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:43.940983326Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:44.021684241Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:44.100675839Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:44.180544463Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:44.262175076Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:44.341268018Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:44.420358753Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:44.50071413Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:44.580676643Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:44.660721428Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:44.740427908Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:44.820464052Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:44.902031273Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:44.985293888Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:45.061270216Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:45.146978981Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:45.22067108Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:45.301333274Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:45.382704078Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:45.460506105Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:45.540314409Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:45.620454874Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:45.718418131Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:45.797437313Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:45.877782194Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:45.972482211Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:46.052193427Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:46.132214948Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:46.212307061Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:46.293702728Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:46.376415423Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:46.468065385Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:46.548692571Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:46.628637291Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:46.708763068Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:46.795421275Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:46.871720355Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:46.964028879Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:47.0441672Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:47.124561649Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:47.205844517Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:47.29001987Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:47.364886883Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:47.46140956Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:47.540324966Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:47.620348919Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:47.715890794Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:47.796145211Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:47.877401902Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:47.972109311Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:48.053748243Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:48.133409634Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:48.212332592Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:48.292305665Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:48.37372114Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:48.467971684Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:48.550978939Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:48.632212302Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:48.708635607Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:48.788168326Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:48.868080246Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:48.94867604Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:49.028547896Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:49.108434696Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:49.1916328Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:49.268493481Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:49.348623418Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:49.428913163Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:49.509513436Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:49.591634385Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:49.66830489Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:49.749398381Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:49.828306491Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:49.908348523Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:49.990568801Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:50.07009576Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:50.148346044Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:50.228432429Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:50.308487389Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:50.478321331Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:50.567977753Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:50.647427688Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:50.724645554Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:50.812591796Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:50.900862198Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:50.981674568Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:51.0612246Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:51.142221642Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:51.235922936Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:51.316102793Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:51.39627033Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:51.476988395Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:51.556565051Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:51.637094316Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:51.716099354Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:51.796324907Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:51.879087041Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:51.972015022Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:52.052275263Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:52.135864311Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:52.213656034Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:52.292197679Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:52.373173377Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:52.473678814Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:52.548526339Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:52.634754913Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:52.725025992Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:52.804570711Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:52.884326855Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:52.965474937Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:53.044530279Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:53.125156857Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:53.219711177Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:53.319606501Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:53.396986863Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:53.476541886Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:53.556248878Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:53.638153922Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:53.717292784Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:53.801563242Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:53.877596081Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:53.95636339Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:54.040554968Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:54.118850084Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:54.196435151Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:54.27618483Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:54.35875154Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:54.436317214Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:54.516208174Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:54.596108766Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:54.677171856Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:54.756111774Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:54.836236654Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:54.9207066Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:54.996295087Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:55.077360769Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:55.156262318Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:55.236076894Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:55.316073902Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:55.396943552Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:55.477852818Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:55.556841152Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:55.636512911Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:55.716379263Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:55.796336174Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:55.876672895Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:55.971810384Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:56.056745451Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:56.132862707Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:56.212210017Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:56.291962992Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:56.372054784Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:56.467801235Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:56.549384934Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:56.632371133Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:56.708787749Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:56.787796563Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:56.868381252Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:56.963845782Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:57.044346727Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:57.124191542Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:57.205745129Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:57.28427439Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:57.365212776Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:57.459392247Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:57.540231529Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:57.620246745Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:57.716438156Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:57.798257312Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:57.87646862Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:57.971793341Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:58.05235547Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:58.132264926Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:58.212144397Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:58.292261918Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:58.372569774Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:58.467853791Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:58.548342736Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:58.628417408Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:58.708403952Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:58.788341376Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:58.869656754Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:58.950297251Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:59.028244271Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:59.10821827Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:59.187639597Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:59.268139838Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:59.348203662Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:59.428309597Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:59.511038931Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:59.588426429Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:59.668223884Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:59.748377309Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:59.82823134Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:59.907715547Z", "value": 71.8},
{"timestamp": "2024-03-25T11:24:59.988240683Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:00.071448098Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:00.152215251Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:00.22812121Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:00.310665359Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:00.389152764Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:00.469006251Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:00.551236576Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:00.62954222Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:00.710768254Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:00.788707657Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:00.86939705Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:00.963442761Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:01.044045018Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:01.125126892Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:01.221409759Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:01.299843979Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:01.381468318Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:01.460210283Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:01.539965946Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:01.620188842Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:01.715941437Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:01.798768754Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:01.878725282Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:01.971989007Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:02.051808254Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:02.132822192Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:02.212294846Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:02.293557328Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:02.375093411Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:02.467538158Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:02.548219135Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:02.628284719Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:02.708375135Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:02.788036045Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:02.869776033Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:02.964483793Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:03.044487104Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:03.124154191Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:03.219305632Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:03.302865527Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:03.379920224Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:03.459830703Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:03.540358848Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:03.620175375Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:03.699945694Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:03.780003054Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:03.860177213Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:03.940608494Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:04.020966878Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:04.099853483Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:04.180863517Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:04.260159883Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:04.340432987Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:04.420151593Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:04.501328699Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:04.674008566Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:04.755892522Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:04.835587864Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:04.916503306Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:04.996182745Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:05.075816231Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:05.15632636Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:05.238222955Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:05.316368342Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:05.396263686Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:05.476136213Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:05.556167076Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:05.636020851Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:05.715776514Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:05.795864562Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:05.876172258Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:05.971538227Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:06.051891939Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:06.131846706Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:06.212210146Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:06.292055153Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:06.373531204Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:06.467734034Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:06.548156002Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:06.705301627Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:06.787412303Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:06.867882015Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:06.965505877Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:07.045420356Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:07.1240244Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:07.220206915Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:07.30021413Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:07.379544512Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:07.459794288Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:07.539584223Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:07.712364569Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:07.796793714Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:07.875659967Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:07.972500563Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:08.051827969Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:08.131960592Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:08.212042719Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:08.294921685Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:08.372369023Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:08.467477839Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:08.547844575Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:08.704788407Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:08.787647372Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:08.86790582Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:08.951625683Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:09.028367643Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:09.10816369Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:09.187844536Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:09.267901127Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:09.347749782Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:09.427662565Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:09.512249534Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:09.588432453Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:09.667785075Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:09.747744898Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:09.827870705Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:09.90776864Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:09.9879348Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:10.070866373Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:10.147963342Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:10.227772669Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:10.307849388Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:10.38739785Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:10.467518345Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:10.547733049Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:10.704994193Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:10.787415909Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:10.867629077Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:10.964785578Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:11.043359509Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:11.123843046Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:11.218966358Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:11.300757929Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:11.379674869Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:11.460042373Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:11.539649587Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:11.711967308Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:11.795456419Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:11.875717778Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:11.972892007Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:12.051779636Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:12.131693634Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:12.216781532Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:12.291978785Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:12.372363121Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:12.467183648Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:12.547881744Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:12.704907688Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:12.787528893Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:12.867638444Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:12.963200381Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:13.043606029Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:13.123696796Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:13.223244181Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:13.300145437Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:13.379742283Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:13.460071355Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:13.539868073Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:13.61977372Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:13.701299114Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:13.781511802Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:13.859647749Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:13.939575411Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:14.019619266Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:14.099726321Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:14.1798312Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:14.259566991Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:14.342757285Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:14.420275758Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:14.4996927Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:14.579685194Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:14.659546745Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:14.739510408Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:14.819835895Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:14.901413737Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:14.979758901Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:15.05979434Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:15.140166227Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:15.219549793Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:15.299598639Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:15.379234557Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:15.460592015Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:15.539864124Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:15.619625355Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:15.715037339Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:15.795511627Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:15.875709786Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:15.970922762Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:16.051354714Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:16.131480137Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:16.211648856Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:16.291830727Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:16.372030326Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:16.467283494Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:16.549010297Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:16.627556292Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:16.708317909Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:16.788210275Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:16.867511632Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:16.963220033Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:17.043515601Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:17.125133155Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:17.219161264Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:17.299353407Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:17.379405102Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:17.459436989Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:17.539530252Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:17.619220666Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:17.721498585Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:17.795953532Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:17.875653034Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:17.971039674Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:18.051418793Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:18.131411704Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:18.211589063Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:18.293397561Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:18.37176058Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:18.467054836Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:18.547031171Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:18.627529683Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:18.707468641Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:18.78755816Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:18.870056068Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:18.947524461Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:19.02751782Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:19.107416202Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:19.187397209Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:19.267394983Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:19.348577272Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:19.431042764Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:19.508115924Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:19.587433505Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:19.667160847Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:19.747632511Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:19.827473261Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:19.907566044Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:19.989493999Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:20.069445597Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:20.147592839Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:20.227389077Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:20.307555716Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:20.387570547Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:20.467303265Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:20.548769074Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:20.627359646Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:20.708056334Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:20.788205277Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:20.86762257Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:20.963068122Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:21.043602634Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:21.124242266Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:21.218899848Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:21.299295991Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:21.379527302Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:21.459575861Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:21.539886788Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:21.619467953Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:21.719863692Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:21.795268689Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:21.875416415Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:21.970856144Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:22.051253503Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:22.131286637Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:22.211489244Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:22.293884976Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:22.37189609Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:22.467159113Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:22.547904601Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:22.627368743Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:22.707795734Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:22.787424387Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:22.869279638Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:22.962918754Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:23.044391252Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:23.123372352Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:23.218739535Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:23.299582496Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:23.379198253Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:23.460772255Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:23.540191372Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:23.619605721Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:23.700117832Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:23.77961423Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:23.859349891Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:23.938801456Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:24.022810087Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:24.100442449Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:24.179511613Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:24.259260139Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:24.339245497Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:24.421250219Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:24.500189655Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:24.582496843Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:24.659547122Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:24.738828735Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:24.819328751Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:24.899461629Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:24.979392619Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:25.059899099Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:25.140274122Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:25.220023063Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:25.299504356Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:25.379198898Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:25.459349856Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:25.539899536Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:25.619272285Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:25.716706801Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:25.795249692Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:25.875152874Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:25.970924634Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:26.050664552Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:26.130907639Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:26.211380358Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:26.292926455Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:26.371434594Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:26.466717202Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:26.547758306Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:26.627371023Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:26.710645061Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:26.787856845Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:26.8681903Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:26.962477289Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:27.04292828Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:27.12391748Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:27.218586358Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:27.29932967Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:27.380896215Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:27.459050753Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:27.539353232Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:27.619354718Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:27.716107537Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:27.796051263Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:27.874809002Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:27.971786589Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:28.05126769Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:28.131162264Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:28.211135334Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:28.306412309Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:28.387720742Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:28.467671572Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:28.548974469Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:28.627272559Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:28.707185949Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:28.787423628Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:28.867112121Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:28.947059431Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:29.027110645Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:29.108891207Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:29.187197713Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:29.267183775Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:29.346397739Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:29.427009275Z", "value": 71.8},
{"timestamp": "2024-03-25T11:25:29.507280745Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:29.588017625Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:29.668366056Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:29.74775682Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:29.827057601Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:29.907127695Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:29.987502174Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:30.067318635Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:30.147162905Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:30.230781679Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:30.307259733Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:30.387818372Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:30.466573647Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:30.547250047Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:30.626921452Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:30.707388283Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:30.789544429Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:30.867168758Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:30.962809382Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:31.042938644Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:31.122949186Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:31.218351345Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:31.29857712Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:31.380083793Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:31.459391741Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:31.538647817Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:31.619046936Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:31.714895272Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:31.795672504Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:31.875240197Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:31.971120917Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:32.051282276Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:32.130947473Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:32.211059967Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:32.291522413Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:32.371438203Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:32.467214955Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:32.548717916Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:32.626575141Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:32.707842582Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:32.786852674Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:32.867120272Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:32.96297264Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:33.043030414Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:33.123258876Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:33.218530411Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:33.298903994Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:33.379023144Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:33.459463255Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:33.539120676Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:33.619031249Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:33.702394566Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:33.778934956Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:33.858914426Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:33.93893556Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:34.02089449Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:34.099027844Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:34.178901009Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:34.260343426Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:34.339067437Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:34.419076251Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:34.498788424Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:34.57922735Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:34.659082244Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:34.747767588Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:34.836734629Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:34.916135218Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:34.994925693Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:35.074615658Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:35.154744376Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:35.234956166Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:35.314883251Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:35.398263112Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:35.474876271Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:35.555410557Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:35.63474673Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:35.715174008Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:35.794836293Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:35.87443285Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:35.972595687Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:36.050985585Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:36.131052063Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:36.210973644Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:36.291320474Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:36.370762343Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:36.466750679Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:36.550270252Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:36.626963859Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:36.707368257Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:36.78684571Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:36.866750171Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:36.962266954Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:37.042382296Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:37.123427752Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:37.218069621Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:37.298756388Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:37.378798098Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:37.459096992Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:37.538890125Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:37.618701754Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:37.714222121Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:37.7946718Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:37.874689733Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:37.98005009Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:38.066208453Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:38.150938749Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:38.226968961Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:38.307379344Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:38.386862172Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:38.466490089Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:38.546704599Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:38.626973605Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:38.707370131Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:38.789331013Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:38.866885485Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:38.946632762Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:39.026393159Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:39.107052598Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:39.186991459Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:39.266753072Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:39.348089312Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:39.427110987Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:39.507138553Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:39.586760454Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:39.666821587Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:39.747251265Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:39.826683502Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:39.907772317Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:39.986833449Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:40.066978646Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:40.146096898Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:40.22661288Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:40.306616094Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:40.386703563Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:40.469437279Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:40.546798118Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:40.626625235Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:40.801008365Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:40.881888924Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:40.96274318Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:41.042571929Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:41.125438828Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:41.218279861Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:41.298554371Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:41.378884433Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:41.458914751Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:41.538784364Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:41.620075548Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:41.714955561Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:41.794499893Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:41.874602019Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:41.970055122Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:42.050458912Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:42.130545453Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:42.210865147Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:42.293783407Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:42.370928534Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:42.466573957Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:42.546863667Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:42.627515682Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:42.706318092Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:42.78647305Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:42.86777041Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:42.96216879Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:43.042606949Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:43.122868786Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:43.21860493Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:43.297998477Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:43.378140539Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:43.462820914Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:43.539844409Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:43.618589668Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:43.698552913Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:43.77849011Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:43.858503819Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:43.93867756Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:44.021267403Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:44.098803891Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:44.178501856Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:44.258633069Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:44.33857689Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:44.41809943Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:44.498561684Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:44.581213639Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:44.65992533Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:44.738008922Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:44.818573481Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:44.898803158Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:44.97814061Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:45.059666547Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:45.140319457Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:45.22018459Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:45.298830008Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:45.37815498Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:45.458692754Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:45.538903071Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:45.618735116Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:45.715271997Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:45.79534833Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:45.875396151Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:45.969878884Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:46.050706771Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:46.130669664Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:46.212396592Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:46.291533276Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:46.370835431Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:46.465846421Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:46.546383107Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:46.641892209Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:46.722417984Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:46.802580109Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:46.884749439Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:46.962587815Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:47.042359092Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:47.121877024Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:47.202898895Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:47.282594491Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:47.362842313Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:47.458530039Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:47.539197702Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:47.618721938Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:47.713266078Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:47.794513166Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:47.874751163Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:47.969343432Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:48.05086812Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:48.132474249Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:48.210880914Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:48.290303678Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:48.370413995Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:48.465778105Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:48.546315591Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:48.627012021Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:48.707083811Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:48.786800943Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:48.866503131Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:48.94631524Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:49.026391829Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:49.105807744Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:49.187508689Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:49.266340827Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:49.346381256Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:49.426328629Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:49.506204578Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:49.586423055Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:49.666887485Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:49.747601611Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:49.827042935Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:49.906205954Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:49.987002032Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:50.066202428Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:50.145841032Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:50.228375354Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:50.306297058Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:50.385778702Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:50.465569562Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:50.545618119Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:50.625712756Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:50.706327554Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:50.786998065Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:50.866008731Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:50.961319081Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:51.041546166Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:51.121695939Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:51.202046961Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:51.28201011Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:51.362506188Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:51.459171708Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:51.537739686Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:51.618504212Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:51.713135073Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:51.794559665Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:51.874543965Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:51.971952368Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:52.050070264Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:52.129769828Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:52.210598099Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:52.289889598Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:52.369692394Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:52.465378265Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:52.551598675Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:52.626118612Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:52.707556132Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:52.785871597Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:52.865806713Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:52.961238311Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:53.042128854Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:53.125134665Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:53.217420688Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:53.299659938Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:53.378391244Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:53.473470905Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:53.554043879Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:53.634120883Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:53.718186249Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:53.794540654Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:53.874373146Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:53.954644391Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:54.034216403Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:54.114023295Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:54.194360748Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:54.277059519Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:54.35440311Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:54.433752433Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:54.514221567Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:54.594649036Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:54.674392312Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:54.753514499Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:54.837989369Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:54.914195133Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:54.994054954Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:55.075330841Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:55.153715618Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:55.234092463Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:55.314290524Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:55.396168749Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:55.474246261Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:55.554428034Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:55.634282063Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:55.714229147Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:55.794992489Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:55.874167732Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:55.971274693Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:56.050247472Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:56.130212828Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:56.209599303Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:56.289856916Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:56.370100097Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:56.465371631Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:56.548372834Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:56.703197871Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:56.786226818Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:56.866741232Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:56.9613831Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:57.041637385Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:57.123163929Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:57.217786981Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:57.297295216Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:57.378091998Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:57.47276497Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:57.553364248Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:57.633603301Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:57.714057043Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:57.806373818Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:57.889879086Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:57.969481273Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:58.049430821Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:58.129335314Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:58.209680575Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:58.290178124Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:58.376474086Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:58.465305157Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:58.546319284Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:58.702784933Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:58.785715192Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:58.866012741Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:58.946806131Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:59.028065538Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:59.106195818Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:59.185847798Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:59.265880258Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:59.346859281Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:59.425396346Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:59.50524855Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:59.589706172Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:59.666154081Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:59.745803436Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:59.825665464Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:59.90544762Z", "value": 71.4},
{"timestamp": "2024-03-25T11:25:59.987106772Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:00.066702847Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:00.146455115Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:00.227066937Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:00.305725858Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:00.386079087Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:00.465552922Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:00.562671659Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:00.64206511Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:00.722249443Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:00.802062159Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:00.88163513Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:00.962315112Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:01.041882195Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:01.121716095Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:01.217405453Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:01.298298811Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:01.377849287Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:01.472763955Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:01.553675937Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:01.633586669Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:01.713984442Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:01.793830822Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:01.874430836Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:01.96935088Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:02.050104334Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:02.129774873Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:02.210576871Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:02.290052818Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:02.371483265Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:02.465304779Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:02.546231993Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:02.702900587Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:02.785724989Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:02.865764105Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:02.961226295Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:03.0454395Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:03.122069649Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:03.217359998Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:03.297661738Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:03.377844919Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:03.472835811Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:03.554642835Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:03.641890735Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:03.728703338Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:03.809684568Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:03.892311306Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:03.970462642Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:04.049656924Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:04.129673224Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:04.210951191Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:04.289796225Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:04.369860525Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:04.449646777Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:04.529698661Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:04.686601526Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:04.76913524Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:04.852130106Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:04.930294082Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:05.009667789Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:05.089713465Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:05.169673125Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:05.249706609Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:05.329980702Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:05.410854828Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:05.49004671Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:05.569856866Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:05.649679245Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:05.731863742Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:05.811293961Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:05.889236944Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:05.971290977Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:06.049755849Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:06.129642869Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:06.20989197Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:06.289606381Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:06.369798265Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:06.469145199Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:06.546960182Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:06.702853349Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:06.785449623Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:06.866194372Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:06.963695478Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:07.041179452Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:07.121606569Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:07.221249055Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:07.297874372Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:07.377736079Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:07.473277149Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:07.553499401Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:07.633682261Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:07.713012928Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:07.795084816Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:07.873509049Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:07.971861004Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:08.049328563Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:08.129869728Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:08.209768907Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:08.294849506Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:08.387066088Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:08.466137682Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:08.545844349Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:08.625419592Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:08.705555028Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:08.785526944Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:08.865475628Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:08.949108799Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:09.025855204Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:09.105164975Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:09.185319547Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:09.265600775Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:09.345417395Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:09.425722623Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:09.506732461Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:09.58562543Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:09.665259233Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:09.746521872Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:09.825498714Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:09.905371077Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:09.985362993Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:10.067970882Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:10.145009832Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:10.22545074Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:10.305379584Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:10.3853995Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:10.465251927Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:10.545548643Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:10.626823634Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:10.72116214Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:10.802367243Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:10.881521205Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:10.961647105Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:11.04139534Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:11.122324378Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:11.219834411Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:11.298339603Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:11.378154495Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:11.473267563Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:11.553561399Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:11.633273474Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:11.71325963Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:11.794672253Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:11.873453862Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:11.968893875Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:12.049338239Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:12.129333643Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:12.210914906Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:12.289073185Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:12.371898835Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:12.465274556Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:12.545508744Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:12.625284499Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:12.705665215Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:12.78633022Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:12.864956149Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:12.962152294Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:13.041429232Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:13.121308059Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:13.201670343Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:13.281270386Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:13.362072767Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:13.456979755Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:13.539856733Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:13.617693252Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:13.697777135Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:13.777379194Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:13.85736871Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:13.937328497Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:14.017534813Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:14.098756555Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:14.1775429Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:14.258996291Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:14.33704097Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:14.416966582Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:14.496869953Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:14.577292942Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:14.657554682Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:14.737070276Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:14.8171988Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:14.897234748Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:14.977262311Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:15.057307635Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:15.13915277Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:15.217546154Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:15.297481494Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:15.377369537Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:15.457359308Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:15.537015543Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:15.617118947Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:15.714202579Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:15.793663261Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:15.873329512Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:15.969158453Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:16.049660258Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:16.129454157Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:16.20945964Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:16.29335358Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:16.369333071Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:16.464480987Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:16.545252968Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:16.62469797Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:16.705704992Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:16.785122602Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:16.868298364Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:16.960993475Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:17.041104718Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:17.121301402Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:17.216605702Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:17.297080851Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:17.377323807Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:17.479971995Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:17.553208312Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:17.632673698Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:17.712632877Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:17.793078329Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:17.873270917Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:17.970014484Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:18.050319744Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:18.132083376Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:18.209314037Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:18.28920288Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:18.36948622Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:18.46823776Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:18.544827844Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:18.62639045Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:18.708540962Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:18.785520199Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:18.86635362Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:18.945154845Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:19.025178984Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:19.105403604Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:19.18782346Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:19.265416875Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:19.345053493Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:19.425185889Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:19.505132908Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:19.585126743Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:19.666387973Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:19.746550193Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:19.824641144Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:19.905073988Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:19.985163344Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:20.065499836Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:20.145180614Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:20.225256465Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:20.309526854Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:20.385582025Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:20.465252627Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:20.545092958Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:20.625100713Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:20.705689494Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:20.785369024Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:20.865496748Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:20.960129622Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:21.041171204Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:21.121287919Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:21.216491547Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:21.296948743Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:21.376769906Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:21.475095364Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:21.5534803Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:21.633012854Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:21.712988673Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:21.792905644Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:21.873005464Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:21.968449956Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:22.050395123Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:22.129138492Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:22.209177575Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:22.289155154Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:22.368524316Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:22.464637961Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:22.544932597Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:22.628098951Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:22.720528365Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:22.800863737Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:22.881102692Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:22.961231024Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:23.040434425Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:23.121234502Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:23.21860271Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:23.297620063Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:23.377015465Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:23.472393653Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:23.553185282Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:23.632917196Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:23.713868537Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:23.797014155Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:23.873491854Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:23.955099453Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:24.033476357Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:24.11266411Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:24.192905689Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:24.273023237Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:24.354325394Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:24.433098171Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:24.513286118Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:24.593285553Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:24.673172444Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:24.754103977Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:24.833088946Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:24.915068353Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:24.99324404Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:25.073504916Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:25.152545853Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:25.23250052Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:25.31296194Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:25.392974655Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:25.474371181Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:25.552987989Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:25.632893663Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:25.712974827Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:25.792850613Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:25.873155073Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:25.968442957Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:26.050894589Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:26.128835619Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:26.209263695Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:26.288639385Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:26.368561955Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:26.465851955Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:26.545150333Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:26.624794343Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:26.705387699Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:26.784849149Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:26.864413351Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:26.96040722Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:27.040762464Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:27.122161197Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:27.216588919Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:27.296348961Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:27.376559565Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:27.472288089Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:27.553329606Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:27.63292152Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:27.713375452Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:27.79567742Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:27.873124081Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:27.968458493Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:28.048819401Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:28.128754803Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:28.208705118Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:28.29097947Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:28.389811009Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:28.464588096Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:28.544516779Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:28.624603638Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:28.704626529Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:28.785089613Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:28.866628443Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:28.944872994Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:29.024693996Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:29.104671863Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:29.185180419Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:29.26544187Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:29.344693112Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:29.425597092Z", "value": 71.4},
{"timestamp": "2024-03-25T11:26:29.504479149Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:29.584633848Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:29.664691779Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:29.744903662Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:29.824753976Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:29.904795235Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:29.98558968Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:30.065256986Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:30.14514298Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:30.224769294Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:30.304693401Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:30.384742691Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:30.464808974Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:30.54507785Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:30.624541539Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:30.704975983Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:30.785070874Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:30.864681764Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:30.960349296Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:31.040879612Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:31.123637868Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:31.216542066Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:31.296668381Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:31.37686788Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:31.472544468Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:31.552694783Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:31.632292521Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:31.713963768Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:31.793009984Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:31.872719882Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:31.968206966Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:32.04865725Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:32.128588204Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:32.208907735Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:32.294605806Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:32.370144047Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:32.464292856Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:32.544600963Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:32.624716494Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:32.719827353Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:32.800620773Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:32.882058771Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:32.960981787Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:33.040721573Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:33.120537328Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:33.217074333Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:33.296710343Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:33.376338513Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:33.474858467Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:33.552706473Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:33.632622867Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:33.71435149Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:33.792452424Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:33.872450227Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:33.952613086Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:34.035095277Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:34.112894899Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:34.193591359Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:34.272570984Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:34.352879187Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:34.432471005Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:34.512545255Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:34.593321459Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:34.672665596Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:34.75206807Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:34.831942512Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:34.914719872Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:34.993122376Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:35.072545969Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:35.15453248Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:35.233287623Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:35.312730737Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:35.392687355Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:35.472838342Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:35.552607824Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:35.632665626Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:35.713810151Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:35.792330447Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:35.872066808Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:35.971726509Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:36.048730577Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:36.128782299Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:36.208800294Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:36.290679636Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:36.368987323Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:36.464205766Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:36.544477489Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:36.701841632Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:36.784738865Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:36.864585947Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:36.962376427Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:37.047901313Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:37.135961597Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:37.216397352Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:37.296657587Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:37.376505981Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:37.47261425Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:37.552947221Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:37.632525118Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:37.712056584Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:37.792425395Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:37.872425789Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:37.97610537Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:38.06426303Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:38.144487457Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:38.224428363Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:38.305054454Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:38.384734848Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:38.464579338Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:38.544704085Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:38.716900099Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:38.79990418Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:38.88241562Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:38.960439146Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:39.040467828Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:39.119885725Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:39.200496041Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:39.282038326Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:39.360562013Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:39.440677288Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:39.520814291Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:39.677329248Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:39.75998344Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:39.86806767Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:39.952108873Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:40.032455412Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:40.112478334Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:40.192264616Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:40.272448466Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:40.352976702Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:40.432439463Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:40.514124948Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:40.684713183Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:40.768307953Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:40.848336316Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:40.944057415Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:41.024520146Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:41.104157564Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:41.202273421Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:41.280272818Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:41.360265661Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:41.455891464Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:41.536291891Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:41.61644323Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:41.711868617Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:41.795267866Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:41.872731679Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:41.968006953Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:42.048284884Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:42.12831715Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:42.208489641Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:42.288369875Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:42.371080451Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:42.464320585Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:42.544289075Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:42.701659586Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:42.784199665Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:42.864453756Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:42.960050951Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:43.043247416Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:43.120463324Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:43.215679687Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:43.296984563Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:43.375679803Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:43.471723559Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:43.552200658Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:43.632678877Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:43.712345862Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:43.79218664Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:43.872322491Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:43.952625605Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:44.032451663Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:44.112198776Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:44.193629702Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:44.272398381Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:44.352638519Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:44.432274561Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:44.511915914Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:44.592307349Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:44.673130913Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:44.754429485Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:44.832548947Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:44.913493535Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:44.992131303Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:45.074088789Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:45.152520763Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:45.232462277Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:45.319455326Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:45.407680954Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:45.504258951Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:45.583560399Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:45.664238235Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:45.744242373Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:45.824387727Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:45.908219745Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:45.98844606Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:46.065093998Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:46.144385527Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:46.224069088Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:46.304309802Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:46.385076054Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:46.464443327Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:46.544241544Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:46.624678803Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:46.719237756Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:46.800561193Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:46.879859473Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:46.960067579Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:47.041378344Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:47.120399792Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:47.215885147Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:47.296142469Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:47.375912782Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:47.472090907Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:47.552235877Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:47.63372517Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:47.712374745Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:47.791987778Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:47.87207262Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:47.968142648Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:48.128023595Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:48.047960354Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:48.211030268Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:48.288237984Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:48.368312106Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:48.46361954Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:48.544031647Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:48.624431305Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:48.704429875Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:48.787172675Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:48.865303369Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:48.943656943Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:49.024008442Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:49.104372196Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:49.184260014Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:49.264031415Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:49.344946243Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:49.424133259Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:49.504367029Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:49.584360767Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:49.664094728Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:49.744104722Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:49.826742977Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:49.904199878Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:49.987111126Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:50.063878232Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:50.144960836Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:50.224647182Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:50.30404383Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:50.38902497Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:50.466123182Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:50.54446754Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:50.624261853Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:50.704663272Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:50.783765808Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:50.863756474Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:50.963902894Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:51.040004399Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:51.119538264Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:51.200259299Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:51.27963806Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:51.359665909Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:51.456780643Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:51.538398609Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:51.616384022Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:51.71242829Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:51.791839882Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:51.871610963Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:51.966965022Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:52.047559721Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:52.140068685Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:52.223328349Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:52.304105833Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:52.383764305Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:52.465227006Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:52.54352282Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:52.623404366Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:52.704903674Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:52.783504545Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:52.863538123Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:52.959218934Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:53.055043713Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:53.135574604Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:53.216197175Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:53.296653985Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:53.375838025Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:53.471231891Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:53.551793694Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:53.632030056Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:53.711956657Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:53.792039163Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:53.878723699Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:53.967495951Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:54.047839577Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:54.127941603Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:54.207839085Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:54.28792655Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:54.368195424Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:54.44908462Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:54.527540498Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:54.608121565Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:54.687903878Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:54.783630641Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:54.863769147Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:54.943898404Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:55.027470422Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:55.103832087Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:55.183642688Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:55.265592686Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:55.344123732Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:55.424016286Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:55.505164778Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:55.585354484Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:55.663997018Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:55.743910627Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:55.823726285Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:55.903881238Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:55.984020384Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:56.064687531Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:56.144976085Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:56.223987612Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:56.305052392Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:56.384054576Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:56.463916249Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:56.544061186Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:56.623753291Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:56.7070455Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:56.784068223Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:56.863991304Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:56.95928981Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:57.03971894Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:57.119827686Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:57.215344144Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:57.299470338Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:57.375580707Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:57.47111947Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:57.551728152Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:57.631680514Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:57.711941644Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:57.791562612Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:57.872879776Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:57.967389513Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:58.047682675Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:58.127621692Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:58.207930726Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:58.287748975Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:58.367475032Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:58.465684999Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:58.543876237Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:58.623726038Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:58.704878114Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:58.783762473Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:58.86385317Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:58.949679688Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:59.032631192Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:59.120451601Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:59.199670009Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:59.281396838Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:59.359925452Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:59.439723637Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:59.519453406Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:59.601788844Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:59.679963474Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:59.759943611Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:59.840261061Z", "value": 71.2},
{"timestamp": "2024-03-25T11:26:59.91920766Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:00.000004951Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:00.079553343Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:00.162987408Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:00.23982373Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:00.319336442Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:00.399626436Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:00.480118607Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:00.559506071Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:00.639201247Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:00.720579243Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:00.805435679Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:00.880039645Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:00.959920102Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:01.039579566Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:01.120697658Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:01.217818663Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:01.295772268Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:01.375609877Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:01.471546912Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:01.551641225Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:01.63134149Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:01.711792988Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:01.794820652Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:01.87170059Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:01.967207384Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:02.047453762Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:02.128100045Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:02.20800175Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:02.287714366Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:02.376421498Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:02.463652242Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:02.543193754Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:02.623443588Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:02.703656366Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:02.782904853Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:02.863804768Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:02.962119952Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:03.039671892Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:03.119884926Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:03.215003335Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:03.295576593Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:03.375448282Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:03.471007524Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:03.554743957Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:03.631897656Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:03.711581088Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:03.792616012Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:03.871566803Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:03.951753884Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:04.031609477Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:04.11181803Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:04.191606935Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:04.271449824Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:04.351477417Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:04.431766131Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:04.511656283Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:04.591573156Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:04.672894064Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:04.751022069Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:04.832315201Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:04.911741417Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:04.991225617Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:05.072350908Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:05.151688484Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:05.232329134Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:05.311413269Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:05.391563839Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:05.471406312Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:05.551852113Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:05.63155129Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:05.711506243Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:05.791369388Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:05.870974196Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:05.966953566Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:06.047364584Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:06.128738164Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:06.207707099Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:06.287772452Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:06.373422905Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:06.463232951Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:06.543292352Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:06.62391633Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:06.718748498Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:06.799452349Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:06.879268613Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:06.961994292Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:07.041542716Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:07.119544225Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:07.214775562Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:07.295565205Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:07.375385181Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:07.470971271Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:07.552398771Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:07.631300954Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:07.711582403Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:07.791196491Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:07.871483669Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:07.96783648Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:08.047842665Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:08.129988982Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:08.207716443Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:08.287396291Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:08.367606636Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:08.462961237Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:08.543318367Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:08.623238664Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:08.704354035Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:08.783441274Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:08.865492327Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:08.943438124Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:09.023601557Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:09.103553182Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:09.182904101Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:09.264371601Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:09.34328604Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:09.423397697Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:09.50380353Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:09.583111442Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:09.663460539Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:09.743610916Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:09.828878424Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:09.904490328Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:09.983538559Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:10.063254919Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:10.143341296Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:10.22507126Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:10.302626272Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:10.384845229Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:10.463653492Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:10.542913179Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:10.623790854Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:10.718579662Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:10.799813529Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:10.879668257Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:10.959631434Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:11.039286706Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:11.11954598Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:11.214767396Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:11.295206574Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:11.374901142Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:11.471165601Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:11.552923214Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:11.631315539Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:11.712521854Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:11.791292228Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:11.886665422Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:11.967166263Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:12.047188128Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:12.127540266Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:12.207703219Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:12.287541851Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:12.367055011Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:12.462176075Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:12.544146808Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:12.641531269Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:12.719963691Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:12.799318482Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:12.879125146Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:12.959493284Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:13.039214124Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:13.119300661Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:13.21668845Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:13.295469544Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:13.375372753Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:13.47084233Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:13.550916643Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:13.630963499Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:13.711817302Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:13.793514338Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:13.87140599Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:13.951194703Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:14.030853238Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:14.111230016Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:14.190997032Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:14.271379281Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:14.353137054Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:14.431265954Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:14.511411147Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:14.59060533Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:14.671052828Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:14.751414117Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:14.831193997Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:14.914416989Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:14.991352831Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:15.071193671Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:15.151255184Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:15.231074424Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:15.311017984Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:15.390986921Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:15.473234838Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:15.550780665Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:15.630338625Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:15.711081419Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:15.790998548Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:15.871320349Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:15.966598662Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:16.048686994Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:16.127198904Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:16.207264321Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:16.286986984Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:16.367036465Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:16.462419706Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:16.54330314Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:16.623284333Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:16.718131061Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:16.799372832Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:16.879689545Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:16.959981138Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:17.039088441Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:17.119548546Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:17.215611468Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:17.294943571Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:17.374961564Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:17.470464773Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:17.550724462Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:17.631955033Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:17.710605375Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:17.79563269Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:17.870777072Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:17.967165723Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:18.046952579Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:18.126813803Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:18.20794783Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:18.287022236Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:18.371541902Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:18.463300495Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:18.543307928Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:18.623214016Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:18.702950248Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:18.782813872Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:18.862336088Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:18.945714023Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:19.025212974Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:19.103188659Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:19.182902682Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:19.264870631Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:19.344787631Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:19.423277652Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:19.504335135Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:19.583080517Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:19.662899053Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:19.743909655Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:19.822919965Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:19.903108742Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:19.982393581Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:20.064818042Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:20.143074239Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:20.222784071Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:20.302809455Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:20.38310556Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:20.463448897Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:20.544366571Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:20.624245235Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:20.718359865Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:20.807154132Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:20.89438542Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:20.975008438Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:21.054332476Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:21.135181798Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:21.217862772Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:21.295030679Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:21.374915807Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:21.470358696Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:21.550714321Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:21.630818425Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:21.711167362Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:21.793089326Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:21.871237491Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:21.966616315Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:22.048231559Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:22.126274699Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:22.207221301Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:22.287109405Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:22.369547723Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:22.462377326Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:22.543486841Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:22.638735617Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:22.718991722Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:22.798635377Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:22.878895066Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:22.96144996Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:23.039069067Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:23.118979123Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:23.214336155Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:23.295087973Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:23.375457294Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:23.470952919Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:23.551771905Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:23.631052391Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:23.710872271Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:23.790688343Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:23.870874528Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:23.950636647Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:24.034378967Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:24.110923704Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:24.191014144Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:24.270322343Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:24.350667408Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:24.430741336Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:24.510819937Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:24.591992459Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:24.670872081Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:24.750659929Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:24.831279106Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:24.910912714Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:24.993667767Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:25.071287675Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:25.152030724Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:25.230980074Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:25.310291601Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:25.39059593Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:25.47092973Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:25.550647178Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:25.630985331Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:25.712375646Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:25.790912803Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:25.870562346Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:25.966088275Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:26.047190205Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:26.126726436Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:26.207026317Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:26.287638838Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:26.369061153Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:26.461733092Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:26.542636686Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:26.622529814Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:26.703123807Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:26.78271287Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:26.864263794Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:26.957997015Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:27.03861936Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:27.118951817Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:27.214079344Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:27.294679834Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:27.374612545Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:27.47125166Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:27.550152914Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:27.630381339Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:27.710212354Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:27.792592911Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:27.870694259Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:27.966288924Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:28.049394635Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:28.126884621Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:28.206990197Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:28.286534684Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:28.36704087Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:28.462170221Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:28.541819508Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:28.699521632Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:28.782404462Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:28.862667126Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:28.942925023Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:29.022615078Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:29.102520238Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:29.183058839Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:29.264277185Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:29.342737286Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:29.423069646Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:29.502333845Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:29.582160284Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:29.661805348Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:29.742948334Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:29.825039034Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:29.902161084Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:29.982361732Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:30.062545741Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:30.142842293Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:30.222667645Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:30.30248218Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:30.38543845Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:30.46272018Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:30.542806461Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:30.622386468Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:30.717214763Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:30.798535477Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:30.878889022Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:30.96207918Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:31.039666959Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:31.118762805Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:31.214115549Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:31.294387558Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:31.374551726Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:31.469819926Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:31.553576933Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:31.630861767Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:31.711176496Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:31.789762677Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:31.870704959Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:31.966768008Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:32.046570127Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:32.127618809Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:32.206841824Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:32.286576839Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:32.36643899Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:32.461858486Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:32.542026815Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:32.714580585Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:32.80094595Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:32.877798975Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:32.958827657Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:33.038279567Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:33.118657752Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:33.213752799Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:33.294889865Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:33.375687827Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:33.470253625Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:33.555378028Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:33.63195022Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:33.710401841Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:33.790386872Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:33.870514496Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:33.953140686Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:34.031578962Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:34.110654648Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:34.190632224Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:34.270749095Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:34.350553359Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:34.430244054Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:34.511869601Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:34.667237735Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:34.749811508Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:34.830398557Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:34.910334532Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:34.990255276Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:35.069872947Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:35.151979103Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:35.23080954Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:35.310455883Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:35.390841267Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:35.470526618Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:35.550715106Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:35.632774926Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:35.71013112Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:35.790368633Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:35.870227168Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:35.965624008Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:36.046384305Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:36.126044344Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:36.207919619Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:36.287087753Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:36.366051535Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:36.461857207Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:36.542188864Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:36.714629353Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:36.79823452Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:36.879533219Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:36.959058025Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:37.037816334Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:37.118033078Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:37.213793023Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:37.294357832Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:37.375276753Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:37.473129086Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:37.550791713Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:37.63081444Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:37.710083278Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:37.790095798Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:37.870185406Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:37.96686324Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:38.051901658Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:38.126850551Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:38.206559902Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:38.286836966Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:38.382868399Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:38.462475062Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:38.542537086Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:38.699172038Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:38.781830099Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:38.862016059Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:38.942207811Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:39.02235537Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:39.102319666Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:39.182242777Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:39.265399751Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:39.341833703Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:39.4222556Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:39.502286519Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:39.586121447Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:39.662147814Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:39.742189485Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:39.825103835Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:39.902384829Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:39.982128964Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:40.062237963Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:40.142118162Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:40.22220073Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:40.302664994Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:40.38348558Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:40.462413009Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:40.543320506Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:40.714292736Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:40.797559406Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:40.878083543Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:40.958588735Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:41.042244654Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:41.118534414Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:41.213401044Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:41.29427939Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:41.373861572Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:41.469671437Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:41.550185429Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:41.632695042Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:41.710615941Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:41.790213259Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:41.870521843Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:41.96547641Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:42.045789314Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:42.126172746Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:42.20946428Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:42.286496058Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:42.366775746Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:42.461563048Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:42.543040818Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:42.622434232Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:42.717426271Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:42.801264206Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:42.87838072Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:42.958337943Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:43.037562653Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:43.118138341Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:43.213183116Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:43.293648212Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:43.376753218Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:43.554842198Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:43.629599571Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:43.709693722Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:43.789744578Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:43.869868681Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:54.109665841Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:54.189734456Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:54.269645279Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:54.351281705Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:54.429554572Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:54.509615219Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:54.590313083Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:54.670233954Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:54.749863624Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:54.829711727Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:54.912972604Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:54.990245341Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:55.072157224Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:55.14967025Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:55.229836721Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:55.309498839Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:55.389315421Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:55.470976744Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:55.54953326Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:55.629448914Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:55.709621369Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:55.7895608Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:55.869545671Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:55.965076174Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:56.04790185Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:56.126239422Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:56.205952196Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:56.285844202Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:56.365108976Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:56.460822039Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:56.540896318Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:56.714067207Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:56.797077748Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:56.877377019Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:56.957732579Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:57.037441897Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:57.11746216Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:57.21286415Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:57.294980898Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:57.373496421Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:57.468801228Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:57.54955362Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:57.629315898Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:57.710191683Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:57.790700715Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:57.869662191Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:57.964883542Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:58.045456989Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:58.1253433Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:58.205651051Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:58.285551698Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:58.364982647Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:58.463370884Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:58.541432551Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:58.698124397Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:58.78107177Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:58.861282657Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:58.941391272Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:59.023291378Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:59.101392821Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:59.181393052Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:59.262147076Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:59.341451433Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:59.421546288Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:59.501432182Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:59.582756416Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:59.661591524Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:59.740930441Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:59.821454353Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:59.90095807Z", "value": 71.2},
{"timestamp": "2024-03-25T11:27:59.981157117Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:00.06099338Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:00.145223251Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:00.222283571Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:00.301232184Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:00.381382335Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:00.461354341Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:00.540866859Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:00.698453971Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:00.782225953Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:00.861044773Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:00.956758157Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:01.037558869Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:01.117121851Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:01.21270381Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:01.293213385Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:01.374637619Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:01.468931383Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:01.549340158Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:01.629012292Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:01.709864524Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:01.78928085Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:01.868800535Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:01.968802344Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:02.045598759Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:02.125193933Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:02.205522036Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:02.285157178Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:02.366617283Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:02.460675335Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:02.542852946Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:02.698469174Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:02.781011906Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:02.861211817Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:02.956498831Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:03.037121271Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:03.117304766Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:03.219158034Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:03.293477388Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:03.37320021Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:03.468997753Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:03.549681921Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:03.629312967Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:03.70959419Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:03.792244858Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:03.86929801Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:03.94907328Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:04.029143559Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:04.109181709Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:04.189028819Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:04.26901849Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:04.350606819Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:04.429258791Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:04.509211117Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:04.66635218Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:04.748448063Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:04.829095367Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:04.909144333Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:04.990842711Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:05.075837768Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:05.164477152Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:05.24491156Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:05.325100974Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:05.405071989Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:05.485079995Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:05.572541969Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:05.660793896Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:05.742348754Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:05.820767445Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:05.901289117Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:05.981081826Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:06.06143729Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:06.140905615Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:06.221189462Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:06.301252444Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:06.381150626Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:06.462301835Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:06.541201135Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:06.713323861Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:06.798141349Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:06.877165897Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:06.958770387Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:07.037194262Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:07.117061532Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:07.213436612Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:07.293178954Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:07.37368341Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:07.469196248Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:07.548971262Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:07.629272005Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:07.708775082Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:07.788872433Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:07.868991511Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:07.964811294Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:08.044845509Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:08.124823819Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:08.205235474Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:08.284778423Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:08.366933474Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:08.460726533Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:08.542760719Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:08.697837745Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:08.780714558Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:08.860938628Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:08.941476236Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:09.021404306Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:09.101181656Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:09.182256096Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:09.260954723Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:09.340580681Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:09.420895376Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:09.50096559Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:09.583619618Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:09.661069251Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:09.742710604Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:09.821035279Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:09.900997269Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:09.981497276Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:10.063606599Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:10.140862983Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:10.221019438Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:10.302868376Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:10.381738204Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:10.460801888Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:10.540860774Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:10.713196044Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:10.796969146Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:10.879522886Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:10.957266055Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:11.037422381Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:11.117028339Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:11.215148959Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:11.293025088Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:11.372984358Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:11.469469519Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:11.548462835Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:11.628379097Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:11.709131456Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:11.788890726Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:11.86901934Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:11.964574899Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:12.045577115Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:12.12495728Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:12.205095942Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:12.284835115Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:12.364682033Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:12.460411896Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:12.540904639Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:12.713202469Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:12.796597458Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:12.876513432Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:12.956837119Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:13.0366825Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:13.116929419Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:13.212312113Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:13.295547454Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:13.373100766Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:13.468355972Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:13.549298092Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:13.628255184Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:13.709521753Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:13.788832061Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:13.873098412Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:13.949140522Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:14.028437711Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:14.108820629Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:14.188708347Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:14.270248772Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:14.348999912Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:14.432614997Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:14.509058356Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:14.665482456Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:14.748248004Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:14.828712971Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:14.908746961Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:14.988958936Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:15.073625735Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:15.150520103Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:15.228864297Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:15.308960175Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:15.388654485Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:15.468937915Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:15.548705185Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:15.630880939Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:15.708918061Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:15.789619284Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:15.868653816Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:15.964291103Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:16.044697478Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:16.124690891Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:16.208907706Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:16.284749271Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:16.364437885Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:16.460083619Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:16.540543594Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:16.620124047Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:16.701391639Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:16.781094653Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:16.860251617Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:16.9562258Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:17.036754639Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:17.116689493Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:17.212106874Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:17.293218723Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:17.373807274Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:17.468245646Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:17.549377878Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:17.628988763Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:17.708147199Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:17.788445829Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:17.8686707Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:17.965705877Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:18.044693241Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:18.12452899Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:18.204482244Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:18.284619786Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:18.366435572Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:18.46043775Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:18.542207424Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:18.620229378Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:18.700693768Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:18.780648974Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:18.86066962Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:18.940574586Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:19.020430783Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:19.104227853Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:19.181021836Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:19.260618257Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:19.340568663Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:19.420787133Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:19.500638498Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:19.580921033Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:19.664376854Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:19.740874676Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:19.820684666Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:19.901201953Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:19.980602341Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:20.06007105Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:20.140080079Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:20.221413944Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:20.300604828Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:20.380853858Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:20.460590184Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:20.540561773Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:20.620110866Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:20.701357754Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:20.781420448Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:20.861357414Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:20.956109482Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:21.036347632Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:21.11643407Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:21.211493467Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:21.292418467Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:21.374613357Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:21.468050255Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:21.548565845Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:21.628696635Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:21.710990822Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:21.788569223Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:21.868621036Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:21.964305266Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:22.044580121Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:22.124451006Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:22.204840389Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:22.284452169Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:22.364478959Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:22.461462424Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:22.54058822Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:22.621058979Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:22.716170823Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:22.797121423Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:22.876408563Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:22.957349659Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:23.03817853Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:23.117193926Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:23.211971178Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:23.292467377Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:23.37226367Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:23.467962396Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:23.548437891Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:23.630168396Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:23.708555278Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:23.788422772Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:23.868616058Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:23.948474527Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:24.028503333Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:24.10843729Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:24.191224629Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:24.26863983Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:24.348411867Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:24.428098656Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:24.50827495Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:24.588356875Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:24.668354065Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:24.750497883Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:24.8284687Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:24.908375074Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:24.988324103Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:25.068351789Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:25.148374322Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:25.228673849Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:25.31228167Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:25.388541123Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:25.469079338Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:25.55035381Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:25.628602676Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:25.708120249Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:25.788463711Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:25.870078024Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:25.963973386Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:26.044370257Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:26.12420591Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:26.204724828Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:26.284287905Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:26.364126726Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:26.463455924Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:26.544003578Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:26.620658489Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:26.715927166Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:26.796570533Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:26.876323434Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:26.956587056Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:27.037692824Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:27.116357018Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:27.211785056Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:27.29227463Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:27.372315564Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:27.467728337Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:27.548346584Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:27.632424454Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:27.708001442Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:27.792756977Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:27.86844283Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:27.963792979Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:28.044176441Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:28.124306591Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:28.20710593Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:28.284305386Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:28.365580402Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:28.444673461Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:28.53984185Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:28.619998944Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:28.700894887Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:28.781621006Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:28.860577425Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:28.940336118Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:29.020330332Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:29.099783168Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:29.18019623Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:29.260435916Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:29.344049433Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:29.420529623Z", "value": 71.2},
{"timestamp": "2024-03-25T11:28:29.50034118Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:29.580259553Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:29.660773192Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:29.739879979Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:29.820273745Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:29.901218009Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:30.060300482Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:29.980466653Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:30.140296519Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:30.219976364Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:30.299933009Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:30.381997531Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:30.465406375Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:30.54052141Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:30.621507914Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:30.715662124Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:30.797233077Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:30.87619228Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:30.97201299Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:31.05406756Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:31.13192692Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:31.211720621Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:31.292277268Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:31.37195708Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:31.467835583Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:31.548218821Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:31.627875753Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:31.708588816Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:31.788485621Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:31.868024505Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:31.963421215Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:32.044151301Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:32.123992458Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:32.204833905Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:32.284299349Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:32.363907898Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:32.459708992Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:32.540075558Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:32.621220749Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:32.716257522Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:32.797416281Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:32.876757597Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:32.971491521Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:33.052046119Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:33.132223885Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:33.212367283Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:33.291953143Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:33.374615874Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:33.467586754Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:33.547978152Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:33.633776281Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:33.709208341Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:33.788746713Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:33.870855651Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:33.948085282Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:34.028002695Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:34.10794494Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:34.188029074Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:34.268521208Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:34.348313981Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:34.428228194Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:34.508284359Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:34.588841133Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:34.668131441Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:34.748089462Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:34.828298748Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:34.907999328Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:34.991766765Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:35.068260843Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:35.150785301Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:35.228101653Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:35.308223514Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:35.388055583Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:35.467957956Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:35.5491875Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:35.629337873Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:35.70800274Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:35.787894521Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:35.867387037Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:35.963382851Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:36.043869801Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:36.124085199Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:36.203686451Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:36.284779578Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:36.365386433Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:36.459546883Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:36.539983529Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:36.619975854Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:36.716378133Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:36.795992089Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:36.875911934Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:36.956281476Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:37.036055049Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:37.11599163Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:37.211470675Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:37.295254048Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:37.372356287Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:37.467766532Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:37.548097353Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:37.629010384Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:37.707533266Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:37.788165049Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:37.871325636Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:37.964278244Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:38.04381028Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:38.123759213Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:38.203862354Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:38.283747511Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:38.36370966Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:38.460567268Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:38.539834375Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:38.61988286Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:38.700388083Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:38.780315351Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:38.859921276Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:38.939953249Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:39.023493645Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:39.10363749Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:39.180354193Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:39.259822772Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:39.339842297Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:39.420139711Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:39.499371106Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:39.580067977Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:39.659796717Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:39.739947667Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:39.820389337Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:39.899736444Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:39.979537185Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:40.061414602Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:40.140832845Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:40.21992872Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:40.299736405Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:40.379653722Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:40.460095744Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:40.539426723Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:40.619925225Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:40.716722929Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:40.795882484Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:40.875723737Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:40.971116989Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:41.051727012Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:41.131849193Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:41.211992398Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:41.291987347Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:41.371414071Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:41.467250588Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:41.547995267Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:41.627272358Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:41.71065813Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:41.787916977Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:41.870696028Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:41.963481531Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:42.044064801Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:42.123711941Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:42.204148587Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:42.283964976Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:42.363894836Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:42.463592322Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:42.540119391Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:42.620132388Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:42.715115048Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:42.795643406Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:42.875708019Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:42.971103224Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:43.053578498Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:43.131864227Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:43.211691847Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:43.291659532Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:43.371610833Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:43.467229334Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:43.547741308Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:43.628580482Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:43.707415365Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:43.787188457Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:43.8680196Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:43.947732308Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:44.027681369Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:44.112446599Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:44.189573798Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:44.267739143Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:44.347621228Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:44.427567184Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:44.507711542Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:44.587658586Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:44.667717087Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:44.747311779Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:44.827045703Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:44.908003726Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:44.987474642Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:45.06728783Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:45.147586588Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:45.230258598Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:45.307777958Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:45.38761137Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:45.467492078Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:45.547596243Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:45.62757148Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:45.709363009Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:45.790768744Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:45.867356038Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:45.962833163Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:46.043555665Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:46.12364335Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:46.204021627Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:46.283737055Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:46.364225733Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:46.459228265Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:46.539715438Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:46.62328857Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:46.71532716Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:46.795567005Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:46.875472098Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:46.97493083Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:47.051087499Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:47.131508593Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:47.211509654Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:47.291535674Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:47.371495999Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:47.467160868Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:47.551935922Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:47.62772795Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:47.707581427Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:47.787589303Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:47.86772694Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:47.963132577Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:48.042973925Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:48.125276398Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:48.221271796Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:48.299706261Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:48.380361659Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:48.50309116Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:48.587052517Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:48.66735409Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:48.750197909Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:48.827646036Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:48.907381368Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:48.987756029Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:49.069180037Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:49.146903365Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:49.227563499Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:49.311427319Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:49.387745076Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:49.467507801Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:49.547399709Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:49.627500098Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:49.707484102Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:49.787696459Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:49.86968866Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:49.947705749Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:50.029236252Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:50.10896896Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:50.188352772Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:50.267502406Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:50.347146794Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:50.429804788Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:50.509872345Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:50.597820398Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:50.68322131Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:50.76512567Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:50.843786056Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:50.938786475Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:51.019149329Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:51.098804949Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:51.179319706Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:51.258975422Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:51.341297031Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:51.435809514Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:51.516790512Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:51.595748691Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:51.691133143Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:51.771144187Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:51.851145568Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:51.947007781Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:52.026945097Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:52.107049038Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:52.187536179Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:52.267025015Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:52.346800859Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:52.44246304Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:52.522921477Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:52.603005418Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:52.698267758Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:52.779751029Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:52.859593497Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:52.954674173Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:53.035023682Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:53.115310791Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:53.210414443Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:53.290906128Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:53.375292765Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:53.466767034Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:53.548002209Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:53.627339012Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:53.707318184Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:53.787355213Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:53.867584689Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:53.950550012Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:54.027691771Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:54.108073568Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:54.187353027Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:54.267819752Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:54.347247723Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:54.427354352Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:54.509342168Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:54.586878008Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:54.667224733Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:54.747396546Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:54.827201254Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:54.907445227Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:54.987409423Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:55.070313049Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:55.147865113Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:55.227396348Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:55.307736577Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:55.387398021Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:55.467312841Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:55.547351469Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:55.632638941Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:55.707326102Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:55.78718889Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:55.867282175Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:55.963472324Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:56.043067752Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:56.124359503Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:56.219439282Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:56.299450007Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:56.379446555Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:56.459449983Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:56.539207875Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:56.620116873Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:56.714748396Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:56.795230705Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:56.875228949Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:56.970606009Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:57.051262687Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:57.131511876Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:57.211372776Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:57.292871567Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:57.371320816Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:57.466688564Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:57.547571994Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:57.627388574Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:57.706903138Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:57.788898538Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:57.867671916Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:57.962676175Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:58.043426453Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:58.1247063Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:58.218573916Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:58.299069986Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:58.379968072Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:58.460395821Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:58.539385135Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:58.619416723Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:58.699250455Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:58.779116763Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:58.858954911Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:58.954536451Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:59.036422572Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:59.117234513Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:59.195308338Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:59.275371414Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:59.355258522Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:59.435105182Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:59.515183042Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:59.596424009Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:59.675176267Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:59.755365167Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:59.835121203Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:59.914543798Z", "value": 71.6},
{"timestamp": "2024-03-25T11:28:59.994953787Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:00.07511616Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:00.155858021Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:00.235470729Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:00.31492974Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:00.395136785Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:00.47561183Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:00.555685562Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:00.635138429Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:00.715396002Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:00.794790053Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:00.875124394Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:00.97092747Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:01.051197043Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:01.131560504Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:01.211040763Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:01.293033699Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:01.371144259Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:01.466442887Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:01.547155693Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:01.626871376Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:01.707743542Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:01.78682156Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:01.869598178Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:01.962382337Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:02.042377253Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:02.123686092Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:02.219042255Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:02.299502164Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:02.37929948Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:02.460324414Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:02.540321058Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:02.635492485Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:02.715507722Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:02.795756974Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:02.875586706Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:02.97101519Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:03.053534367Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:03.130797566Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:03.210831618Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:03.291135782Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:03.371222347Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:03.466762703Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:03.547743093Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:03.627150519Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:03.710220066Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:03.802854688Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:03.882888292Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:03.963010984Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:04.042821612Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:04.124676532Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:04.204636248Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:04.283397753Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:04.363113437Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:04.459262018Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:04.53923863Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:04.61934737Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:04.698910701Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:04.781360918Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:04.859522615Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:04.939860123Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:05.019237918Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:05.09907757Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:05.178731365Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:05.258494953Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:05.339826063Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:05.419157906Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:05.498854517Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:05.579113338Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:05.658909661Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:05.738961218Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:05.820533449Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:05.900785741Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:05.979079982Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:06.059022002Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:06.139025014Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:06.219284346Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:06.299353886Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:06.378552321Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:06.461002154Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:06.539349706Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:06.619108334Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:06.714387057Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:06.795088694Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:06.874950426Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:06.971171935Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:07.053167655Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:07.131049543Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:07.211568556Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:07.290814446Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:07.37081525Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:07.466083733Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:07.546577882Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:07.627688736Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:07.706676834Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:07.786757926Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:07.866900395Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:07.962301102Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:08.043194196Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:08.127114208Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:08.218608315Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:08.299145024Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:08.378749219Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:08.459444393Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:08.539243116Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:08.69552254Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:08.780205626Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:08.859046011Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:08.938760638Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:09.018724162Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:09.098770406Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:09.178788234Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:09.258818958Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:09.340512213Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:09.418839382Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:09.498739385Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:09.578359933Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:09.659435395Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:09.73934455Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:09.818809833Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:09.899281966Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:09.979160561Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:10.059592374Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:10.138735928Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:10.218386331Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:10.298663936Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:10.379941286Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:10.461293325Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:10.538744907Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:10.697997905Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:10.778316918Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:10.858757787Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:10.954259998Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:11.034893795Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:11.11750206Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:11.211014188Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:11.290882959Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:11.371961077Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:11.466400407Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:11.546323514Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:11.626745279Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:11.711583565Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:11.787796585Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:11.866729194Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:11.962538414Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:12.042921587Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:12.123223927Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:12.203370587Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:12.285366019Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:12.362691809Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:12.458612358Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:12.540261101Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:12.710876714Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:12.794596021Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:12.874961978Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:12.972851682Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:13.051000834Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:13.131395239Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:13.210673129Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:13.290943437Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:13.370847825Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:13.465746899Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:13.549999615Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:13.627011933Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:13.7069008Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:13.787020612Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:13.866223174Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:13.946669771Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:14.026891055Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:14.109311608Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:14.187158519Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:14.26687641Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:14.346949502Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:14.42615648Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:14.506556293Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:14.586867433Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:14.668413168Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:14.748302867Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:14.82672962Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:14.905873493Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:14.986699291Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:15.066540542Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:15.147968613Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:15.229785612Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:15.307077162Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:15.386460397Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:15.466587472Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:15.546827317Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:15.626421591Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:15.707259037Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:15.790947336Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:15.867085636Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:15.96226471Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:16.042047785Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:16.122641294Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:16.203622356Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:16.282637877Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:16.367429955Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:16.459053502Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:16.538589537Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:16.710680737Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:16.794503532Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:16.874516592Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:16.971259318Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:17.051787578Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:17.130344987Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:17.210569695Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:17.290536386Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:17.370780198Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:17.465805417Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:17.546693998Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:17.706686805Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:17.786347288Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:17.866416188Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:17.961835999Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:18.042349956Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:18.122256359Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:18.202865292Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:18.283839697Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:18.367530364Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:18.458361846Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:18.538455738Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:18.695268794Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:18.778276356Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:18.858313831Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:18.939874382Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:19.018562735Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:19.098428978Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:19.178170869Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:19.257815768Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:19.338295996Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:19.418373472Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:19.498711812Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:19.578418279Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:19.65819025Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:19.738358798Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:19.818392049Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:19.898435797Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:19.978603737Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:20.058498268Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:20.138330303Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:20.218340131Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:20.297672389Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:20.378562026Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:20.458386573Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:20.540838646Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:20.618723413Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:20.713664599Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:20.794214171Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:20.873701534Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:20.972401863Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:21.050358407Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:21.131626477Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:21.21154664Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:21.290399473Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:21.371258838Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:21.465842775Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:21.546340604Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:21.703822653Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:21.788743723Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:21.866734218Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:21.961788716Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:22.042257489Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:22.122189908Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:22.202606872Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:22.282318811Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:22.364448163Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:22.457452513Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:22.538212806Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:22.618190633Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:22.713351915Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:22.794173392Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:22.87423426Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:22.971178234Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:23.050266587Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:23.130429215Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:23.21035933Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:23.290127173Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:23.370315369Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:23.46572222Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:23.552720413Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:23.627251893Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:23.706072182Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:23.786706107Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:23.866189309Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:23.946564257Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:24.026284484Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:24.108373868Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:24.186621931Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:24.266685039Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:24.346270417Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:24.426272885Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:24.506065784Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:24.586328827Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:24.667277057Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:24.745618945Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:24.827272711Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:24.906273513Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:24.98620014Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:25.066078031Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:25.146034322Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:25.228972603Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:25.306331993Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:25.386205308Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:25.466205183Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:25.546553891Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:25.626260486Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:25.705765768Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:25.787793776Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:25.867044209Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:25.961638835Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:26.042094583Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:26.12212889Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:26.202652542Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:26.282453601Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:26.362541637Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:26.457467462Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:26.537808362Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:26.618257038Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:26.714415091Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:26.794036981Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:26.87388652Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:26.971528447Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:27.05018672Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:27.130171427Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:27.210256582Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:27.290198153Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:27.370269037Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:27.465360047Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:27.549121049Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:27.62663852Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:27.705595033Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:27.785650204Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:27.865384031Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:27.961376866Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:28.042530024Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:28.123300077Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:28.217554861Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:28.29834789Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:28.378490229Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:28.458163896Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:28.553224218Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:28.634067839Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:28.71513722Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:28.794047781Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:28.873620615Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:28.953658698Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:29.033708526Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:29.113693809Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:29.194197685Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:29.274659321Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:29.354521564Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:29.434349695Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:29.514475298Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:29.593845348Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:29.673856711Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:29.754069387Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:29.83505256Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:29.914126609Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:29.994013844Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:30.074311384Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:30.154288251Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:30.233869469Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:30.313893696Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:30.396792073Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:30.476427723Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:30.554448234Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:30.634068813Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:30.713698991Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:30.79476978Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:30.874228086Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:30.970127866Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:31.051296063Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:31.129807679Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:31.209582466Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:31.289657957Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:31.370152489Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:31.466480238Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:31.54615976Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:31.625842706Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:31.707143352Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:31.786479482Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:31.866113916Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:31.961305278Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:32.045968907Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:32.122091494Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:32.201672904Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:32.281351722Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:32.363704146Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:32.457400081Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:32.537612949Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:32.618360665Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:32.713097306Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:32.793882367Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:32.874237026Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:32.969249476Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:33.049716424Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:33.129762539Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:33.210547504Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:33.289774705Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:33.369640468Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:33.466966906Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:33.545715515Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:33.625764478Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:33.706281154Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:33.789473323Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:33.866207496Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:33.946526347Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:34.025832045Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:34.105866576Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:34.185666642Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:34.26511362Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:34.348526878Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:34.426072284Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:34.505787806Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:34.586148738Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:34.66642503Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:34.745305254Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:34.82575201Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:34.908121874Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:34.986335281Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:35.065712211Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:35.147477625Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:35.226186138Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:35.305986332Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:35.385583038Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:35.468291623Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:35.545862373Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:35.625660263Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:35.705535434Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:35.786691535Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:35.865629968Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:35.961221363Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:36.043256634Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:36.121838106Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:36.201997693Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:36.282118368Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:36.368657456Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:36.457701669Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:36.537784553Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:36.620271472Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:36.713122638Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:36.793590545Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:36.873511092Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:36.968984438Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:37.049504954Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:37.129494685Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:37.210904963Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:37.289714147Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:37.369541318Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:37.46486916Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:37.546205069Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:37.62588072Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:37.707206773Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:37.787225688Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:37.865737272Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:37.961238938Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:38.041533342Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:38.121728065Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:38.217196227Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:38.297549895Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:38.38073128Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:38.45945032Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:38.537448591Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:38.617486898Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:38.698011734Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:38.777681432Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:38.857212346Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:38.939765378Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:39.017383808Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:39.097516323Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:39.177382341Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:39.257572265Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:39.337526475Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:39.417708046Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:39.499119764Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:39.577701364Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:39.656833333Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:39.737367097Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:39.817664572Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:39.897349342Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:39.977384481Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:40.060178186Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:40.138111144Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:40.217497642Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:40.297371212Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:40.37785176Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:40.45742741Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:40.537464085Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:40.621483071Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:40.712704537Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:40.793797982Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:40.873408128Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:40.968846978Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:41.04931975Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:41.129445769Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:41.210990575Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:41.289088749Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:41.369448209Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:41.464992979Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:41.545446039Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:41.625307129Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:41.707842049Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:41.786868994Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:41.867028293Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:41.960903972Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:42.041462952Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:42.121635531Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:42.216736652Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:42.297379472Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:42.378826134Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:42.457671542Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:42.538474202Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:42.617557179Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:42.71251254Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:42.792839552Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:42.874830758Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:42.972326445Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:43.049681002Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:43.129384108Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:43.20936667Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:43.289224625Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:43.369169715Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:43.464791094Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:43.546783676Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:43.625355548Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:43.709555079Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:43.785636866Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:43.864936003Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:43.945153958Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:44.025408297Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:44.108168242Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:44.186514481Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:44.265377553Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:44.345329908Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:44.425741367Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:44.505391801Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:44.585571676Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:44.666616737Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:44.745221505Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:44.82539258Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:44.905825287Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:44.985561833Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:45.065245739Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:45.146339632Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:45.225665137Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:45.305404435Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:45.385464214Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:45.465322008Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:45.545163386Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:45.625330589Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:45.70758794Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:45.785791875Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:45.865407653Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:45.960800647Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:46.049440219Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:46.137346382Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:46.21714856Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:46.298397973Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:46.377440949Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:46.457697881Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:46.537521019Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:46.617618493Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:46.712323806Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:46.793560355Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:46.87493172Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:46.971783885Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:47.049547467Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:47.129302637Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:47.209329968Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:47.288710865Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:47.369223572Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:47.466416954Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:47.545318362Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:47.703109499Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:47.784961281Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:47.86521194Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:47.96076071Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:48.041194985Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:48.122847727Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:48.216367053Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:48.296901745Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:48.376684691Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:48.457396343Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:48.537544761Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:48.617659548Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:48.697413246Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:48.777399616Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:48.857153058Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:48.937093797Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:49.017167079Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:49.097127786Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:49.177592621Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:49.258206065Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:49.336656016Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:49.416996883Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:49.497408566Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:49.577225369Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:49.657250235Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:49.737642686Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:49.820063238Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:49.897655235Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:49.976978916Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:50.057380199Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:50.13749457Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:50.216766283Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:50.296634701Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:50.377055536Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:50.456738866Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:50.536741397Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:50.709429011Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:50.793281405Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:50.872909087Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:50.968095296Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:51.057133941Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:51.194651788Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:51.273408844Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:51.357419446Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:51.449122961Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:51.529013491Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:51.701365296Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:51.790116165Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:51.864899996Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:51.960314046Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:52.040767745Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:52.121364741Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:52.216692966Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:52.298460268Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:52.378850415Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:52.457082894Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:52.537678546Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:52.709296174Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:52.792328502Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:52.872402169Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:52.968219451Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:53.051440804Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:53.129289378Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:53.208675875Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:53.288846118Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:53.368583176Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:53.464320426Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:53.54551995Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:53.701832684Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:53.784846868Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:53.86644649Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:53.946156891Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:54.025068475Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:54.104890653Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:54.184792703Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:54.266265893Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:54.345360613Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:54.425253895Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:54.505143145Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:54.584976555Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:54.664554348Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:54.744432302Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:54.826264084Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:54.90508322Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:54.98494639Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:55.065016185Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:55.144921979Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:55.224843261Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:55.306374178Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:55.387179366Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:55.465668997Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:55.545343719Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:55.702190661Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:55.78474206Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:55.864837103Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:55.964275736Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:56.043552281Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:56.124103356Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:56.217002777Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:56.296805339Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:56.379349954Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:56.456683615Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:56.537024802Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:56.709440223Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:56.792481864Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:56.87274865Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:56.96843742Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:57.048862831Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:57.129593779Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:57.2089909Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:57.289258647Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:57.368806968Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:57.464354202Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:57.545030621Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:57.624936223Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:57.704846145Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:57.786936999Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:57.864460677Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:57.960390087Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:58.040797962Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:58.120877036Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:58.216102989Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:58.296861329Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:58.379376792Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:58.457174134Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:58.53725692Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:58.693813173Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:58.776709149Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:58.859116612Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:58.938519685Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:59.023438737Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:59.098030025Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:59.176958217Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:59.256759146Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:59.336602636Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:59.416850351Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:59.496666768Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:59.58056521Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:59.656881589Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:59.737008023Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:59.816654233Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:59.896399578Z", "value": 71.6},
{"timestamp": "2024-03-25T11:29:59.976644317Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:00.057106528Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:00.145845556Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:00.249979847Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:00.329171431Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:00.408715144Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:00.488950091Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:00.571352242Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:00.648667918Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:00.734994813Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:00.809249396Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:00.891833595Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:00.969688025Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:01.053626115Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:01.130276958Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:01.208509468Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:01.288542494Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:01.369994851Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:01.464119682Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:01.546081704Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:01.628551087Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:01.705482923Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:01.784670027Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:01.871061306Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:01.960440303Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:02.050353285Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:02.140401148Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:02.222769987Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:02.312669241Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:02.392285402Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:02.474793185Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:02.552395678Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:02.632076479Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:02.712371138Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:02.792358692Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:02.872914375Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:02.96914513Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:03.058655167Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:03.144870286Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:03.22723202Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:03.304594289Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:03.384498899Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:03.464287668Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:03.544108086Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:03.624888122Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:03.704782651Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:03.785544159Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:03.864509663Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:03.947052006Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:04.025429124Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:04.104480356Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:04.187963597Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:04.266781101Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:04.344601803Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:04.42434382Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:04.505673265Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:04.5844308Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:04.664310642Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:04.752518468Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:04.840059061Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:04.920058519Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:05.000118265Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:05.080591004Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:05.160396862Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:05.240863169Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:05.324528586Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:05.400575396Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:05.479989893Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:05.560258791Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:05.64058065Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:05.72095022Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:05.801037966Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:05.880815312Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:05.960314353Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:06.044220186Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:06.120278964Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:06.200467542Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:06.280130104Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:06.360236986Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:06.45800576Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:06.537664801Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:06.616808801Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:06.712960067Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:06.792159876Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:06.872037573Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:06.967467686Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:07.049094988Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:07.127948683Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:07.208066925Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:07.289047057Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:07.367918416Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:07.463480178Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:07.544023317Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:07.626363771Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:07.711326535Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:07.799582938Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:07.879962364Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:07.960334335Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:08.039896768Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:08.125003372Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:08.221782Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:08.296238406Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:08.376998954Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:08.456420298Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:08.536657997Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:08.616231725Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:08.696045743Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:08.779258551Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:08.856992212Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:08.936771862Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:09.015963958Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:09.095823255Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:09.176143002Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:09.256908157Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:09.338023169Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:09.415766398Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:09.496505826Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:09.575824674Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:09.655635107Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:09.736544711Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:09.815980936Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:09.899508753Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:09.976419756Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:10.056561102Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:10.136479824Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:10.216273905Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:10.295721874Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:10.379370523Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:10.456174838Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:10.535948183Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:10.616126585Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:10.711267802Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:10.791940477Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:10.871741342Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:10.96758064Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:11.04788253Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:11.12769626Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:11.207886534Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:11.287718279Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:11.368237994Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:11.463440906Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:11.544636814Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:11.62374955Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:11.704821042Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:11.784141458Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:11.865572567Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:11.961069912Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:12.039971575Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:12.120123289Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:12.200152379Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:12.279587196Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:12.368981456Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:12.455783936Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:12.536644035Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:12.615809251Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:12.69618151Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:12.775720998Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:12.855569032Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:12.951828938Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:13.032230925Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:13.111784845Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:13.207742735Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:13.295725921Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:13.383299538Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:13.463653396Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:13.544350583Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:13.623723544Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:13.703707353Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:13.784097148Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:13.865247392Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:13.944164927Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:14.023848128Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:14.104252611Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:14.183889156Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:14.263607045Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:14.343849063Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:14.423861416Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:14.504036842Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:14.584122124Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:14.664559759Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:14.74555541Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:14.832830434Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:14.91980341Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:15.000447893Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:15.080148182Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:15.160341976Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:15.25960432Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:15.33584041Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:15.416333117Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:15.496472159Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:15.577557635Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:15.65635213Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:15.736820356Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:15.816209925Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:15.89617447Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:15.976014503Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:16.056440746Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:16.140152691Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:16.218026384Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:16.29618907Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:16.377199313Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:16.456381553Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:16.536076178Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:16.616091028Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:16.715233628Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:16.792202711Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:16.872008569Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:16.96759593Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:17.048767197Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:17.128313246Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:17.208527232Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:17.289341667Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:17.368121698Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:17.463404067Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:17.544902855Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:17.624044295Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:17.704379657Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:17.783690697Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:17.867173714Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:17.959793133Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:18.039957327Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:18.120257649Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:18.215340913Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:18.296219412Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:18.379832029Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:18.457316889Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:18.535497175Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:18.616014297Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:18.697249565Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:18.77600262Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:18.85610467Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:18.936125919Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:19.016969411Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:19.095634401Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:19.17550109Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:19.25559434Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:19.336261351Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:19.416323816Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:19.495680969Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:19.578562512Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:19.656301677Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:19.736552335Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:19.815515086Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:19.895885808Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:19.976071986Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:20.055852019Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:20.137027575Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:20.215737718Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:20.296137144Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:20.375646072Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:20.455941434Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:20.5361063Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:20.615981085Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:20.714116995Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:20.792316385Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:20.871841121Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:20.967474338Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:21.048505798Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:21.128080102Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:21.208081512Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:21.288814091Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:21.367703594Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:21.463724555Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:21.544043277Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:21.624583344Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:21.705535795Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:21.786240054Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:21.864211443Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:21.959486932Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:22.041459577Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:22.119547126Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:22.215262647Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:22.295922298Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:22.382477033Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:22.471688029Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:22.553315361Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:22.632002272Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:22.711940865Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:22.792677572Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:22.871437731Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:22.968236294Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:23.047516966Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:23.127897576Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:23.208413162Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:23.28778401Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:23.367694956Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:23.463919982Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:23.5442244Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:23.624074577Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:23.703793617Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:23.784133555Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:23.863458163Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:23.943536949Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:24.023719766Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:24.106212669Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:24.184081466Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:24.26382121Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:24.344253725Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:24.423975357Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:24.503895582Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:24.583949088Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:24.665327652Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:24.743836002Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:24.823779267Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:24.904001541Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:24.983422757Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:25.064686633Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:25.143732136Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:25.226329967Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:25.304457388Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:25.38387438Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:25.463795213Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:25.543907119Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:25.623681072Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:25.70405125Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:25.784711956Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:25.863773748Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:25.959289396Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:26.03940735Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:26.119827096Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:26.215244056Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:26.295676378Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:26.386474609Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:26.471656381Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:26.553627746Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:26.631892672Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:26.711845729Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:26.794083495Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:26.872133636Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:26.971114091Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:27.047948838Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:27.127524358Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:27.208156617Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:27.287811209Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:27.367646954Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:27.463339883Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:27.543885677Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:27.623901455Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:27.703640303Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:27.78325672Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:27.863286897Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:27.959067954Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:28.039707636Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:28.122813596Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:28.199539094Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:28.280134169Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:28.360341786Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:28.455603482Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:28.535653275Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:28.615956381Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:28.697041697Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:28.776116864Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:28.855612512Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:28.935693313Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:29.015571778Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:29.095610531Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:29.175675685Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:29.256868264Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:29.335516839Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:29.415518824Z", "value": 71.6},
{"timestamp": "2024-03-25T11:30:29.495896074Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:29.575498442Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:29.655635979Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:29.735711981Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:29.818742612Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:29.895808079Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:29.975469263Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:30.055469265Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:30.135592242Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:30.218340633Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:30.295761588Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:30.389194065Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:30.471491286Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:30.551485399Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:30.631631129Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:30.711774394Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:30.791452059Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:30.871491676Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:30.96968253Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:31.04818352Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:31.127515359Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:31.213412204Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:31.287939234Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:31.367738243Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:31.463895141Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:31.544762727Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:31.623637734Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:31.704365609Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:31.78362964Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:31.864104202Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:31.959077833Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:32.039420171Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:32.119650349Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:32.216463824Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:32.295585135Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:32.375487056Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:32.45597909Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:32.537869399Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:32.61634274Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:32.71227999Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:32.791673045Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:32.871525494Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:32.967181431Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:33.047604697Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:33.127454393Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:33.211898979Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:33.28771526Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:33.367474812Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:33.463099613Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:33.543282558Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:33.63250069Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:33.718591455Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:33.800075523Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:33.879059778Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:33.958914627Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:34.039576197Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:34.119607558Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:34.199951912Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:34.280079785Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:34.361099724Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:34.439836234Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:34.520225708Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:34.67630807Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:34.759425165Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:34.83942699Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:34.91969368Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:35.000141906Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:35.079386161Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:35.15935957Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:35.239422067Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:35.319441812Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:35.399505077Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:35.479667286Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:35.563396383Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:35.63973436Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:35.719831833Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:35.799943739Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:35.879409818Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:35.95961926Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:36.039489116Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:36.122880388Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:36.215197918Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:36.295424767Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:36.375672609Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:36.457339557Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:36.535353506Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:36.615612099Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:36.712490758Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:36.791427205Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:36.87171015Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:36.966802534Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:37.046860647Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:37.127610505Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:37.20764241Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:37.287723595Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:37.367409451Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:37.462866827Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:37.543364749Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:37.623417806Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:37.703552719Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:37.782882671Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:37.870449855Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:37.960269459Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:38.039434451Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:38.119828436Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:38.214858003Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:38.295281749Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:38.37541887Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:38.458359069Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:38.535555576Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:38.615300728Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:38.695498554Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:38.77735875Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:38.855303963Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:38.935174268Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:39.017198208Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:39.095717982Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:39.175459775Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:39.255384159Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:39.33525824Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:39.415220257Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:39.495193121Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:39.576300228Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:39.655259075Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:39.735380644Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:39.815754758Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:39.895465862Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:39.976126856Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:40.055291911Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:40.137180108Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:40.215909578Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:40.295287946Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:40.375183882Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:40.455377163Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:40.535802765Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:40.615668717Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:40.712411696Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:40.79119067Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:40.871365903Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:40.967219152Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:41.047193457Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:41.127202545Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:41.206941778Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:41.289456216Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:41.366934707Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:41.463306069Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:41.543310422Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:41.700594514Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:41.783752537Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:41.863374745Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:41.966169319Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:42.054374105Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:42.135185307Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:42.21457513Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:42.294958876Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:42.37477782Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:42.455006461Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:42.540196521Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:42.707421048Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:42.790994752Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:42.871005025Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:42.966604961Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:43.046987811Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:43.127529796Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:43.20905908Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:43.286978117Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:43.367370438Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:43.462628582Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:43.543212199Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:43.700068834Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:43.78258548Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:43.866896594Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:43.943361707Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:44.023171979Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:44.103256396Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:44.183048237Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:44.262939565Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:44.343923536Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:44.422948334Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:44.503171791Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:44.5833052Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:44.663060337Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:44.742583408Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:44.822706385Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:44.90773142Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:44.983123859Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:45.063241972Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:45.143523797Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:45.225432954Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:45.303901431Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:45.383319351Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:45.464579898Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:45.543158872Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:45.6229022Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:45.703343737Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:45.783007193Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:45.86299193Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:45.958534458Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:46.04045715Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:46.118816092Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:46.214399131Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:46.295034941Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:46.374543389Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:46.454930334Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:46.536052769Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:46.707359257Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:46.790168927Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:46.870967265Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:46.966410657Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:47.046913059Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:47.127425988Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:47.207161796Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:47.289871178Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:47.367232006Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:47.462456581Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:47.543094791Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:47.624762826Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:47.718018886Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:47.798443431Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:47.879717514Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:47.959716843Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:48.038635369Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:48.118855946Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:48.214988651Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:48.295948014Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:48.376082382Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:48.456653072Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:48.535178414Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:48.692651498Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:48.776955315Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:48.855036079Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:48.93525352Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:49.015309265Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:49.095627282Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:49.175243698Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:49.255019794Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:49.33493045Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:49.414991699Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:49.494829779Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:49.575430933Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:49.658276571Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:49.735046933Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:49.816919161Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:49.894957494Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:49.974593526Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:50.054281782Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:50.135174808Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:50.217258365Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:50.29452812Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:50.374477752Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:50.454522168Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:50.535095098Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:50.707086291Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:50.794905027Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:50.873125696Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:50.966316155Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:51.046241723Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:51.126239612Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:51.206617181Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:51.286358845Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:51.366753438Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:51.464091425Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:51.54238979Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:51.700147771Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:51.788838957Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:51.862932961Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:51.957765952Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:52.044010061Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:52.121243943Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:52.213866241Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:52.294635331Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:52.374732804Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:52.455401125Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:52.549885667Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:52.630490437Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:52.714650093Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:52.792497161Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:52.870490086Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:52.966401734Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:53.046646823Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:53.126557863Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:53.20655108Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:53.290994705Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:53.367110313Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:53.462389192Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:53.542639561Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:53.699463076Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:53.782900683Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:53.862891371Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:53.945815442Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:54.023065165Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:54.102221227Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:54.182886829Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:54.262702509Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:54.342678189Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:54.422915982Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:54.50552482Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:54.582971183Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:54.662621647Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:54.743165872Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:54.822798608Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:54.902694512Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:54.982654192Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:55.065861623Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:55.142418576Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:55.22219512Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:55.302657617Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:55.382885906Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:55.462666578Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:55.542688082Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:55.714840523Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:55.797746034Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:55.878518323Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:55.959129461Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:56.038640852Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:56.119064981Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:56.214410324Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:56.294722549Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:56.389647764Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:56.470605462Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:56.550922423Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:56.630824183Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:56.71238169Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:56.800934604Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:56.886235767Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:56.96654668Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:57.04660764Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:57.126557272Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:57.207623867Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:57.286829401Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:57.36630348Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:57.461886456Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:57.542708794Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:57.699696372Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:57.782390586Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:57.862095098Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:57.958030426Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:58.043362021Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:58.119161693Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:58.213839674Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:58.294474652Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:58.374727132Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:58.471698847Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:58.550595613Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:58.63204592Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:58.71115459Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:58.790563197Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:58.870645022Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:58.95081459Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:59.030549918Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:59.110421118Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:59.193091844Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:59.270848799Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:59.350646591Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:59.430679743Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:59.510158239Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:59.589807806Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:59.670661632Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:59.752041923Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:59.8303848Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:59.909869215Z", "value": 72.2},
{"timestamp": "2024-03-25T11:30:59.990974561Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:00.071677571Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:00.150563105Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:00.230249856Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:00.3120473Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:00.390387137Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:00.470432289Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:00.55067021Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:00.629841857Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:00.711002851Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:00.790749187Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:00.871852101Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:00.965808897Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:01.046561987Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:01.126872036Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:01.206757668Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:01.287039236Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:01.366380099Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:01.47545971Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:01.558366979Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:01.638698852Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:01.717701218Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:01.801122761Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:01.878758821Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:01.958821477Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:02.039457895Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:02.118505509Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:02.213841732Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:02.294409509Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:02.374437253Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:02.454639014Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:02.535420423Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:02.706615934Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:02.7895793Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:02.87080311Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:02.965731716Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:03.046315238Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:03.126382342Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:03.206810983Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:03.289623405Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:03.366990983Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:03.461772965Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:03.542751111Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:03.622397543Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:03.702631143Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:03.782345287Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:03.863709865Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:03.943116808Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:04.022245447Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:04.104101898Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:04.181793062Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:04.262206183Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:04.342204807Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:04.425299757Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:04.502142119Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:04.582103751Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:04.662672456Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:04.742688296Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:04.822224391Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:04.901766726Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:04.983802315Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:05.063125385Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:05.143005161Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:05.222775817Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:05.30744661Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:05.382071975Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:05.463313738Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:05.543513226Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:05.624908461Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:05.717571142Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:05.802786065Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:05.878577928Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:05.957715751Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:06.037716327Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:06.120232684Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:06.213648039Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:06.294982409Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:06.374299208Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:06.46947031Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:06.550096743Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:06.630124424Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:06.713400846Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:06.790614665Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:06.870777897Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:06.965563878Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:07.045274886Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:07.125735143Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:07.206488744Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:07.288160492Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:07.366972105Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:07.461709735Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:07.542005927Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:07.622209768Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:07.701824839Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:07.781791655Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:07.863066537Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:07.95768375Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:08.038135879Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:08.117384038Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:08.198310663Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:08.279102761Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:08.367101401Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:08.4546722Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:08.534308071Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:08.614224071Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:08.694128199Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:08.775606122Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:08.854746696Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:08.937213357Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:09.014942024Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:09.094398215Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:09.174287783Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:09.270220102Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:09.350622503Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:09.430322918Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:09.513098508Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:09.590646343Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:09.670415046Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:09.75020151Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:09.830086502Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:09.910050405Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:09.990209606Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:10.070936327Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:10.150852583Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:10.230506246Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:10.309690724Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:10.390054373Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:10.471141223Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:10.550253861Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:10.631942824Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:10.710545861Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:10.791422343Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:10.87012154Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:10.966415461Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:11.046351332Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:11.126561925Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:11.207648999Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:11.286270276Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:11.365735619Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:11.461612418Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:11.542160291Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:11.62250202Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:11.702536452Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:11.783195205Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:11.862086306Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:11.957368641Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:12.038083202Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:12.118415714Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:12.213317504Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:12.294792579Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:12.385180791Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:12.469168063Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:12.54982928Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:12.629755616Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:12.709665536Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:12.789691936Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:12.869843488Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:12.967656227Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:13.045864895Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:13.126109888Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:13.206300768Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:13.285760831Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:13.366196927Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:13.461432669Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:13.543095041Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:13.622361439Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:13.702109182Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:13.781810109Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:13.861784861Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:13.941894365Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:14.022313854Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:14.103271327Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:14.18182934Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:14.262251325Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:14.342502557Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:14.421885948Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:14.502204892Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:14.582001756Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:14.66311379Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:14.741666746Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:14.821821146Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:14.901728122Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:14.981840346Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:15.062232251Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:15.14184569Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:15.222446522Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:15.30219097Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:15.381785625Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:15.461650872Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:15.54170876Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:15.622159033Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:15.701633399Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:15.783598459Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:15.861992376Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:15.957185366Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:16.038203767Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:16.117728886Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:16.213153781Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:16.294367383Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:16.374138582Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:16.454614839Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:16.53428447Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:16.614094293Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:16.709280723Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:16.789379827Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:16.869542355Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:16.966540245Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:17.046241076Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:17.125753682Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:17.205621042Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:17.285660466Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:17.365735025Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:17.461225328Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:17.544773559Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:17.698991179Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:17.781576368Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:17.861128846Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:17.957625711Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:18.038972625Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:18.119128977Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:18.215559122Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:18.293788078Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:18.373304844Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:18.468702699Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:18.549692076Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:18.629624204Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:18.709883372Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:18.791626127Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:18.869538635Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:18.949714763Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:19.030130251Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:19.109570378Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:19.189625802Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:19.271942062Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:19.350375594Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:19.429652872Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:19.509679784Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:19.5895994Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:19.669668615Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:19.749700327Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:19.829297734Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:19.91072724Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:19.989204197Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:20.069569413Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:20.149761573Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:20.229686309Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:20.309649156Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:20.391278151Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:20.469781508Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:20.549811043Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:20.629677667Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:20.709569538Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:20.806167971Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:20.885313729Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:20.967100804Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:21.0474089Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:21.125220607Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:21.205758592Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:21.286064576Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:21.365721311Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:21.461242237Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:21.543739938Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:21.699037656Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:21.781528028Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:21.861523036Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:21.957339579Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:22.037817659Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:22.118311996Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:22.214884797Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:22.293857882Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:22.373182232Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:22.46936636Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:22.549521048Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:22.6296678Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:22.713567711Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:22.792047036Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:22.8706814Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:22.965009525Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:23.045350421Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:23.125357204Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:23.205144211Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:23.285561108Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:23.36694063Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:23.461287986Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:23.542804213Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:23.698465515Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:23.781257168Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:23.861464784Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:23.94161064Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:24.022823858Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:24.101816847Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:24.181470158Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:24.260966508Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:24.341399757Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:24.421469228Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:24.501638476Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:24.584127793Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:24.661732907Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:24.741065482Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:24.823133549Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:24.902612652Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:24.981502601Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:25.061457224Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:25.143346475Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:25.221459367Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:25.300994086Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:25.380877189Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:25.461359013Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:25.541330501Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:25.698913215Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:25.796066848Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:25.881785835Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:25.957269474Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:26.038349923Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:26.117142816Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:26.197746113Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:26.277613632Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:26.364805102Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:26.454609121Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:26.533534718Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:26.613428029Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:26.713444869Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:26.789798685Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:26.869362683Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:26.969401443Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:27.045579515Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:27.125356601Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:27.205518521Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:27.285295448Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:27.365412824Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:27.460407029Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:27.546313152Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:27.621870711Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:27.716357555Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:27.797159188Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:27.87743698Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:27.957656404Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:28.037463155Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:28.118647701Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:28.19752037Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:28.292920592Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:28.373517968Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:28.469000943Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:28.549572143Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:28.629555534Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:28.710796464Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:28.789338349Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:28.869011531Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:28.949275179Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:29.029251883Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:29.109393834Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:29.189359593Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:29.270347563Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:29.349773225Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:29.429257927Z", "value": 72.2},
{"timestamp": "2024-03-25T11:31:29.509182343Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:29.588945285Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:29.669708806Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:29.749512645Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:29.831472712Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:29.909448132Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:29.989447043Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:30.069523011Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:30.149093377Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:30.229505473Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:30.309237856Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:30.390979939Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:30.469396255Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:30.549476702Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:30.629331837Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:30.709871806Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:30.789602877Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:30.869232987Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:30.96706243Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:31.045370394Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:31.125350169Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:31.205536313Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:31.286319706Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:31.365401207Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:31.460819765Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:31.544333307Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:31.698770703Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:31.780613554Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:31.861002354Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:31.957062865Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:32.037582385Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:32.118648851Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:32.212743982Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:32.293328719Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:32.373341742Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:32.46866158Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:32.549170988Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:32.629175947Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:32.710158764Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:32.78911617Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:32.868595752Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:32.966967724Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:33.049125839Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:33.125312903Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:33.205323846Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:33.287546218Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:33.365232004Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:33.460625186Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:33.541141922Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:33.698234011Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:33.781233664Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:33.861258208Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:33.941155807Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:34.021367326Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:34.101136125Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:34.181613021Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:34.261087995Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:34.341225051Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:34.421479483Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:34.503365821Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:34.581548281Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:34.661749785Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:34.740854454Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:34.820807029Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:34.900731092Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:34.980793108Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:35.063273336Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:35.141109459Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:35.220944209Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:35.300943473Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:35.380887856Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:35.460815567Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:35.541056686Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:35.622188752Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:35.701587534Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:35.781125868Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:35.861228011Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:35.957164938Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:36.037177769Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:36.117322121Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:36.215474412Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:36.292883782Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:36.373062758Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:36.468607268Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:36.550851815Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:36.629095811Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:36.709127554Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:36.791620166Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:36.869137728Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:36.964606078Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:37.045540479Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:37.124513244Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:37.205164797Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:37.285582621Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:37.38044633Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:37.461419259Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:37.541116953Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:37.621108888Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:37.701232184Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:37.780989142Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:37.860756629Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:37.95770991Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:38.037112308Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:38.117031731Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:38.211968047Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:38.292897584Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:38.373031344Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:38.468128749Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:38.551151538Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:38.629127821Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:38.709092364Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:38.789296363Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:38.869117674Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:38.948926825Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:39.031449997Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:39.110443434Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:39.189120198Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:39.268587972Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:39.348872676Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:39.428844387Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:39.509024163Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:39.588973058Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:39.671842214Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:39.749113408Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:39.828975167Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:39.908822205Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:39.989074429Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:40.069131516Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:40.148974555Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:40.230247421Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:40.308415672Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:40.388785432Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:40.469184215Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:40.549265175Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:40.628839733Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:40.709061972Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:40.789859957Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:40.868942386Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:40.96427192Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:41.044863856Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:41.124915919Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:41.205012942Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:41.284982893Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:41.366273743Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:41.460384106Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:41.542106444Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:41.620852713Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:41.701286921Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:41.780932167Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:41.860734086Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:41.957210789Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:42.036982276Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:42.116775746Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:42.197352035Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:42.276808448Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:42.35685712Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:42.452038365Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:42.534790017Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:42.613068541Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:42.708215738Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:42.788730554Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:42.868730969Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:42.964833208Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:43.0456214Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:43.128224252Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:43.204562164Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:43.284908724Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:43.364760018Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:43.460405168Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:43.540260463Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:43.622027474Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:43.701021391Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:43.781158286Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:43.860897932Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:43.940862955Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:44.020664394Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:44.100929193Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:44.18212241Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:44.260745159Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:44.340690053Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:44.420795845Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:44.500763203Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:44.580699298Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:44.660242144Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:44.741416386Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:44.820842271Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:44.900735742Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:44.980916861Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:45.061754366Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:45.140646971Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:45.220450201Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:45.301984091Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:45.380735575Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:45.460979991Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:45.540798101Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:45.620998741Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:45.702197014Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:45.780944978Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:45.862005875Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:45.956211182Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:46.036805935Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:46.12132863Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:46.212357003Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:46.292616107Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:46.372827626Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:46.471365198Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:46.548490055Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:46.628557958Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:46.708723813Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:46.788305731Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:46.868794211Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:46.964425025Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:47.046276931Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:47.125596513Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:47.207260227Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:47.284745085Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:47.364252891Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:47.460059865Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:47.540598489Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:47.621723514Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:47.721811585Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:47.797078614Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:47.876315635Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:47.956868083Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:48.036848882Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:48.116942385Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:48.215089844Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:48.29286331Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:48.37238734Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:48.467899946Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:48.548824555Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:48.628520425Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:48.708657832Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:48.791696557Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:48.868442501Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:48.94827818Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:49.028701251Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:49.108273569Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:49.188665441Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:49.268625823Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:49.353241863Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:49.428959902Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:49.508501852Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:49.58854857Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:49.668626873Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:49.748674168Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:49.830445339Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:49.909644632Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:49.989546518Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:50.072077786Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:50.14840405Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:50.230645621Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:50.309412337Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:50.388234798Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:50.471554611Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:50.548409643Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:50.628431594Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:50.708210057Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:50.788440712Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:50.871834061Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:50.963894404Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:51.045057957Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:51.12491546Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:51.204353697Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:51.284117695Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:51.364269791Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:51.459611324Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:51.539992859Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:51.620842108Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:51.715488279Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:51.795992919Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:51.876240214Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:51.957191191Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:52.036420276Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:52.11678978Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:52.211741168Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:52.292066319Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:52.372121422Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:52.467482027Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:52.548139435Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:52.627967722Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:52.708359049Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:52.789193322Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:52.868225094Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:52.964061509Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:53.044361476Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:53.124211906Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:53.209611692Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:53.284696705Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:53.365797441Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:53.459910556Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:53.54246384Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:53.620664475Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:53.700493017Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:53.78063532Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:53.864842911Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:53.943575227Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:54.020703604Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:54.100858739Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:54.180550321Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:54.260822289Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:54.339734733Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:54.420444685Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:54.501268494Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:54.580519979Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:54.660396201Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:54.740176647Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:54.820331302Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:54.900624454Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:54.981797863Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:55.060506371Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:55.140576545Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:55.2203248Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:55.300772831Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:55.381266783Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:55.460347387Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:55.542928031Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:55.620670809Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:55.715600662Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:55.796340182Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:55.875828979Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:55.956735156Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:56.036413074Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:56.119086198Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:56.211888686Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:56.292275277Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:56.373745455Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:56.468714347Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:56.548515305Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:56.628344263Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:56.714680242Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:56.788735973Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:56.871180873Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:56.964554914Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:57.044418176Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:57.124674847Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:57.204642814Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:57.285841023Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:57.365308796Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:57.459906584Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:57.539734326Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:57.620112309Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:57.700370388Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:57.780589651Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:57.862658518Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:57.956643696Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:58.036289486Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:58.116341645Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:58.21178449Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:58.292231018Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:58.371844487Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:58.471552653Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:58.548454341Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:58.627951011Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:58.708053058Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:58.788261377Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:58.868603488Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:58.948240382Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:59.029824031Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:59.108565883Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:59.18876409Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:59.268455288Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:59.348443703Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:59.428316597Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:59.508223347Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:59.588821907Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:59.66789944Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:59.748174511Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:59.829502832Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:59.909577711Z", "value": 72.5},
{"timestamp": "2024-03-25T11:31:59.988492587Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:00.06856817Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:00.150903053Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:00.22840919Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:00.307960452Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:00.388245315Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:00.46824333Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:00.5482072Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:00.62814499Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:00.70866611Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:00.787988155Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:00.868389018Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:00.963846199Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:01.04398863Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:01.124204661Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:01.204530068Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:01.285518389Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:01.364403793Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:01.459559629Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:01.540229197Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:01.620293708Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:01.700604939Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:01.780347433Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:01.866543764Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:01.956803174Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:02.036027619Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:02.116100226Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:02.211434399Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:02.291958878Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:02.372096445Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:02.472110851Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:02.548265658Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:02.628136408Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:02.708170679Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:02.788107957Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:02.868348308Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:02.964047537Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:03.045459987Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:03.124235663Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:03.204221709Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:03.28431246Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:03.365003403Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:03.460698569Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:03.540245126Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:03.625524207Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:03.700423908Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:03.780187618Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:03.860080192Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:03.940221214Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:04.020095997Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:04.100033755Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:04.183028575Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:04.260537657Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:04.340026998Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:04.420020724Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:04.500091539Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:04.580270482Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:04.660129744Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:04.741534481Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:04.820190349Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:04.899973163Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:04.979982825Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:05.06034436Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:05.155612261Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:05.235983684Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:05.317138309Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:05.396179041Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:05.475696222Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:05.555950621Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:05.635668603Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:05.715816762Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:05.795621336Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:05.876000951Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:05.956475926Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:06.035836403Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:06.115542001Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:06.21106651Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:06.292792016Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:06.37747676Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:06.468239211Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:06.548050505Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:06.628253992Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:06.708221702Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:06.788065412Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:06.86887706Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:06.963988576Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:07.043995871Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:07.124451678Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:07.204065692Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:07.284413403Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:07.379445367Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:07.46005583Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:07.543050842Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:07.620054099Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:07.714941839Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:07.796234543Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:07.875414764Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:07.956054028Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:08.036308042Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:08.116648265Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:08.211367845Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:08.291348771Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:08.372299811Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:08.467399647Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:08.548169567Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:08.627810653Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:08.709267422Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:08.787934074Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:08.869532475Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:08.948257623Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:09.027904372Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:09.107776754Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:09.188058225Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:09.268207408Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:09.347460045Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:09.427806028Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:09.507942698Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:09.58785492Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:09.667679974Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:09.747902309Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:09.831128489Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:09.908161314Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:09.989850243Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:10.067826174Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:10.148301757Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:10.227869434Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:10.307329399Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:10.389963675Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:10.467366004Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:10.547765491Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:10.627848273Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:10.707884368Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:10.787842702Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:10.86783342Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:10.964351051Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:11.044027433Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:11.124131239Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:11.203632644Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:11.283571618Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:11.363792993Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:11.459385982Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:11.545192264Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:11.620195516Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:11.700211386Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:11.77981148Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:11.86000719Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:11.956188661Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:12.03659874Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:12.11884479Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:12.211258157Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:12.291574764Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:12.371510378Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:12.466925318Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:12.547190053Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:12.627430404Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:12.709134949Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:12.787858209Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:12.867592959Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:12.963224348Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:13.04406374Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:13.123335576Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:13.204000568Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:13.285675673Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:13.363722772Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:13.459363377Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:13.539446671Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:13.619149869Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:13.699819692Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:13.780000299Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:13.860940811Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:13.939675654Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:14.019895941Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:14.099290786Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:14.179236832Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:14.26103549Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:14.339812637Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:14.420908766Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:14.4991966Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:14.579531415Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:14.659640213Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:14.739627156Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:14.81966725Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:14.899588144Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:14.982336211Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:15.061654928Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:15.139483402Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:15.221559468Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:15.299499046Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:15.379744357Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:15.459663267Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:15.542320774Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:15.69697612Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:15.780943582Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:15.860307387Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:15.955631319Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:16.035711573Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:16.115689779Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:16.212203986Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:16.291841007Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:16.371777869Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:16.467388682Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:16.547496777Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:16.627537959Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:16.707811909Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:16.788677669Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:16.868593507Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:16.963288958Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:17.043525053Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:17.123520027Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:17.203830457Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:17.283497495Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:17.365292152Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:17.459603091Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:17.539614897Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:17.696703719Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:17.779093578Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:17.860296298Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:17.957369034Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:18.036095206Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:18.116174532Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:18.21157008Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:18.29141347Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:18.373678849Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:18.466970649Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:18.547641976Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:18.627586838Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:18.707478676Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:18.787527986Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:18.867369584Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:18.947588558Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:19.027266828Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:19.10940683Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:19.187506824Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:19.267526726Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:19.347610276Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:19.428095651Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:19.50761952Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:19.664378934Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:19.750145567Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:19.827484344Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:19.907369942Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:19.987444276Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:20.067270706Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:20.147193712Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:20.227822895Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:20.31047829Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:20.387499402Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:20.467603528Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:20.547497798Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:20.62730346Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:20.707669538Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:20.787677408Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:20.867941791Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:20.963027675Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:21.043479194Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:21.123537944Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:21.203602038Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:21.284075765Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:21.363248113Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:21.460476241Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:21.539466477Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:21.696615171Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:21.779169606Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:21.859345092Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:21.954944481Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:22.035381536Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:22.120290664Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:22.210622138Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:22.291267257Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:22.371116631Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:22.46700914Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:22.547313811Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:22.627364849Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:22.710956182Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:22.787624749Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:22.867628843Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:22.962826631Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:23.043808231Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:23.123644772Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:23.203775395Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:23.282945727Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:23.363819006Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:23.45897529Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:23.539252697Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:23.619742872Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:23.702995868Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:23.779654643Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:23.861309908Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:23.939317134Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:24.019462765Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:24.099317546Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:24.17929252Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:24.259389254Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:24.342272426Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:24.420702788Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:24.499746208Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:24.57958899Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:24.659185787Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:24.738961241Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:24.819199511Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:24.898798036Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:24.981168279Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:25.060793396Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:25.139397807Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:25.219236684Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:25.299450443Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:25.381276588Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:25.459257318Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:25.540900039Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:25.619558178Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:25.71496435Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:25.796155455Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:25.875842876Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:25.955965978Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:26.03524303Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:26.114695763Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:26.195256786Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:26.275184464Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:26.354732717Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:26.45065441Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:26.531808234Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:26.703583901Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:26.787119266Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:26.867789057Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:26.962659516Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:27.043009723Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:27.123437209Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:27.203967928Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:27.28306466Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:27.366054328Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:27.458755791Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:27.539947119Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:27.619316267Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:27.723268568Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:27.840362271Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:27.922536994Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:28.005619845Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:28.083053758Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:28.16319062Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:28.242912697Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:28.323302008Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:28.403170006Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:28.483182643Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:28.56460258Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:28.642892846Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:28.722765132Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:28.803222411Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:28.883099144Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:28.963558119Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:29.043641957Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:29.123540002Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:29.203235711Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:29.282946653Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:29.363190875Z", "value": 72.5},
{"timestamp": "2024-03-25T11:32:29.44302012Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:29.523081398Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:29.604243318Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:29.683377522Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:29.763258832Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:29.843061613Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:29.923103563Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:30.003834666Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:30.083207943Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:30.165499273Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:30.243258658Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:30.323370496Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:30.403195774Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:30.483341148Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:30.562980377Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:30.644073112Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:30.725521177Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:30.802698897Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:30.882777615Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:30.963811023Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:31.043365548Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:31.123118057Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:31.203350119Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:31.285873514Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:31.363169826Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:31.458773663Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:31.539615966Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:31.619043035Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:31.699755546Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:31.779071286Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:31.860938711Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:31.954614448Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:32.034871918Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:32.115591181Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:32.210841833Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:32.290962791Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:32.371345222Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:32.469302983Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:32.54712176Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:32.626917565Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:32.706913723Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:32.786998745Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:32.866875094Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:32.962351154Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:33.047931387Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:33.12330488Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:33.203159821Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:33.283128651Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:33.362975048Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:33.458300484Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:33.53968586Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:33.625132269Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:33.699636607Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:33.778502203Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:33.858656313Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:33.939077303Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:34.018257203Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:34.098932786Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:34.180905044Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:34.259654703Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:34.338939819Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:34.418800137Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:34.498641574Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:34.579090116Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:34.658897474Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:34.739704129Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:34.818995037Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:34.898594714Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:34.978961176Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:35.059114678Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:35.138314162Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:35.218773457Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:35.300726386Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:35.3789579Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:35.460620013Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:35.539005704Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:35.618889029Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:35.715052546Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:35.794524575Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:35.875159006Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:35.955186876Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:36.034900473Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:36.115053398Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:36.21006197Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:36.290479248Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:36.372017905Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:36.469667761Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:36.546512296Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:36.627027335Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:36.707041989Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:36.786691009Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:36.866653599Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:36.962535644Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:37.043116219Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:37.122709623Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:37.203760151Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:37.282357682Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:37.362704816Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:37.470852261Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:37.555318123Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:37.639958642Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:37.714323812Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:37.794656803Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:37.874813217Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:37.955017886Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:38.034802492Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:38.114860313Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:38.211859896Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:38.290842324Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:38.370959218Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:38.466556142Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:38.54668526Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:38.626765481Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:38.706641287Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:38.789270665Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:38.866895938Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:38.946753919Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:39.026726909Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:39.106799739Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:39.186777432Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:39.266776982Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:39.348309526Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:39.426499952Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:39.506721486Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:39.586866316Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:39.666857033Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:39.748141033Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:39.826799492Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:39.915557299Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:40.002955039Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:40.082936892Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:40.162706777Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:40.242498935Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:40.322435412Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:40.40290789Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:40.485435349Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:40.564302352Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:40.642867435Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:40.723174825Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:40.802688933Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:40.882540546Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:40.962827009Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:41.042515261Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:41.122301242Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:41.202954265Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:41.28260287Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:41.365705594Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:41.458376848Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:41.538332749Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:41.618750252Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:41.713512966Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:41.794160261Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:41.874884228Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:41.955239106Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:42.034917855Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:42.116695616Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:42.210195192Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:42.29044655Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:42.370313939Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:42.46540859Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:42.546575982Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:42.626733227Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:42.709228206Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:42.786977319Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:42.866836964Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:42.961831903Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:43.043129727Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:43.122898108Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:43.202982297Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:43.284609626Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:43.363068628Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:43.458344656Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:43.53863179Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:43.618497579Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:43.699438378Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:43.794086436Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:43.877006856Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:43.954096703Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:44.033970812Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:44.114406459Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:44.194569592Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:44.276224441Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:44.362385315Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:44.449838767Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:44.530129197Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:44.61020209Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:44.693529166Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:44.770198885Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:44.850594755Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:44.930777857Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:45.012046593Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:45.090522395Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:45.171317498Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:45.25080191Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:45.330370291Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:45.41053752Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:45.490831278Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:45.570103562Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:45.650437576Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:45.73047543Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:45.809843554Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:45.890591393Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:45.970773374Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:46.050423035Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:46.130855129Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:46.210496502Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:46.290437363Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:46.370578897Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:46.465775948Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:46.546179562Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:46.626842345Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:46.711868752Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:46.786878084Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:46.866886081Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:46.961419131Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:47.042221786Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:47.122324535Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:47.202892694Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:47.282919699Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:47.362484496Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:47.457751691Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:47.538161321Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:47.695545854Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:47.778159457Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:47.858659999Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:47.95461606Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:48.033657559Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:48.114155574Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:48.209615793Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:48.29021448Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:48.370725518Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:48.465702313Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:48.546503688Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:48.626398693Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:48.706304578Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:48.786432383Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:48.866213372Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:48.946444762Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:49.027205113Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:49.110494269Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:49.18670821Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:49.266457807Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:49.346309388Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:49.426144649Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:49.506434439Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:49.663092955Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:49.748941028Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:49.826555356Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:49.907085211Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:49.986251862Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:50.067049781Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:50.148915862Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:50.226920879Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:50.308264495Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:50.386342057Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:50.465815013Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:50.546038402Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:50.625539007Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:50.706692574Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:50.788252511Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:50.867028089Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:50.96121333Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:51.041641041Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:51.121741774Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:51.201888971Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:51.281724488Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:51.363282281Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:51.45949175Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:51.53788896Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:51.710499539Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:51.794047287Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:51.874001972Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:51.955936309Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:52.034000079Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:52.114239468Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:52.209154439Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:52.295352272Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:52.372410856Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:52.465183326Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:52.545806812Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:52.625772026Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:52.706134711Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:52.78571538Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:52.865659857Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:52.961145325Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:53.041658731Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:53.122001129Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:53.202981832Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:53.281620802Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:53.362866754Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:53.457511612Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:53.538429307Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:53.63454332Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:53.713602355Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:53.796598902Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:53.873996174Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:53.953804651Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:54.034632266Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:54.113659813Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:54.194372867Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:54.274259648Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:54.355518528Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:54.433480729Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:54.513835831Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:54.670948396Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:54.753428686Z", "value": 72.9},
{"timestamp": "2024-03-25T11:32:54.83410494Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:05.074026894Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:05.152996329Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:05.233745576Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:05.314826471Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:05.393890146Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:05.47347891Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:05.553704571Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:05.633638232Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:05.713646165Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:05.79469426Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:05.87546261Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:05.953428843Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:06.034328938Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:06.113731973Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:06.193848291Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:06.273449087Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:06.353780412Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:06.44938348Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:06.529594933Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:06.609506034Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:06.705155373Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:06.785709771Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:06.865374663Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:06.961243427Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:07.04339226Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:07.121271901Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:07.201489754Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:07.281654967Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:07.362493142Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:07.457326832Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:07.537376141Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:07.620414896Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:07.715899851Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:07.794100068Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:07.87357664Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:07.954683487Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:08.033580826Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:08.113606903Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:08.211096086Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:08.289569647Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:08.369137771Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:08.465148168Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:08.546149862Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:08.625715778Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:08.705745439Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:08.786981695Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:08.865504888Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:08.946290711Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:09.025535122Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:09.105456271Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:09.185474124Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:09.265525065Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:09.351240817Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:09.426092131Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:09.505173566Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:09.58553942Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:09.665703833Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:09.745715126Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:09.825780755Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:09.910179992Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:09.985785228Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:10.066331562Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:10.145507045Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:10.225664354Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:10.305433343Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:10.386542974Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:10.46618697Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:10.545086036Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:10.624949617Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:10.705605423Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:10.785143275Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:10.864992647Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:10.960666467Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:11.042510563Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:11.12155363Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:11.202021628Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:11.281434103Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:11.361410228Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:11.456857807Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:11.537478733Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:11.620043567Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:11.712874917Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:11.79347869Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:11.873565951Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:11.953507292Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:12.033637785Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:12.113475253Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:12.210899412Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:12.289405582Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:12.371376143Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:12.467233419Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:12.545547844Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:12.625361568Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:12.70505238Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:12.786708252Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:12.865439959Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:12.960508369Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:13.041201359Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:13.121404332Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:13.201597097Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:13.281474662Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:13.362918757Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:13.456930877Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:13.537403963Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:13.617486488Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:13.69735458Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:13.776918416Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:13.857628878Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:13.940144144Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:14.017403751Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:14.09736778Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:14.177417953Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:14.257335389Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:14.341281697Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:14.41711823Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:14.499014518Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:14.577347312Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:14.657584845Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:14.73686612Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:14.817411494Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:14.897267042Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:14.977407615Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:15.058686239Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:15.138146266Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:15.217242517Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:15.297377394Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:15.377163822Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:15.457235339Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:15.5395355Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:15.617395845Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:15.712779263Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:15.793330077Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:15.873175354Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:15.953964504Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:16.033343187Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:16.122897251Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:16.209218444Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:16.289265896Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:16.369508133Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:16.464707072Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:16.545343038Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:16.625321914Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:16.70873827Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:16.785564436Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:16.865263088Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:16.961349452Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:17.040614183Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:17.121174117Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:17.201746275Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:17.28294605Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:17.361270683Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:17.456659606Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:17.537395444Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:17.618133714Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:17.712166282Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:17.793193001Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:17.881031925Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:17.96858992Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:18.048942813Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:18.129232922Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:18.209071127Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:18.28921362Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:18.369148368Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:18.467467921Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:18.545591881Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:18.625205189Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:18.704882977Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:18.785641023Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:18.865199995Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:18.945183704Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:19.030627295Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:19.109113176Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:19.185337678Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:19.265197418Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:19.345137254Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:19.425168099Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:19.505222688Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:19.588633411Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:19.665274585Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:19.745008981Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:19.825211378Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:19.905603439Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:19.985130187Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:20.06661201Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:20.148447947Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:20.224907296Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:20.305087581Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:20.385495354Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:20.46513023Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:20.545021555Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:20.625559952Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:20.711264344Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:20.785697514Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:20.864850244Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:20.960740832Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:21.041075325Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:21.121043962Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:21.201523671Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:21.285851324Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:21.361305488Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:21.457064555Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:21.537149768Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:21.617527493Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:21.712489183Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:21.793133629Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:21.873150713Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:21.953550935Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:22.033378419Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:22.113114383Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:22.208573513Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:22.288931847Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:22.369370212Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:22.468013541Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:22.54524246Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:22.6248254Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:22.705316405Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:22.78518453Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:22.865136942Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:22.963481262Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:23.04629288Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:23.121288195Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:23.201247231Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:23.281147196Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:23.36100572Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:23.456104114Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:23.53714872Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:23.622156183Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:23.697326826Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:23.776893029Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:23.856944258Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:23.936909086Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:24.016933499Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:24.096958039Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:24.178861272Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:24.257032112Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:24.336928109Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:24.416959177Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:24.496599621Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:24.576589121Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:24.656852574Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:24.73958736Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:24.817255704Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:24.896991476Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:24.976532368Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:25.057001293Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:25.139670735Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:25.21700599Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:25.297557603Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:25.376867582Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:25.456746555Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:25.536906327Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:25.616415699Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:25.697516337Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:25.776888493Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:25.858181548Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:25.95254346Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:26.032713473Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:26.113170686Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:26.208030712Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:26.288898998Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:26.369768404Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:26.464762478Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:26.546070957Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:26.625019303Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:26.704771011Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:26.78705722Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:26.86496054Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:26.96118844Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:27.040744084Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:27.121293937Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:27.201430158Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:27.280835593Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:27.360805509Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:27.456623393Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:27.540144196Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:27.617084666Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:27.712476213Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:27.796152536Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:27.875794484Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:27.968297673Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:28.048883846Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:28.13037767Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:28.208813087Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:28.288698043Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:28.368892952Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:28.46425685Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:28.545070672Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:28.625005133Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:28.706192299Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:28.784777861Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:28.86427312Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:28.944744094Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:29.025433147Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:29.105230871Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:29.184893395Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:29.26608389Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:29.344961612Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:29.424628999Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:29.504853092Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:29.58479904Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:29.664773981Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:29.744693881Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:29.827838843Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:29.904388593Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:29.987155763Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:30.065473932Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:30.144738535Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:30.225794181Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:30.304619167Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:30.38708592Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:30.4649102Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:30.544618164Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:30.624716209Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:30.705204174Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:30.785248362Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:30.864850118Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:30.963652839Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:31.04081955Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:31.120373881Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:31.200940662Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:31.280873907Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:31.360903535Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:31.456343689Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:31.539982253Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:31.616882147Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:31.712802047Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:31.793691549Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:31.872623351Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:31.953472757Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:32.03312168Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:32.114874128Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:32.208338535Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:32.288465155Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:32.368322207Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:32.464437179Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:32.544483671Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:32.624593876Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:32.708788856Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:32.784982413Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:32.864791625Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:32.96026106Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:33.040513312Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:33.1201527Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:33.200973498Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:33.285237982Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:33.360814098Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:33.45611198Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:33.536255913Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:33.628798781Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:33.712245856Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:33.792543581Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:33.873708284Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:33.952907126Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:34.03260581Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:34.11356552Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:34.192518218Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:34.272722055Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:34.352738531Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:34.434865956Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:34.512553595Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:34.592677944Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:34.672483636Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:34.752118479Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:34.833527566Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:34.912777193Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:34.994303144Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:35.073358947Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:35.152823966Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:35.232150617Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:35.312736182Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:35.392565874Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:35.472635758Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:35.553649068Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:35.632519462Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:35.712557827Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:35.792137342Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:35.872655771Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:35.953016184Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:36.032696468Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:36.115106581Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:36.208192778Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:36.289708362Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:36.368017827Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:36.463925662Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:36.544696091Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:36.624581303Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:36.705406613Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:36.784973937Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:36.864660108Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:36.960138279Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:37.04064602Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:37.12049008Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:37.202317951Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:37.284679296Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:37.360574196Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:37.45576939Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:37.539831698Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:37.616944489Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:37.711919042Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:37.792246591Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:37.874426111Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:37.953192121Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:38.032266836Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:38.112133743Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:38.207957386Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:38.288471464Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:38.370083527Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:38.465262369Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:38.544694812Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:38.624470519Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:38.704298419Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:38.784668496Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:38.864608044Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:38.947744558Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:39.024428772Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:39.104538112Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:39.184530685Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:39.264876793Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:39.344279892Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:39.424351377Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:39.506610225Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:39.584017416Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:39.664364805Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:39.744322369Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:39.824360861Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:39.904575898Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:39.98440079Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:40.065698708Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:40.144454958Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:40.224395018Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:40.304349446Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:40.385618884Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:40.464404766Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:40.544440698Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:40.625473464Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:40.704307282Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:40.785321136Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:40.8648179Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:40.959926853Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:41.040650083Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:41.121201824Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:41.218633214Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:41.296690774Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:41.376422322Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:41.456534542Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:41.53636705Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:41.61664791Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:41.712606306Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:41.798633481Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:41.872810266Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:41.952723446Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:42.031975761Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:42.112406254Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:42.207672103Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:42.288338053Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:42.368372257Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:42.463928443Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:42.544211544Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:42.624249876Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:42.704398032Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:42.783697035Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:42.864220232Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:42.962840457Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:43.040424832Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:43.120321052Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:43.200565336Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:43.28026002Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:43.360176784Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:43.456053291Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:43.536779016Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:43.616376675Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:43.696259295Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:43.776819996Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:43.857198201Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:43.936509524Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:44.016838128Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:44.098499088Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:44.17635732Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:44.256281251Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:44.336241535Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:44.416254331Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:44.497112569Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:44.576306676Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:44.658939061Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:44.735997515Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:44.815900263Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:44.896369252Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:44.975702046Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:45.056164059Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:45.136319704Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:45.218093047Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:45.297836371Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:45.376328556Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:45.456108455Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:45.536180227Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:45.7085917Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:45.792063766Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:45.875356857Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:45.9671411Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:46.048704139Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:46.128156998Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:46.209327364Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:46.288369598Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:46.369288892Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:46.465788024Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:46.54466469Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:46.624148269Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:46.704272361Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:46.784418533Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:46.864359969Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:46.959710107Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:47.042096604Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:47.119720627Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:47.200615441Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:47.280384972Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:47.360097575Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:47.455985986Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:47.536122015Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:47.708478959Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:47.791659441Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:47.872122158Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:47.952342474Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:48.032881159Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:48.112084289Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:48.208043228Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:48.290380541Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:48.367998676Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:48.463734319Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:48.544340428Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:48.624045927Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:48.703999683Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:48.784150463Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:48.865655326Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:48.944246071Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:49.024176531Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:49.103971983Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:49.183448746Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:49.263421957Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:49.344065827Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:49.424218079Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:49.503969786Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:49.661280269Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:49.743840526Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:49.82400897Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:49.903975174Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:49.989033068Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:50.06437219Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:50.14430009Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:50.22555228Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:50.304925459Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:50.383842445Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:50.463764713Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:50.544847463Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:50.623619872Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:50.703703708Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:50.788649474Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:50.863805268Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:50.959148462Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:51.040652429Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:51.127035797Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:51.215121505Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:51.296133535Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:51.375624185Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:51.455803638Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:51.535493297Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:51.708220993Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:51.793490664Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:51.872590658Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:51.952042781Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:52.033588923Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:52.127178194Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:52.208670064Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:52.288024427Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:52.368066535Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:52.463039328Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:52.543528157Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:52.625097948Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:52.704399702Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:52.78341096Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:52.863744621Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:52.963460751Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:53.046626353Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:53.120226624Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:53.199910971Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:53.279487254Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:53.359441298Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:53.455451341Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:53.538354287Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:53.692724859Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:53.775751741Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:53.856627259Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:53.936129013Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:54.015514096Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:54.09581102Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:54.18085797Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:54.255662948Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:54.335367295Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:54.416457213Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:54.4960374Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:54.575372658Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:54.655960271Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:54.736592684Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:54.815783623Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:54.895979587Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:54.975555582Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:55.055758618Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:55.136050166Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:55.21600917Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:55.298716019Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:55.375977802Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:55.455613765Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:55.535684577Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:55.616259838Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:55.710822326Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:55.791664243Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:55.872939409Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:55.967154377Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:56.048363751Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:56.127427969Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:56.207733149Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:56.288005722Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:56.368023893Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:56.464193809Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:56.543932716Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:56.623719943Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:56.703655139Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:56.783298622Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:56.864151579Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:56.960264982Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:57.044837627Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:57.120042094Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:57.20039745Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:57.279903109Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:57.359753184Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:57.45514121Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:57.536240088Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:57.618581112Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:57.711076396Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:57.791791721Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:57.871228708Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:57.952151553Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:58.031695772Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:58.111974681Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:58.211118074Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:58.287980303Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:58.369592462Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:58.463295684Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:58.543706465Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:58.623916733Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:58.703869561Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:58.786791482Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:58.863273391Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:58.943909676Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:59.02387892Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:59.10444058Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:59.183763519Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:59.263777722Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:59.346649372Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:59.423818802Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:59.503874126Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:59.583678057Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:59.663578117Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:59.743955073Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:59.823673852Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:59.906389469Z", "value": 72.9},
{"timestamp": "2024-03-25T11:33:59.983288691Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:00.064166576Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:00.143796363Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:00.224633993Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:00.30330413Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:00.383478046Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:00.464529627Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:00.543635349Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:00.623643857Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:00.703824877Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:00.783728104Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:00.86366522Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:00.959248094Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:01.042078399Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:01.120452184Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:01.200170035Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:01.27975003Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:01.359616041Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:01.455139331Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:01.535658368Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:01.616191996Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:01.711094997Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:01.791589426Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:01.871545901Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:01.967043111Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:02.048215877Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:02.130500645Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:02.207736187Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:02.287472822Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:02.367663858Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:02.463049388Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:02.543608265Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:02.623688676Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:02.704934339Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:02.783611356Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:02.863645943Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:02.959024529Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:03.042517299Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:03.119561737Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:03.199613861Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:03.282474406Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:03.3614808Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:03.455132246Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:03.535454386Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:03.615533678Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:03.695190537Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:03.775704293Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:03.858093542Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:03.935679133Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:04.015535032Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:04.095566132Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:04.175862704Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:04.256681389Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:04.335878823Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:04.416737572Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:04.495602814Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:04.575519609Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:04.655563029Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:04.735711025Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:04.815562636Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:04.895577928Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:04.977278919Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:05.056991202Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:05.139067713Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:05.21569215Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:05.296380627Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:05.376097678Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:05.456795499Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:05.537165415Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:05.615637888Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:05.710718137Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:05.790960053Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:05.871762162Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:05.95174027Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:06.031323976Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:06.114225866Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:06.206575965Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:06.287434138Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:06.367141621Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:06.464493779Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:06.543531084Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:06.623415272Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:06.705466311Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:06.783458719Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:06.863383418Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:06.958978612Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:07.039925618Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:07.119568556Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:07.199675432Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:07.280824838Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:07.359336542Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:07.454825464Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:07.536187542Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:07.615338736Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:07.710604425Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:07.791260198Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:07.872590468Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:07.951685246Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:08.031068344Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:08.112065174Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:08.206716398Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:08.28699361Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:08.372272944Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:08.463209953Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:08.542945884Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:08.623304888Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:08.703306739Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:08.783463279Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:08.863569547Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:08.943344902Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:09.02697124Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:09.103534237Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:09.183460377Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:09.263726197Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:09.343322479Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:09.423188139Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:09.503681543Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:09.586171815Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:09.663210685Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:09.743354201Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:09.823302068Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:09.903263472Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:09.984003021Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:10.063110182Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:10.144445636Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:10.223411838Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:10.303477657Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:10.384314871Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:10.463133136Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:10.543422124Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:10.623161255Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:10.706858857Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:10.783369662Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:10.863255385Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:10.958646035Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:11.039062895Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:11.119060618Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:11.199516871Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:11.28021658Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:11.359441502Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:11.455175608Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:11.535423763Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:11.615282351Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:11.710417288Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:11.790611779Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:11.872242466Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:11.966491929Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:12.047140278Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:12.128018835Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:12.207315501Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:12.287189064Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:12.367259236Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:12.473359218Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:12.559053112Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:12.639099444Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:12.719057583Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:12.799890444Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:12.878761894Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:12.959308898Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:13.040955713Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:13.131806801Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:13.21451781Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:13.294644814Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:13.374562569Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:13.455100293Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:13.535397857Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:13.615964318Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:13.69512172Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:13.775059347Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:13.854963246Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:13.934544553Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:14.015099269Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:14.095939202Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:14.177448672Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:14.257890077Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:14.335389523Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:14.415602031Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:14.495321194Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:14.575774214Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:14.659034248Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:14.735155772Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:14.815278807Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:14.895038226Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:14.974440685Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:15.055221673Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:15.135238725Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:15.217313412Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:15.295057531Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:15.375410999Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:15.457000182Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:15.535468206Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:15.615391753Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:15.710625762Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:15.792780834Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:15.871656891Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:15.966502739Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:16.046468527Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:16.126391754Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:16.206995206Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:16.287471587Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:16.368512704Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:16.462772535Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:16.543224499Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:16.622966158Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:16.703134282Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:16.782877093Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:16.863237889Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:16.96174736Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:17.039241942Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:17.118438608Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:17.19976219Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:17.279124616Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:17.359134852Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:17.454500733Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:17.536553532Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:17.615188821Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:17.710671534Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:17.790862378Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:17.870940453Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:17.966342975Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:18.046976027Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:18.130222429Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:18.206521009Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:18.287014285Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:18.371747634Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:18.462433602Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:18.542416445Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:18.622944281Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:18.70656886Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:18.783253744Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:18.863701101Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:18.943344519Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:19.022987842Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:19.102793661Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:19.183276665Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:19.264494807Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:19.342603214Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:19.422921354Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:19.502814725Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:19.582881313Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:19.662780028Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:19.742922775Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:19.824297045Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:19.902905262Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:19.982946921Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:20.064955656Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:20.14301664Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:20.222777563Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:20.303259735Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:20.390855745Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:20.478151946Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:20.559180744Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:20.638947587Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:20.718709213Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:20.798753913Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:20.878384179Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:20.96139954Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:21.039029131Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:21.119318535Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:21.199493474Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:21.279474494Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:21.359045304Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:21.459337371Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:21.554024178Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:21.630914632Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:21.710911523Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:21.790834814Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:21.870706105Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:21.967890774Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:22.047812273Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:22.128420685Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:22.207127878Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:22.286886849Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:22.366888796Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:22.462598006Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:22.542713041Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:22.622802828Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:22.705001868Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:22.782883395Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:22.862652414Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:22.958330327Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:23.038735443Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:23.118827823Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:23.199100075Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:23.280218248Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:23.358869921Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:23.461045031Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:23.535734968Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:23.614298608Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:23.694987117Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:23.774925096Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:23.856952679Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:23.935317023Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:24.014865945Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:24.094623412Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:24.174605007Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:24.255004011Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:24.33469639Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:24.416870597Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:24.49488902Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:24.574713271Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:24.654248594Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:24.734405965Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:24.814507496Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:24.894626564Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:24.977209924Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:25.054854619Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:25.13486959Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:25.214591441Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:25.294382795Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:25.374379494Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:25.459609228Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:25.535098846Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:25.706858475Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:25.790754542Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:25.870486633Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:25.951444038Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:26.031439041Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:26.113767297Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:26.205616659Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:26.30214683Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:26.382585258Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:26.462643877Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:26.542482048Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:26.622509819Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:26.704236794Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:26.782652178Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:26.862299884Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:26.958424551Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:27.038585794Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:27.119196382Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:27.21383695Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:27.295922421Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:27.37471435Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:27.454730921Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:27.5344825Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:27.706911314Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:27.793108025Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:27.871005104Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:27.975247898Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:28.062376547Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:28.142792383Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:28.222715002Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:28.302530069Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:28.382852721Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:28.465758066Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:28.546613454Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:28.622839106Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:28.702609469Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:28.782434104Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:28.862524659Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:28.94271355Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:29.022178856Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:29.108775664Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:29.182959008Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:29.262429882Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:29.342623094Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:29.422549969Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:29.502454251Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:29.582487399Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:29.665575176Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:29.742665213Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:29.8224934Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:29.902711379Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:29.98267451Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:30.061772744Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:30.142757509Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:30.223876674Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:30.302450746Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:30.383070679Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:30.464386932Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:30.542837676Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:30.622439911Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:30.702764738Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:30.786102084Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:30.862951001Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:30.957836625Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:31.038485869Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:31.118724425Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:31.198518819Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:31.278527934Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:31.36303677Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:31.454235987Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:31.534660623Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:31.707008509Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:31.791292672Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:31.870426361Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:31.965634994Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:32.048972595Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:32.128081773Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:32.205742339Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:32.28666752Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:32.369308128Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:32.462683221Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:32.542399344Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:32.704984331Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:32.782754849Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:32.86232438Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:32.957886869Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:33.037812592Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:33.118333708Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:33.198762504Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:33.278916547Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:33.35872147Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:33.454154614Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:33.534344946Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:33.691115938Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:33.774104514Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:33.85427187Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:33.935034298Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:34.014442004Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:34.094459631Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:34.174483274Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:34.254211685Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:34.334063647Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:34.414283899Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:34.496148505Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:34.57473205Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:34.654386732Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:34.733762886Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:34.814280098Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:34.894666749Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:34.974659448Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:35.055061876Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:35.134372462Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:35.214659529Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:35.29458714Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:35.374597311Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:35.454978619Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:35.533865492Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:35.70657117Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:35.791482727Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:35.870285023Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:35.965474776Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:36.046262324Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:36.126713776Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:36.206635627Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:36.287786664Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:36.366281664Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:36.461134552Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:36.54178146Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:36.665181283Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:36.749869895Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:36.83091866Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:36.925757628Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:37.006502456Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:37.08803423Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:37.181783916Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:37.262369192Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:37.342168706Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:37.438070044Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:37.518206871Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:37.597705393Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:37.695402382Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:37.775296361Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:37.85429181Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:37.949629755Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:38.0327103Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:38.110371954Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:38.205334858Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:38.286093158Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:38.370920651Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:38.461686842Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:38.54204687Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:38.624855926Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:38.702303084Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:38.782850536Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:38.862070594Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:38.941571452Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:39.021804375Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:39.101565457Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:39.183555792Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:39.262575529Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:39.342101987Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:39.422228414Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:39.502684858Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:39.582293076Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:39.662167215Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:39.742500362Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:39.824154857Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:39.903066177Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:39.982472283Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:40.062182805Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:40.141871408Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:40.222154891Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:40.303717705Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:40.382335201Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:40.462018363Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:40.542193367Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:40.622121489Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:40.702491277Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:40.782039367Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:40.863271204Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:40.957495675Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:41.038360759Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:41.118324978Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:41.213306186Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:41.293798374Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:41.373763456Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:41.455474911Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:41.534382967Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:41.614331538Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:41.709325706Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:41.790317479Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:41.869660544Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:41.965320442Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:42.048226426Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:42.126932722Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:42.206123852Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:42.286059526Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:42.365464544Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:42.461594426Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:42.541781685Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:42.622194449Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:42.70249694Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:42.78177703Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:42.861725121Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:42.95759689Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:43.037867413Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:43.118294001Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:43.218707091Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:43.294608134Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:43.373823584Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:43.454218875Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:43.534023798Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:43.613764816Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:43.693891755Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:43.775378153Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:43.854207681Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:43.933997052Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:44.013410005Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:44.093749265Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:44.17384782Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:44.253839623Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:44.338210666Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:44.414650974Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:44.494010007Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:44.574105298Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:44.653775917Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:44.733324006Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:44.813577762Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:44.895233216Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:44.97384972Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:45.05356197Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:45.13420955Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:45.213697608Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:45.294798789Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:45.374356735Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:45.456974783Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:45.53423058Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:45.613442253Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:45.708829958Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:45.789703522Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:45.869785405Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:45.96523471Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:46.0470541Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:46.126060397Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:46.2060786Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:46.285456993Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:46.366687359Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:46.46133855Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:46.541684529Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:46.624522641Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:46.70245604Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:46.78215757Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:46.861825276Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:46.957284917Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:47.037870833Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:47.117410635Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:47.197954087Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:47.277676993Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:47.357803548Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:47.453478485Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:47.536205845Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:47.6142651Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:47.708864291Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:47.790335808Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:47.869786234Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:47.965094899Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:48.045767855Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:48.125670313Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:48.205812548Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:48.285500958Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:48.365640473Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:48.461129682Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:48.542358959Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:48.622013769Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:48.701714211Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:48.781656606Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:48.862720379Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:48.941873908Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:49.02173979Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:49.101179592Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:49.181739044Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:49.26168899Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:49.341253048Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:49.424116664Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:49.502297295Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:49.582026666Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:49.662559205Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:49.741662974Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:49.821648281Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:49.901697908Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:49.984323252Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:50.062799083Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:50.141401731Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:50.221237534Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:50.301527257Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:50.381215219Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:50.462078223Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:50.55046969Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:50.636996418Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:50.71708198Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:50.797402712Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:50.877626387Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:50.957325005Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:51.037004519Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:51.119669959Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:51.212769531Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:51.293210038Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:51.373294705Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:51.453323724Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:51.533544071Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:51.613317953Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:51.710817822Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:51.78956031Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:51.869258064Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:51.964730793Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:52.045064644Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:52.125141791Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:52.205246426Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:52.287090872Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:52.365239759Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:52.460798888Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:52.541129187Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:52.621039805Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:52.701777049Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:52.781223347Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:52.868049979Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:52.957458088Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:53.037586563Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:53.11781427Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:53.212713077Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:53.293166065Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:53.373396364Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:53.455826123Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:53.533885218Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:53.61357622Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:53.692808533Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:53.773437361Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:53.853499148Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:53.934029479Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:54.013794369Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:54.096111617Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:54.173688822Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:54.253408433Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:54.333399467Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:54.413468646Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:54.493322976Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:54.574250397Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:54.653057717Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:54.734594739Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:54.813288427Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:54.893343685Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:54.973339104Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:55.053565915Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:55.134789144Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:55.214437458Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:55.293454795Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:55.373595205Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:55.453656096Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:55.533581403Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:55.613976918Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:55.712075571Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:55.78916948Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:55.869055523Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:55.964724412Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:56.04576572Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:56.125617235Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:56.205577229Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:56.28575044Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:56.36541725Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:56.461035835Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:56.541639318Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:56.621469713Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:56.701802732Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:56.781367974Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:56.863701541Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:56.957102617Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:57.037358836Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:57.118065008Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:57.212841223Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:57.293431011Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:57.37479488Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:57.454921787Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:57.533556339Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:57.613357005Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:57.70831594Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:57.788934592Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:57.869182971Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:57.965743862Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:58.063922515Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:58.141581481Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:58.2213825Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:58.301303614Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:58.381447161Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:58.461316467Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:58.541362318Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:58.626360498Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:58.701676195Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:58.781342205Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:58.861505848Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:58.94132741Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:59.020672236Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:59.101486568Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:59.182556804Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:59.261355068Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:59.341355287Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:59.421412466Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:59.50143086Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:59.581463911Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:59.661559585Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:59.742616926Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:59.821006517Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:59.900770223Z", "value": 72.9},
{"timestamp": "2024-03-25T11:34:59.981168747Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:00.061547878Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:00.14111792Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:00.222727197Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:00.304994652Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:00.381566512Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:00.461010729Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:00.541290405Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:00.620991838Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:00.7190127Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:00.815702166Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:00.896162706Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:00.974403657Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:01.054528868Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:01.133331228Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:01.214459385Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:01.296349143Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:01.372970507Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:01.453265766Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:01.533038784Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:01.614110332Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:01.710536342Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:01.792852245Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:01.869614538Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:01.96612378Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:02.045279485Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:02.125391896Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:02.205085745Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:02.28500974Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:02.367708971Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:02.460858399Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:02.543162942Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:02.621561781Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:02.702196177Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:02.781485194Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:02.861200772Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:02.956917277Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:03.036731543Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:03.119092054Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:03.212370858Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:03.294138344Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:03.379460365Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:03.453227995Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:03.532712405Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:03.61326248Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:03.698919669Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:03.77387719Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:03.853544352Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:03.932943353Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:04.013058772Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:04.094589809Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:04.172878824Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:04.253126979Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:04.332982397Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:04.413135256Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:04.494142613Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:04.573712526Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:04.652965031Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:04.733186338Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:04.815509281Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:04.893183127Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:04.97439954Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:05.052923147Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:05.132893158Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:05.212758688Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:05.294299229Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:05.375585466Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:05.453288944Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:05.532698889Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:05.612535267Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:05.69365232Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:05.772814425Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:05.853264788Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:05.949819726Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:06.029266696Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:06.108817249Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:06.204574362Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:06.284904501Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:06.365745681Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:06.460809992Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:06.549111891Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:06.636044315Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:06.716929655Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:06.798035955Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:06.877358636Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:06.956763238Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:07.037173025Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:07.118475358Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:07.212512531Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:07.292959886Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:07.372899977Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:07.453159331Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:07.532948509Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:07.614423611Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:07.710957013Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:07.788658699Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:07.868761125Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:07.964360926Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:08.044935737Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:08.124845907Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:08.205027662Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:08.288456527Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:08.365043011Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:08.460465211Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:08.54097535Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:08.620805936Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:08.701000875Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:08.780299332Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:08.864282598Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:08.941067514Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:09.021236885Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:09.101094575Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:09.180891753Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:09.26109898Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:09.341203166Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:09.420811768Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:09.500719474Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:09.580668524Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:09.660578086Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:09.740562081Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:09.820295066Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:09.90172108Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:09.983964406Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:10.062505646Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:10.141125253Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:10.220945823Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:10.30107593Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:10.380700628Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:10.460730094Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:10.543490798Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:10.621270564Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:10.701526302Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:10.7810254Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:10.860998258Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:10.956609034Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:11.037403206Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:11.117564865Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:11.212295224Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:11.292756051Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:11.372768525Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:11.453492457Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:11.533250595Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:11.613091069Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:11.713846111Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:11.789215248Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:11.868824522Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:11.96428269Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:12.044281276Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:12.124474615Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:12.205396243Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:12.28694072Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:12.367584588Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:12.460584479Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:12.540699834Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:12.625597981Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:12.701145455Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:12.780732104Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:12.861443908Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:12.956389819Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:13.036935671Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:13.116564784Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:13.197699405Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:13.279054377Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:13.357877697Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:13.452479384Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:13.534719766Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:13.612819885Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:13.693239144Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:13.772719873Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:13.853469181Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:13.935216507Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:14.0129084Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:14.092939435Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:14.172296516Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:14.253564512Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:14.332654329Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:14.412790003Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:14.496494933Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:14.574205995Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:14.655307591Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:14.732640188Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:14.813157847Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:14.892705681Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:14.972713291Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:15.055745579Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:15.136006822Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:15.212821338Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:15.292201075Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:15.372629966Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:15.452671176Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:15.532783075Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:15.613683583Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:15.708308693Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:15.78860856Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:15.868693226Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:15.96387517Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:16.044282269Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:16.129434881Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:16.209658908Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:16.284321291Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:16.367804972Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:16.460385919Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:16.540562265Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:16.620630868Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:16.701002735Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:16.781610186Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:16.860961059Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:16.956323835Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:17.037221719Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:17.117101457Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:17.212460329Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:17.292849379Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:17.372488381Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:17.453233241Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:17.532635506Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:17.61266894Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:17.708240356Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:17.788608223Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:17.868681689Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:17.966716502Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:18.045036301Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:18.125562376Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:18.204784545Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:18.284559995Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:18.364403349Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:18.461346063Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:18.544240879Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:18.621455044Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:18.700253436Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:18.780644023Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:18.860985266Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:18.940815915Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:19.020692005Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:19.10182461Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:19.180710458Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:19.260665364Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:19.34054059Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:19.420507304Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:19.500561634Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:19.580110299Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:19.664209533Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:19.741137266Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:19.820732459Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:19.900634501Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:19.980706399Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:20.060230168Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:20.139961074Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:20.223996308Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:20.300812904Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:20.381048291Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:20.460138395Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:20.540424438Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:20.697781413Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:20.780052067Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:20.881716679Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:20.956855064Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:21.036645394Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:21.116655244Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:21.196881894Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:21.276592288Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:21.356776538Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:21.454342134Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:21.532322317Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:21.613648425Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:21.709854467Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:21.788795547Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:21.868643253Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:21.963995884Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:22.046451691Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:22.125736484Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:22.204897692Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:22.284451894Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:22.365110929Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:22.46011348Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:22.540501315Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:22.623636163Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:22.700488119Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:22.780093072Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:22.860485867Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:22.95634538Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:23.036542718Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:23.116760825Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:23.199203256Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:23.277401198Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:23.356500358Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:23.452156799Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:23.531846584Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:23.689355016Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:23.771764422Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:23.854871398Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:23.932583484Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:24.01243215Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:24.092655792Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:24.172271146Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:24.252428676Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:24.332326974Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:24.412507608Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:24.492732947Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:24.57236318Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:24.652376166Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:24.731839487Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:24.812382714Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:24.894435736Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:24.97317064Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:25.05235588Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:25.133314308Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:25.212500733Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:25.292439447Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:25.372558993Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:25.455623409Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:25.532346981Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:25.704485136Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:25.788078129Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:25.868255468Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:25.963681379Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:26.044408767Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:26.124272601Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:26.205430677Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:26.318441358Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:26.396013636Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:26.476112222Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:26.556303192Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:26.63635941Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:26.717877615Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:26.796492135Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:26.876219104Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:26.956373659Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:27.035940404Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:27.117322192Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:27.212605Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:27.294795974Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:27.373223901Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:27.452571926Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:27.532137039Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:27.612395114Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:27.707282048Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:27.788068956Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:27.869646137Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:27.964042671Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:28.044786314Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:28.123820194Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:28.204593246Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:28.299822901Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:28.380334256Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:28.461800557Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:28.540311332Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:28.69720117Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:28.780501234Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:28.86036078Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:28.940714119Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:29.020465504Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:29.102863295Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:29.179777363Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:29.260283982Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:29.34052644Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:29.420160897Z", "value": 72.9},
{"timestamp": "2024-03-25T11:35:29.500500732Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:29.580186293Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:29.664314999Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:29.74065953Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:29.82046682Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:29.90047955Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:29.981216377Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:30.060252145Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:30.14037902Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:30.221566696Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:30.300952545Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:30.380240281Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:30.460120531Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:30.539753804Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:30.69750742Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:30.779908506Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:30.862963258Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:30.955815917Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:31.036144263Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:31.116384706Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:31.21233929Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:31.291468819Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:31.372088494Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:31.453613579Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:31.532371874Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:31.704275277Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:31.788049038Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:31.868232809Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:31.963873153Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:32.044096763Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:32.12490143Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:32.204341583Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:32.284105769Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:32.363788066Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:32.45961561Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:32.540126709Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:32.62061976Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:32.701643756Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:32.780261891Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:32.860716542Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:32.955754677Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:33.036164944Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:33.116933867Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:33.211432225Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:33.295529059Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:33.372392759Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:33.451670639Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:33.531848489Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:33.688889976Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:33.771944887Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:33.852434674Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:33.933212878Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:34.012130693Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:34.091910783Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:34.174513278Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:34.252797972Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:34.331932973Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:34.411958246Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:34.494815046Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:34.57169017Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:34.652265493Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:34.731680462Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:34.812069416Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:34.892171682Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:34.972274332Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:35.055270204Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:35.132585201Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:35.211613769Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:35.291856707Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:35.371832701Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:35.452052183Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:35.53246389Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:35.704345628Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:35.787824445Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:35.867710679Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:35.963453871Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:36.044060554Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:36.123975587Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:36.204357982Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:36.287128701Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:36.363813585Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:36.459398057Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:36.539531331Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:36.619752893Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:36.700116152Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:36.779797841Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:36.862367152Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:36.955620451Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:37.035520701Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:37.115908983Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:37.196707859Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:37.276403596Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:37.355855557Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:37.45220723Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:37.531940503Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:37.61645337Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:37.707895145Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:37.787637187Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:37.867848605Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:37.96480892Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:38.043992272Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:38.123918441Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:38.20410826Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:38.283866493Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:38.363797879Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:38.459564719Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:38.542210574Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:38.619993347Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:38.699931901Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:38.779845879Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:38.859296335Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:38.939563146Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:39.019726116Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:39.100821856Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:39.179859096Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:39.259752497Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:39.339854667Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:39.419873413Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:39.499951071Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:39.579820569Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:39.660878037Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:39.739900908Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:39.819881222Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:39.900624929Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:39.979874202Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:40.059679155Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:40.139594861Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:40.221189514Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:40.299593024Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:40.379729722Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:40.459442644Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:40.540254991Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:40.619629864Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:40.700419011Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:40.783856323Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:40.859957974Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:40.95606571Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:41.036736745Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:41.115914114Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:41.21105596Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:41.291567507Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:41.371995278Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:41.45210324Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:41.531620673Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:41.611593114Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:41.709517271Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:41.787765293Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:41.867652487Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:41.964287968Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:42.043198104Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:42.123563282Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:42.203710892Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:42.283723078Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:42.363925664Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:42.459788185Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:42.54089666Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:42.620740302Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:42.699934374Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:42.779704063Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:42.859661913Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:42.95508856Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:43.036399085Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:43.116731335Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:43.211542045Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:43.291616183Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:43.371538129Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:43.451865067Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:43.531671685Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:43.611723678Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:43.694287581Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:43.771821554Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:43.851662859Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:43.931558437Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:44.011824799Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:44.091919193Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:44.171370066Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:44.25356632Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:44.331698694Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:44.411651935Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:44.491584601Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:44.572079508Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:44.651590412Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:44.731052261Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:44.813434627Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:44.891753466Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:44.971624275Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:45.052292942Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:45.131826023Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:45.212514594Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:45.291183833Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:45.372373429Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:45.451985422Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:45.531546663Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:45.611633089Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:45.70806489Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:45.787679027Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:45.867488621Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:45.965651913Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:46.043585983Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:46.123620601Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:46.203646706Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:46.283222955Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:46.374941915Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:46.458946109Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:46.541138203Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:46.619872946Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:46.699864364Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:46.779500869Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:46.859447838Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:46.956878777Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:47.035663217Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:47.117228045Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:47.210989378Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:47.294704642Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:47.371684662Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:47.451509936Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:47.540462586Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:47.626846144Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:47.708713694Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:47.787541589Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:47.867342446Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:47.96308023Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:48.043664897Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:48.124773277Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:48.203720404Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:48.284616432Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:48.363320231Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:48.459163263Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:48.543079936Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:48.619967412Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:48.699415564Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:48.779762247Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:48.859655072Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:48.941704254Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:49.019847988Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:49.099415981Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:49.179648935Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:49.259584Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:49.34081814Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:49.419509459Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:49.499402829Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:49.580659817Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:49.659321824Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:49.739626426Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:49.819500051Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:49.90111528Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:49.979190598Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:50.059469312Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:50.139097049Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:50.21946466Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:50.299064428Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:50.379052006Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:50.463832425Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:50.539148985Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:50.619193139Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:50.699557325Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:50.780331976Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:50.859101152Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:50.954417143Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:51.042932769Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:51.130553961Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:51.210895363Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:51.290842365Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:51.370952663Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:51.451729586Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:51.531170538Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:51.614879403Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:51.706965116Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:51.787392502Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:51.866931951Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:51.962888935Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:52.042980321Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:52.122935002Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:52.205805593Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:52.283210766Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:52.363609384Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:52.458385374Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:52.538836761Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:52.618837394Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:52.699127372Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:52.781737995Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:52.859005119Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:52.954438199Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:53.035515506Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:53.114844043Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:53.195867398Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:53.275212894Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:53.357168764Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:53.450932304Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:53.531780075Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:53.611334852Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:53.691487229Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:53.771508535Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:53.851450512Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:53.934243087Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:54.011351075Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:54.091352733Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:54.174524797Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:54.251607249Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:54.331120489Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:54.411154627Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:54.493250592Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:54.571260374Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:54.651215632Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:54.73069092Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:54.811207651Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:54.891381149Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:54.971495446Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:55.051080079Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:55.131024072Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:55.210699361Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:55.290598907Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:55.371154325Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:55.450865166Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:55.53116436Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:55.614354664Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:55.706876122Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:55.787690485Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:55.867078317Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:55.962578564Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:56.042871614Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:56.123063928Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:56.204667733Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:56.283726509Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:56.363640934Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:56.458632252Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:56.539308023Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:56.618726159Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:56.699746635Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:56.782545418Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:56.859513022Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:56.954855956Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:57.035737584Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:57.114546791Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:57.195347682Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:57.275394268Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:57.35909638Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:57.450926156Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:57.53120775Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:57.611128192Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:57.70845033Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:57.786928625Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:57.86672801Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:57.962816482Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:58.043027228Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:58.123065942Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:58.202890575Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:58.283122473Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:58.36266253Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:58.458701146Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:58.541013432Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:58.620137552Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:58.699670696Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:58.779241153Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:58.859318682Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:58.93937906Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:59.01941611Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:59.101653067Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:59.178873247Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:59.260670428Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:59.339408947Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:59.419114508Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:59.499038694Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:59.578841503Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:59.660073307Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:59.738627025Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:59.81939598Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:59.89937927Z", "value": 72.7},
{"timestamp": "2024-03-25T11:35:59.97965376Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:00.059201176Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:00.139301714Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:00.21985486Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:00.299037956Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:00.378657277Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:00.459088951Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:00.538557552Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:00.619058474Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:00.70034151Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:00.779439742Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:00.859023574Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:00.954429581Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:01.034842056Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:01.114908673Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:01.210547769Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:01.292096693Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:01.370412619Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:01.451159814Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:01.531040031Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:01.703204937Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:01.786594793Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:01.86693802Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:01.965105696Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:02.04363695Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:02.122924046Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:02.20320804Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:02.282895457Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:02.362702266Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:02.457696112Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:02.542088274Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:02.61929063Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:02.699192064Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:02.778830264Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:02.858787218Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:02.954448905Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:03.03506378Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:03.115681758Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:03.210417908Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:03.290836238Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:03.37130244Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:03.451123457Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:03.530936314Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:03.687707207Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:03.770961479Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:03.85090128Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:03.930813881Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:04.010837395Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:04.09080222Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:04.170724837Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:04.251204064Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:04.333437789Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:04.410963602Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:04.491000267Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:04.570514692Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:04.653230402Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:04.730917239Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:04.811104689Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:04.895989556Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:04.97121322Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:05.050819965Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:05.130914614Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:05.211191472Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:05.291634986Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:05.370850018Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:05.453423776Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:05.530978005Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:05.611107151Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:05.705626308Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:05.78806029Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:05.866423832Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:05.962995825Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:06.043909964Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:06.122766596Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:06.203126398Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:06.283007927Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:06.362827728Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:06.458703688Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:06.538781121Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:06.696100239Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:06.778025452Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:06.858487334Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:06.954216125Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:07.034891192Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:07.114740177Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:07.210097576Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:07.295096043Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:07.371931934Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:07.451037878Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:07.532120977Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:07.703066937Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:07.786371352Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:07.866421138Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:07.969256503Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:08.042626788Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:08.122744285Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:08.202978423Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:08.282593679Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:08.362255272Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:08.458788865Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:08.539704156Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:08.695600903Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:08.77870311Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:08.858605791Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:08.938657177Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:09.01856965Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:09.098802316Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:09.179749255Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:09.258936031Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:09.338575383Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:09.418756433Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:09.498591082Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:09.579006276Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:09.658739165Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:09.741692316Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:09.818742607Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:09.898751017Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:09.978099457Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:10.058840827Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:10.139285718Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:10.218660654Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:10.299880777Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:10.378632672Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:10.458709466Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:10.538864051Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:10.618595052Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:10.699295655Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:10.77813875Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:10.858403671Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:10.953832814Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:11.034384425Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:11.114185665Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:11.194479931Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:11.274557173Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:11.354356878Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:11.452302441Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:11.53089568Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:11.703134858Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:11.786338057Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:11.866747587Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:11.962279578Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:12.042679636Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:12.123722192Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:12.202127206Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:12.282501056Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:12.364030652Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:12.458159728Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:12.542292593Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:12.618667204Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:12.698587613Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:12.778997911Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:12.858833968Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:12.954183942Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:13.034740577Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:13.114766714Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:13.214632793Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:13.290334602Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:13.37041738Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:13.45101923Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:13.530829207Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:13.610483344Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:13.690771913Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:13.77062077Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:13.850727068Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:13.930416884Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:14.010398958Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:14.090049126Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:14.170820513Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:14.250464377Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:14.332604855Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:14.411087341Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:14.490022692Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:14.571046463Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:14.650616024Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:14.72982616Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:14.810234634Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:14.89307172Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:14.970964573Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:15.05041039Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:15.13018123Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:15.214586352Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:15.307048705Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:15.38606396Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:15.469774233Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:15.546641292Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:15.626376357Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:15.706909311Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:15.786937688Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:15.867069073Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:15.963124201Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:16.048828238Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:16.122741691Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:16.202634452Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:16.282315853Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:16.362839015Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:16.457647964Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:16.538443799Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:16.622203799Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:16.713509574Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:16.794012736Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:16.87408921Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:16.95452546Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:17.034444973Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:17.114677702Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:17.210199549Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:17.290350007Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:17.370359632Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:17.450835818Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:17.529866209Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:17.610391708Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:17.705243473Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:17.788708273Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:17.866501286Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:17.961650716Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:18.042440151Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:18.122521072Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:18.20286193Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:18.282588739Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:18.36380451Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:18.457868274Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:18.537660971Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:18.617695012Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:18.698414047Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:18.778442584Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:18.858560657Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:18.943099827Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:19.019207301Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:19.098528157Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:19.179378007Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:19.25889784Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:19.338893257Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:19.418336033Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:19.499930173Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:19.581838202Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:19.658381548Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:19.738766022Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:19.818193406Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:19.898389304Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:19.97871029Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:20.061672112Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:20.138468099Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:20.218270812Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:20.298275445Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:20.378455535Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:20.458154087Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:20.538582369Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:20.621172287Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:20.713238384Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:20.793753674Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:20.874719397Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:20.954496509Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:21.034443574Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:21.114445295Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:21.212367499Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:21.290321376Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:21.370313433Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:21.4510381Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:21.531040749Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:21.61016394Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:21.706215516Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:21.787665016Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:21.866465423Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:21.961496229Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:22.042163999Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:22.122386072Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:22.202330833Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:22.282253066Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:22.36332471Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:22.45770057Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:22.538145332Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:22.618209965Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:22.698617735Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:22.778320064Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:22.858296985Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:22.955886548Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:23.034316682Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:23.114092162Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:23.209040056Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:23.290000595Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:23.37016958Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:23.451907881Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:23.530477023Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:23.610385624Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:23.690203377Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:23.770154826Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:23.850180707Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:23.929403258Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:24.013687068Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:24.090313422Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:24.170295655Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:24.250427489Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:24.330186041Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:24.410360371Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:24.490221355Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:24.578063315Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:24.665519771Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:24.745521012Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:24.825809485Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:24.910077263Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:24.986122592Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:25.06646281Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:25.146400307Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:25.22624462Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:25.305848004Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:25.386604606Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:25.466392407Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:25.546231344Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:25.626047816Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:25.706467906Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:25.786281883Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:25.86623154Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:25.961301642Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:26.042040292Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:26.12146486Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:26.20307708Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:26.281832111Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:26.361837992Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:26.457434591Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:26.537700984Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:26.654651672Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:26.729714888Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:26.810239298Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:26.89218563Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:26.969816883Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:27.049448267Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:27.129434212Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:27.210148991Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:27.289839287Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:27.370763026Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:27.451632237Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:27.530269923Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:27.610252252Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:27.705381458Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:27.786300557Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:27.865597732Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:27.9614927Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:28.043562713Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:28.122076911Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:28.20230372Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:28.28184096Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:28.361503353Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:28.457412656Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:28.53780513Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:28.622145515Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:28.698213597Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:28.777867349Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:28.857823918Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:28.937801447Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:29.017735552Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:29.097879193Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:29.180177174Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:29.257862347Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:29.337129283Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:29.418322398Z", "value": 72.7},
{"timestamp": "2024-03-25T11:36:29.497763606Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:29.577815375Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:29.658243561Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:29.741021543Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:29.818035898Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:29.897893459Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:29.978340525Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:30.057726181Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:30.137576509Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:30.21731455Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:30.298196016Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:30.3772946Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:30.457719009Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:30.537745658Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:30.618418133Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:30.69855675Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:30.777844998Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:30.860549732Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:30.953476021Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:31.033729679Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:31.113810856Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:31.215588171Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:31.290242745Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:31.369688785Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:31.451439853Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:31.529370338Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:31.60974838Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:31.705714836Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:31.785825197Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:31.865679685Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:31.961268412Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:32.043743098Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:32.122033232Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:32.20188788Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:32.281693569Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:32.363281629Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:32.4573028Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:32.538437452Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:32.620282376Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:32.713488154Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:32.793863028Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:32.873781325Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:32.953806918Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:33.033613246Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:33.113606199Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:33.209381966Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:33.289774664Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:33.370009697Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:33.450131514Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:33.530281172Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:33.610651181Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:33.689661188Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:33.774729191Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:33.850119959Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:33.929629903Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:34.009734024Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:34.090644611Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:34.170017914Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:34.249596659Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:34.332317265Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:34.409717349Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:34.489648477Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:34.569888375Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:34.649690191Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:34.729253575Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:34.809411201Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:34.89281392Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:34.970160532Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:35.049553932Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:35.129609637Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:35.209984766Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:35.289750007Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:35.370293489Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:35.452649902Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:35.529788481Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:35.611231229Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:35.705117648Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:35.787112365Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:35.865346403Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:35.961893499Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:36.042246229Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:36.121555372Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:36.20180039Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:36.281660638Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:36.361786231Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:36.457252398Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:36.539199946Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:36.617831265Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:36.712982614Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:36.793413808Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:36.873316361Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:36.95373597Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:37.033353723Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:37.117196923Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:37.209303147Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:37.289502052Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:37.37021619Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:37.450135511Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:37.53007624Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:37.61084961Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:37.705717471Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:37.785691416Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:37.86540152Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:37.960510182Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:38.041512033Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:38.12143993Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:38.202279348Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:38.284310513Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:38.361645253Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:38.457134267Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:38.537353812Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:38.617445325Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:38.697490054Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:38.777427583Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:38.860377405Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:38.937788433Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:39.017107049Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:39.097705507Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:39.177445211Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:39.257646932Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:39.337718061Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:39.424248051Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:39.51293382Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:39.599194017Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:39.673849712Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:39.753479656Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:39.833404832Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:39.913556185Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:39.994617172Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:40.073768396Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:40.153309091Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:40.233089308Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:40.313414965Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:40.39354315Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:40.473409671Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:40.55477053Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:40.633562873Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:40.713278001Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:40.793561898Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:40.873354883Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:40.953553276Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:41.033550709Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:41.114412399Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:41.208358371Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:41.289240061Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:41.370885529Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:41.464384172Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:41.545340678Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:41.62497267Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:41.706322874Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:41.78505864Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:41.865049545Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:41.960677376Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:42.041608602Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:42.121289042Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:42.201088171Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:42.282312838Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:42.361766494Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:42.456937683Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:42.537560685Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:42.617211846Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:42.698010144Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:42.777392407Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:42.860758967Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:42.952962119Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:43.033448576Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:43.113239065Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:43.193788179Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:43.274473965Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:43.353034499Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:43.45202976Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:43.529498036Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:43.610949647Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:43.689475077Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:43.769301438Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:43.849213654Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:43.930185873Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:44.012075469Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:44.089330017Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:44.169723642Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:44.24912149Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:44.329181323Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:44.408808035Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:44.48918118Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:44.571797946Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:44.650359056Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:44.72880983Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:44.809212511Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:44.889323928Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:44.968830256Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:45.049317162Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:45.129562723Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:45.20950342Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:45.289185876Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:45.369154924Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:45.448849573Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:45.529108606Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:45.612001916Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:45.70726437Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:45.785352839Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:45.864846239Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:45.961173879Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:46.041099663Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:46.121247592Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:46.201417985Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:46.282562044Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:46.363293526Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:46.456807209Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:46.537089634Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:46.617194203Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:46.698047477Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:46.777304653Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:46.858736968Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:46.952724092Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:47.032996757Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:47.113054638Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:47.193407207Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:47.272788479Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:47.353164504Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:47.450432626Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:47.530546731Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:47.618679987Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:47.704323766Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:47.78479576Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:47.864784521Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:47.963247045Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:48.041407386Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:48.121797203Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:48.201285291Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:48.281149795Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:48.360992988Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:48.45662357Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:48.538585871Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:48.693800727Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:48.776852086Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:48.857118959Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:48.937153864Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:49.017155168Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:49.097173913Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:49.178928949Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:49.257316235Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:49.337157731Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:49.416775195Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:49.497206324Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:49.577084877Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:49.657670631Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:49.739096898Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:49.817353239Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:49.897018735Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:49.977624297Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:50.05684848Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:50.136935833Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:50.216597265Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:50.29779118Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:50.376597603Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:50.456603835Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:50.53667042Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:50.694337441Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:50.77866013Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:50.859779293Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:50.955936084Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:51.032647623Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:51.112595775Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:51.192866936Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:51.272800561Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:51.352608777Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:51.4486584Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:51.528889465Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:51.609203763Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:51.70438356Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:51.785208451Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:51.864541786Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:51.964083384Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:52.040809098Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:52.123979017Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:52.200792923Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:52.28074642Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:52.360508332Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:52.456117667Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:52.536391164Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:52.709268678Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:52.795600362Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:52.872743005Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:52.952731798Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:53.032450382Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:53.112616903Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:53.193348097Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:53.272598552Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:53.355111766Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:53.448691944Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:53.529692547Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:53.686217709Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:53.768912459Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:53.848904196Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:53.928915452Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:54.010578392Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:54.088859022Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:54.169037286Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:54.248615358Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:54.329728601Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:54.409100496Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:54.488848809Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:54.56934013Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:54.648907162Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:54.728586194Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:54.808741643Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:54.890193862Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:54.969017948Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:55.048852981Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:55.13153189Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:55.209088518Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:55.288748862Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:55.368772375Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:55.449071408Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:55.530491627Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:55.701251313Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:55.787364725Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:55.864764777Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:55.960674048Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:56.04065004Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:56.120819985Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:56.200923946Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:56.280781922Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:56.362766015Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:56.456375281Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:56.536878955Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:56.694092215Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:56.776619668Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:56.857022445Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:56.952308483Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:57.037226277Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:57.113195606Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:57.208068619Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:57.288501508Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:57.369420415Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:57.464237075Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:57.544937389Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:57.625538919Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:57.704236669Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:57.784435702Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:57.865888593Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:57.960314117Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:58.040968671Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:58.120768695Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:58.201283761Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:58.280552488Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:58.360277568Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:58.456338103Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:58.536708752Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:58.618733965Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:58.697049986Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:58.778314653Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:58.856939091Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:58.936713963Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:59.016678084Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:59.096622908Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:59.176879637Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:59.256611501Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:59.336936742Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:59.416647294Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:59.496598647Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:59.576782672Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:59.65675652Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:59.737409378Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:59.818438396Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:59.896356465Z", "value": 72.8},
{"timestamp": "2024-03-25T11:36:59.976616746Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:00.056743683Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:00.136612987Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:00.216499731Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:00.296608812Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:00.378829097Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:00.457980576Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:00.53691167Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:00.617589744Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:00.711946244Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:00.792615646Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:00.872243029Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:00.956448374Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:01.032827112Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:01.113084449Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:01.208143382Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:01.288802416Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:01.368640424Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:01.46404883Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:01.545731193Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:01.625509745Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:01.706894637Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:01.784626017Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:01.865350075Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:01.960109391Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:02.040554761Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:02.120786209Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:02.200768762Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:02.280538002Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:02.360532426Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:02.455960544Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:02.536482682Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:02.616263858Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:02.697487213Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:02.776718788Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:02.856568892Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:02.952439539Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:03.03269566Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:03.112702532Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:03.207917498Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:03.289429397Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:03.368485708Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:03.463931874Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:03.544414811Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:03.627898074Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:03.704315852Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:03.784764069Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:03.86507123Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:03.94560524Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:04.02458139Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:04.104412678Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:04.184495167Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:04.264286839Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:04.344476624Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:04.427084461Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:04.504796033Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:04.584557497Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:04.664385649Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:04.747228559Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:04.824458562Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:04.904592667Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:04.987123864Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:05.065377646Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:05.144504836Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:05.224644989Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:05.304622837Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:05.384604142Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:05.464876519Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:05.546164386Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:05.628996992Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:05.704633232Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:05.784029159Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:05.86417632Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:05.960048118Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:06.040523632Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:06.123106253Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:06.200664129Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:06.280295225Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:06.36000312Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:06.455966375Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:06.536969058Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:06.616643609Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:06.699582199Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:06.77660097Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:06.857344516Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:06.951666968Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:07.032618802Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:07.112428778Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:07.20777968Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:07.291767904Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:07.368598322Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:07.463574183Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:07.544465473Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:07.631357095Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:07.719680527Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:07.800200936Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:07.884694697Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:07.960074745Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:08.039981809Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:08.120350538Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:08.201444773Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:08.280639388Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:08.360389588Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:08.457279756Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:08.537058308Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:08.616855164Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:08.696443796Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:08.776358988Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:08.856378884Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:08.936338237Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:09.02121779Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:09.096279949Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:09.176395174Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:09.257474048Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:09.336234902Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:09.416404879Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:09.496380008Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:09.578510532Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:09.656435704Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:09.736694961Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:09.816305961Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:09.896351265Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:09.976329402Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:10.056257586Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:10.137524461Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:10.216333539Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:10.296248539Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:10.376148019Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:10.456293036Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:10.536548869Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:10.616200796Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:10.697477815Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:10.777154255Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:10.856663078Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:10.952021244Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:11.032139861Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:11.112212365Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:11.208686469Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:11.28816118Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:11.368369429Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:11.463754955Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:11.544347844Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:11.62434262Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:11.704952758Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:11.786256209Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:11.864441318Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:11.959748923Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:12.040065428Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:12.119922348Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:12.200198565Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:12.295490427Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:12.37930521Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:12.456010316Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:12.536550182Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:12.615969629Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:12.696556854Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:12.776453102Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:12.856490759Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:12.959880588Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:13.047830131Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:13.128330445Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:13.208404293Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:13.288261181Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:13.367592212Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:13.463473291Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:13.546158568Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:13.624319485Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:13.704247285Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:13.784208781Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:13.864134214Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:13.944546239Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:14.024235862Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:14.106191858Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:14.184406407Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:14.265027297Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:14.343847287Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:14.424661201Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:14.504156712Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:14.584120928Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:14.667953856Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:14.749296827Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:14.824356778Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:14.904126242Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:14.984022842Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:15.064006898Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:15.14466606Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:15.224509316Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:15.304083931Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:15.384184628Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:15.463533931Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:15.543765219Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:15.624054556Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:15.704234037Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:15.788088404Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:15.864253989Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:15.959494555Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:16.039990804Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:16.12111403Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:16.200248517Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:16.280129437Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:16.361206487Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:16.455623403Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:16.536785222Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:16.615798332Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:16.696376853Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:16.776065229Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:16.85610423Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:16.954422945Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:17.032305877Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:17.112096749Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:17.207507842Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:17.287973756Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:17.368052308Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:17.463389993Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:17.544557028Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:17.623428634Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:17.706893721Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:17.784136364Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:17.864080964Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:17.959482042Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:18.039924243Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:18.119946731Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:18.200279812Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:18.2800887Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:18.36019138Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:18.455419626Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:18.536796612Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:18.615789371Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:18.696083124Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:18.776083212Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:18.85593578Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:18.935941852Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:19.015964468Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:19.095937389Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:19.175972933Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:19.256404126Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:19.336055254Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:19.415911822Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:19.496023398Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:19.576416671Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:19.656036406Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:19.736356623Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:19.815900199Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:19.895995967Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:19.976875065Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:20.055941104Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:20.1359994Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:20.215796736Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:20.295955736Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:20.37807634Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:20.456070505Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:20.536395298Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:20.616283834Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:20.696474258Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:20.775573801Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:20.855906722Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:20.952745018Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:21.032295569Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:21.111879337Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:21.207297982Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:21.288739289Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:21.3679836Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:21.463287557Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:21.54556333Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:21.623986999Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:21.704002095Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:21.784061448Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:21.863796767Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:21.958928628Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:22.040192111Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:22.120036199Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:22.203145125Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:22.280010263Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:22.359925775Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:22.455447205Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:22.536284831Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:22.617187289Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:22.711253004Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:22.792045157Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:22.871780221Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:22.95227279Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:23.034042354Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:23.11215031Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:23.2096664Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:23.288065845Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:23.367535532Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:23.463352835Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:23.54417238Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:23.623913492Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:23.703999788Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:23.786660778Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:23.863986045Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:23.943771956Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:24.023781549Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:24.1032337Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:24.184862047Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:24.264431894Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:24.345029616Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:24.424021286Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:24.504827648Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:24.583799958Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:24.663716206Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:24.743629798Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:24.823912671Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:24.907174365Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:24.984092591Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:25.063889447Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:25.143599295Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:25.223902391Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:25.303961776Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:25.383677639Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:25.46724119Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:25.544528473Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:25.62380312Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:25.703748488Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:25.78366752Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:25.863810329Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:25.959288206Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:26.044025903Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:26.120035136Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:26.19993772Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:26.27913067Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:26.366917333Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:26.455705214Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:26.536324568Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:26.616019503Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:26.711227652Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:26.791647901Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:26.871766261Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:26.952061838Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:27.031920966Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:27.112710528Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:27.214355073Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:27.302815689Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:27.38401738Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:27.463695611Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:27.543953876Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:27.623733995Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:27.703647939Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:27.786772481Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:27.863415795Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:27.95955089Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:28.03961725Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:28.119974043Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:28.257517345Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:28.342941123Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:28.443233986Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:28.520615189Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:28.599726955Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:28.679769636Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:28.759866908Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:28.83968466Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:28.919636972Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:29.000980582Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:29.079810588Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:29.159526804Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:29.239535052Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:29.319460356Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:29.3996343Z", "value": 72.8},
{"timestamp": "2024-03-25T11:37:29.479995477Z", "value": 72.7},
{"timestamp": "2024-03-25T11:37:29.565097719Z", "value": 72.7},
{"timestamp": "2024-03-25T11:37:29.639832997Z", "value": 72.7},
{"timestamp": "2024-03-25T11:37:29.720128286Z", "value": 72.7},
{"timestamp": "2024-03-25T11:37:29.799521237Z", "value": 72.7},
{"timestamp": "2024-03-25T11:37:29.879452364Z", "value": 72.7},
{"timestamp": "2024-03-25T11:37:29.959423557Z", "value": 72.7},
{"timestamp": "2024-03-25T11:37:30.039478077Z", "value": 72.7},
{"timestamp": "2024-03-25T11:37:30.120607575Z", "value": 72.7},
{"timestamp": "2024-03-25T11:37:30.199686445Z", "value": 72.7},
{"timestamp": "2024-03-25T11:37:30.281028264Z", "value": 72.7},
{"timestamp": "2024-03-25T11:37:30.360030206Z", "value": 72.7},
{"timestamp": "2024-03-25T11:37:30.439533717Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:30.518991212Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:30.599544613Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:30.696318397Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:30.775562452Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:30.857296848Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:30.951218434Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:31.031398362Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:31.111713363Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:31.207259497Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:31.289985542Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:31.367639994Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:31.462907279Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:31.543426312Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:31.623028287Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:31.703577432Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:31.78346056Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:31.866523854Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:31.959214014Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:32.039761079Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:32.120388689Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:32.199690215Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:32.286504076Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:32.374924308Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:32.456193647Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:32.536010503Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:32.616158239Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:32.712017461Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:32.791602284Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:32.871544996Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:32.951680093Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:33.034016761Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:33.111656301Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:33.20688669Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:33.287594651Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:33.367661843Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:33.462843144Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:33.543956418Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:33.625038556Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:33.702900592Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:33.783307145Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:33.864814404Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:33.94364457Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:34.023413106Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:34.106744496Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:34.183666018Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:34.263165465Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:34.344322451Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:34.423540202Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:34.503495074Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:34.660227532Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:34.746871504Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:34.823440354Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:34.903546906Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:34.983354226Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:35.063310122Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:35.143266018Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:35.223874171Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:35.30947795Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:35.383927595Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:35.463277666Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:35.544719357Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:35.623347346Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:35.703803371Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:35.782994657Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:35.863013209Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:35.958775247Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:36.039227016Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:36.11923504Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:36.199568985Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:36.27929896Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:36.363027216Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:36.456242209Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:36.535430359Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:36.707530238Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:36.791081469Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:36.871414901Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:36.950883916Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:37.031126277Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:37.113360833Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:37.206895379Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:37.289741616Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:37.367538532Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:37.462695161Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:37.543409842Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:37.623583979Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:37.703080386Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:37.78340521Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:37.862932785Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:37.95887444Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:38.038905792Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:38.119380184Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:38.199938514Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:38.284991123Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:38.360563395Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:38.454672565Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:38.535565615Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:38.692106233Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:38.775622007Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:38.855233102Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:38.938890221Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:39.015655423Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:39.094743509Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:39.175194478Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:39.255145862Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:39.335731615Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:39.415733015Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:39.498437556Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:39.57538631Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:39.655191998Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:39.735124694Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:39.81524475Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:39.895211046Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:39.97520579Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:40.058323836Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:40.134992269Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:40.215068933Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:40.29547955Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:40.375287158Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:40.455169934Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:40.535188006Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:40.707561613Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:40.790900779Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:40.871224772Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:40.95145062Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:41.031207284Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:41.110821099Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:41.206235424Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:41.289777663Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:41.367579346Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:41.462566791Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:41.543298368Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:41.623158744Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:41.70337944Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:41.783091944Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:41.866923207Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:41.958833525Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:42.038995694Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:42.11945895Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:42.199284734Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:42.279022837Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:42.35934219Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:42.457773737Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:42.535241308Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:42.707306915Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:42.790780801Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:42.870762681Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:42.951060434Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:43.031223434Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:43.112146596Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:43.206254966Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:43.2869476Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:43.366897063Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:43.462480733Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:43.543041526Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:43.623065678Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:43.705876843Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:43.783199134Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:43.862893685Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:43.94309931Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:44.022979621Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:44.103160413Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:44.183130517Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:44.264257327Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:44.344644168Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:44.422680796Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:44.503138709Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:44.660052223Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:44.742485563Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:44.823024244Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:44.903494925Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:44.982881572Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:45.062983164Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:45.143489045Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:45.222934796Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:45.302531491Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:45.383029723Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:45.465024151Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:45.542983371Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:45.623143427Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:45.703046555Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:45.783552084Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:45.863248459Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:45.958684576Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:46.038928121Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:46.118967665Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:46.199143337Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:46.279045601Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:46.361402493Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:46.454509998Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:46.53672849Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:46.614488637Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:46.695246967Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:46.77576264Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:46.855330375Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:46.950748156Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:47.031011028Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:47.114361746Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:47.206791586Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:47.287162234Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:47.366842258Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:47.462397191Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:47.542659999Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:47.627501216Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:47.706766327Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:47.783861161Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:47.862974879Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:47.958591125Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:48.039230702Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:48.119393734Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:48.19965011Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:48.285724642Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:48.362271731Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:48.454829091Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:48.534840475Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:48.615007379Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:48.694306953Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:48.77495245Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:48.85825024Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:48.935073586Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:49.015020874Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:49.094965922Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:49.174904601Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:49.254781041Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:49.334848265Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:49.416226947Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:49.494896473Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:49.574902929Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:49.654707688Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:49.734761952Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:49.814228311Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:49.895114192Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:49.980212978Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:50.056179458Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:50.134748247Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:50.214415534Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:50.295099143Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:50.374381854Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:50.454352246Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:50.53758114Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:50.614522246Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:50.694440061Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:50.774962422Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:50.854527725Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:50.949774594Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:51.030618875Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:51.111823093Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:51.20582596Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:51.286277568Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:51.366578521Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:51.462611471Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:51.543075656Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:51.622595742Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:51.706653502Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:51.782843695Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:51.86255623Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:51.961040481Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:52.038631412Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:52.118471115Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:52.199167173Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:52.279195644Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:52.358428179Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:52.454693705Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:52.534832065Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:52.614326744Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:52.695013041Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:52.774311432Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:52.862114734Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:52.950302166Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:53.030593038Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:53.110275717Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:53.190750398Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:53.270628085Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:53.350863982Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:53.449806633Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:53.52683622Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:53.606819539Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:53.686911467Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:53.767162275Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:53.847306428Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:53.926969235Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:54.010056624Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:54.087323235Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:54.16715801Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:54.24691461Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:54.326706377Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:54.406781729Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:54.486970233Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:54.569431989Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:54.646988937Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:54.726379199Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:54.806859736Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:54.886778127Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:54.966671655Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:55.046787135Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:55.129131323Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:55.20650747Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:55.286781638Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:55.367192319Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:55.447233239Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:55.52699483Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:55.606882917Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:55.703454941Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:55.782672307Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:55.862784043Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:55.957628415Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:56.054298902Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:56.133994445Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:56.213770597Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:56.29687565Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:56.374584214Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:56.454564461Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:56.534959494Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:56.614191516Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:56.694754389Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:56.774016011Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:56.85440938Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:56.949591704Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:57.030325457Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:57.110062761Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:57.2065928Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:57.286088086Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:57.369332564Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:57.461852772Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:57.542699613Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:57.623060022Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:57.70264926Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:57.782056515Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:57.862428892Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:57.959314867Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:58.038739274Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:58.118332417Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:58.198339705Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:58.278828177Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:58.35820052Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:58.453844477Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:58.534792151Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:58.61481899Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:58.694636742Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:58.775174782Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:58.854936694Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:58.934631757Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:59.014569988Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:59.095846015Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:59.174702388Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:59.254582316Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:59.334412579Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:59.414953852Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:59.494928915Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:59.574523562Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:59.655751076Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:59.734722426Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:59.814728434Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:59.894739049Z", "value": 72.6},
{"timestamp": "2024-03-25T11:37:59.974852481Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:00.055127578Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:00.135383634Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:00.217293933Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:00.294276543Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:00.373832502Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:00.454478799Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:00.534025894Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:00.614360638Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:00.694875415Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:00.777318547Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:00.854941382Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:00.94988729Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:01.030247186Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:01.110569803Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:01.205860767Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:01.286820409Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:01.366730608Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:01.461684772Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:01.542209693Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:01.622721878Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:01.702493773Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:01.783613063Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:01.862835357Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:01.959053491Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:02.038915947Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:02.118473378Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:02.199030394Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:02.278438609Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:02.359452362Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:02.454943743Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:02.53645689Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:02.614829071Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:02.709522818Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:02.790382203Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:02.87078354Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:02.950659787Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:03.030391426Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:03.111930973Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:03.205822063Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:03.286305095Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:03.36671504Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:03.461666196Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:03.542352621Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:03.622384261Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:03.705441762Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:03.78224274Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:03.862617996Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:03.942336035Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:04.022770875Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:04.102290258Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:04.182279114Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:04.264626054Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:04.342475961Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:04.422278929Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:04.502474025Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:04.582240352Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:04.66261852Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:04.742218671Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:04.825540813Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:04.902352511Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:04.982267286Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:05.062284078Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:05.142695686Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:05.222351069Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:05.302398037Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:05.385111474Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:05.462711013Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:05.542413212Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:05.622235315Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:05.702332555Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:05.781878242Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:05.861562361Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:16.117765022Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:16.200011705Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:16.277860941Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:16.358786406Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:16.453511481Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:16.534773075Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:16.613665289Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:16.694610786Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:16.778329825Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:16.85400408Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:16.949458021Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:17.029692508Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:17.109794292Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:17.205122057Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:17.285771425Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:17.367050171Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:17.461220973Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:17.541398181Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:17.621714397Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:17.709319843Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:17.797070537Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:17.877855426Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:17.960381631Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:18.038142098Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:18.118393962Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:18.198162977Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:18.27814764Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:18.357231438Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:18.452849891Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:18.536885698Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:18.613525075Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:18.693748203Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:18.77331741Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:18.853762074Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:18.933214064Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:19.013662889Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:19.097057799Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:19.174002168Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:19.253751759Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:19.340122643Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:19.414194367Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:19.493724117Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:19.574308238Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:19.65442039Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:19.733595323Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:19.813829331Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:19.893699147Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:19.97384557Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:20.053510937Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:20.135098836Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:20.213773512Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:20.29369568Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:20.373301622Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:20.453519342Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:20.533839174Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:20.616740931Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:20.712100024Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:20.793113681Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:20.870009987Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:20.954167618Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:21.029826481Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:21.109513736Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:21.204985789Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:21.288508571Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:21.365698221Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:21.460966017Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:21.542148795Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:21.621581649Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:21.702166186Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:21.781643552Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:21.863181882Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:21.957592109Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:22.037492612Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:22.118049917Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:22.198186836Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:22.277759307Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:22.357616258Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:22.45468313Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:22.533736944Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:22.691016921Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:22.772982228Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:22.853668909Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:22.949100706Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:23.029609914Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:23.111039636Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:23.205069606Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:23.285420126Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:23.365442005Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:23.46087009Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:23.541413027Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:23.621366682Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:23.703420085Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:23.781874474Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:23.861534944Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:23.941028343Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:24.021487663Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:24.101214854Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:24.181145949Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:24.263879738Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:24.343608081Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:24.421613252Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:24.50390032Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:24.658515716Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:24.740849984Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:24.821641657Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:24.904341846Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:24.981621416Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:25.061523039Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:25.141309494Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:25.221137037Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:25.30207463Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:25.38136566Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:25.462771062Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:25.541483979Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:25.621412194Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:25.703378781Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:25.781489329Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:25.862492618Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:25.956956445Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:26.039053625Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:26.117372877Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:26.198135078Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:26.277584316Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:26.372870512Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:26.455332524Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:26.533492736Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:26.705868102Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:26.788993987Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:26.869357787Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:26.949669267Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:27.029648875Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:27.109263361Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:27.204752118Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:27.288490484Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:27.367098121Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:27.460853722Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:27.541460179Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:27.621287178Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:27.700864096Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:27.780981848Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:27.861868977Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:27.957361478Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:28.037346717Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:28.117253076Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:28.198552558Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:28.277322819Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:28.356820921Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:28.453442512Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:28.533115335Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:28.690411312Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:28.773049517Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:28.853234276Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:28.93328982Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:29.01351618Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:29.096592337Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:29.173438242Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:29.253250649Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:29.333522673Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:29.413540904Z", "value": 72.6},
{"timestamp": "2024-03-25T11:38:29.492796318Z", "value": 72},
{"timestamp": "2024-03-25T11:38:29.573546007Z", "value": 72},
{"timestamp": "2024-03-25T11:38:29.656004819Z", "value": 72},
{"timestamp": "2024-03-25T11:38:29.733485669Z", "value": 72},
{"timestamp": "2024-03-25T11:38:29.813394877Z", "value": 72},
{"timestamp": "2024-03-25T11:38:29.893778613Z", "value": 72},
{"timestamp": "2024-03-25T11:38:29.973380395Z", "value": 72},
{"timestamp": "2024-03-25T11:38:30.053218082Z", "value": 72},
{"timestamp": "2024-03-25T11:38:30.215359925Z", "value": 72},
{"timestamp": "2024-03-25T11:38:30.293687145Z", "value": 72},
{"timestamp": "2024-03-25T11:38:30.373569152Z", "value": 72},
{"timestamp": "2024-03-25T11:38:30.133306874Z", "value": 72},
{"timestamp": "2024-03-25T11:38:30.453244439Z", "value": 72},
{"timestamp": "2024-03-25T11:38:30.533302222Z", "value": 72},
{"timestamp": "2024-03-25T11:38:30.705554708Z", "value": 72},
{"timestamp": "2024-03-25T11:38:30.789004178Z", "value": 72},
{"timestamp": "2024-03-25T11:38:30.872168463Z", "value": 72},
{"timestamp": "2024-03-25T11:38:30.949507457Z", "value": 72},
{"timestamp": "2024-03-25T11:38:31.029100344Z", "value": 72},
{"timestamp": "2024-03-25T11:38:31.10939576Z", "value": 72},
{"timestamp": "2024-03-25T11:38:31.204476323Z", "value": 72},
{"timestamp": "2024-03-25T11:38:31.285666749Z", "value": 72},
{"timestamp": "2024-03-25T11:38:31.364800115Z", "value": 72},
{"timestamp": "2024-03-25T11:38:31.462568108Z", "value": 72},
{"timestamp": "2024-03-25T11:38:31.666660302Z", "value": 72},
{"timestamp": "2024-03-25T11:38:31.748942377Z", "value": 72},
{"timestamp": "2024-03-25T11:38:31.829055457Z", "value": 72},
{"timestamp": "2024-03-25T11:38:31.92494767Z", "value": 72},
{"timestamp": "2024-03-25T11:38:32.005389038Z", "value": 72},
{"timestamp": "2024-03-25T11:38:32.085611334Z", "value": 72},
{"timestamp": "2024-03-25T11:38:32.18074153Z", "value": 72},
{"timestamp": "2024-03-25T11:38:32.260974801Z", "value": 72},
{"timestamp": "2024-03-25T11:38:32.341163465Z", "value": 72},
{"timestamp": "2024-03-25T11:38:32.436717022Z", "value": 72},
{"timestamp": "2024-03-25T11:38:32.517063702Z", "value": 72},
{"timestamp": "2024-03-25T11:38:32.597163053Z", "value": 72},
{"timestamp": "2024-03-25T11:38:32.696669353Z", "value": 72},
{"timestamp": "2024-03-25T11:38:32.773535419Z", "value": 72},
{"timestamp": "2024-03-25T11:38:32.853752754Z", "value": 72},
{"timestamp": "2024-03-25T11:38:32.948683046Z", "value": 72},
{"timestamp": "2024-03-25T11:38:33.02894755Z", "value": 72},
{"timestamp": "2024-03-25T11:38:33.109135221Z", "value": 72},
{"timestamp": "2024-03-25T11:38:33.204541578Z", "value": 72},
{"timestamp": "2024-03-25T11:38:33.288631465Z", "value": 72},
{"timestamp": "2024-03-25T11:38:33.365452666Z", "value": 72},
{"timestamp": "2024-03-25T11:38:33.46065851Z", "value": 72},
{"timestamp": "2024-03-25T11:38:33.541385927Z", "value": 72},
{"timestamp": "2024-03-25T11:38:33.620998685Z", "value": 72},
{"timestamp": "2024-03-25T11:38:33.701062581Z", "value": 72},
{"timestamp": "2024-03-25T11:38:33.781436365Z", "value": 72},
{"timestamp": "2024-03-25T11:38:33.862839462Z", "value": 72},
{"timestamp": "2024-03-25T11:38:33.941464859Z", "value": 72},
{"timestamp": "2024-03-25T11:38:34.021326962Z", "value": 72},
{"timestamp": "2024-03-25T11:38:34.101554058Z", "value": 72},
{"timestamp": "2024-03-25T11:38:34.181395649Z", "value": 72},
{"timestamp": "2024-03-25T11:38:34.261317464Z", "value": 72},
{"timestamp": "2024-03-25T11:38:34.341126415Z", "value": 72},
{"timestamp": "2024-03-25T11:38:34.422191432Z", "value": 72},
{"timestamp": "2024-03-25T11:38:34.50143603Z", "value": 72},
{"timestamp": "2024-03-25T11:38:34.581120693Z", "value": 72},
{"timestamp": "2024-03-25T11:38:34.661014444Z", "value": 72},
{"timestamp": "2024-03-25T11:38:34.740540482Z", "value": 72},
{"timestamp": "2024-03-25T11:38:34.820451993Z", "value": 72},
{"timestamp": "2024-03-25T11:38:34.900943505Z", "value": 72},
{"timestamp": "2024-03-25T11:38:34.98261038Z", "value": 72},
{"timestamp": "2024-03-25T11:38:35.061254752Z", "value": 72},
{"timestamp": "2024-03-25T11:38:35.141098327Z", "value": 72},
{"timestamp": "2024-03-25T11:38:35.220956526Z", "value": 72},
{"timestamp": "2024-03-25T11:38:35.301073222Z", "value": 72},
{"timestamp": "2024-03-25T11:38:35.381694206Z", "value": 72},
{"timestamp": "2024-03-25T11:38:35.461157524Z", "value": 72},
{"timestamp": "2024-03-25T11:38:35.542924239Z", "value": 72},
{"timestamp": "2024-03-25T11:38:35.621174819Z", "value": 72},
{"timestamp": "2024-03-25T11:38:35.701336634Z", "value": 72},
{"timestamp": "2024-03-25T11:38:35.78145845Z", "value": 72},
{"timestamp": "2024-03-25T11:38:35.860558695Z", "value": 72},
{"timestamp": "2024-03-25T11:38:35.956209212Z", "value": 72},
{"timestamp": "2024-03-25T11:38:36.036911605Z", "value": 72},
{"timestamp": "2024-03-25T11:38:36.121256948Z", "value": 72},
{"timestamp": "2024-03-25T11:38:36.197567237Z", "value": 72},
{"timestamp": "2024-03-25T11:38:36.277173787Z", "value": 72},
{"timestamp": "2024-03-25T11:38:36.364604384Z", "value": 72},
{"timestamp": "2024-03-25T11:38:36.452895399Z", "value": 72},
{"timestamp": "2024-03-25T11:38:36.533019551Z", "value": 72},
{"timestamp": "2024-03-25T11:38:36.613004886Z", "value": 72},
{"timestamp": "2024-03-25T11:38:36.71267989Z", "value": 72},
{"timestamp": "2024-03-25T11:38:36.789291459Z", "value": 72},
{"timestamp": "2024-03-25T11:38:36.86902313Z", "value": 72},
{"timestamp": "2024-03-25T11:38:36.94933973Z", "value": 72},
{"timestamp": "2024-03-25T11:38:37.028442439Z", "value": 72},
{"timestamp": "2024-03-25T11:38:37.10900864Z", "value": 72},
{"timestamp": "2024-03-25T11:38:37.204371348Z", "value": 72},
{"timestamp": "2024-03-25T11:38:37.287573105Z", "value": 72},
{"timestamp": "2024-03-25T11:38:37.364642915Z", "value": 72},
{"timestamp": "2024-03-25T11:38:37.460424248Z", "value": 72},
{"timestamp": "2024-03-25T11:38:37.540848304Z", "value": 72},
{"timestamp": "2024-03-25T11:38:37.620957927Z", "value": 72},
{"timestamp": "2024-03-25T11:38:37.700615742Z", "value": 72},
{"timestamp": "2024-03-25T11:38:37.78086975Z", "value": 72},
{"timestamp": "2024-03-25T11:38:37.869236765Z", "value": 72},
{"timestamp": "2024-03-25T11:38:37.956900834Z", "value": 72},
{"timestamp": "2024-03-25T11:38:38.036805209Z", "value": 72},
{"timestamp": "2024-03-25T11:38:38.116404272Z", "value": 72},
{"timestamp": "2024-03-25T11:38:38.197367049Z", "value": 72},
{"timestamp": "2024-03-25T11:38:38.27724944Z", "value": 72},
{"timestamp": "2024-03-25T11:38:38.359610299Z", "value": 72},
{"timestamp": "2024-03-25T11:38:38.455372752Z", "value": 72},
{"timestamp": "2024-03-25T11:38:38.533195844Z", "value": 72},
{"timestamp": "2024-03-25T11:38:38.612905818Z", "value": 72},
{"timestamp": "2024-03-25T11:38:38.6943685Z", "value": 72},
{"timestamp": "2024-03-25T11:38:38.772903529Z", "value": 72},
{"timestamp": "2024-03-25T11:38:38.853129664Z", "value": 72},
{"timestamp": "2024-03-25T11:38:38.932912759Z", "value": 72},
{"timestamp": "2024-03-25T11:38:39.016581525Z", "value": 72},
{"timestamp": "2024-03-25T11:38:39.09308519Z", "value": 72},
{"timestamp": "2024-03-25T11:38:39.173050845Z", "value": 72},
{"timestamp": "2024-03-25T11:38:39.252856084Z", "value": 72},
{"timestamp": "2024-03-25T11:38:39.334363694Z", "value": 72},
{"timestamp": "2024-03-25T11:38:39.413113027Z", "value": 72},
{"timestamp": "2024-03-25T11:38:39.492920473Z", "value": 72},
{"timestamp": "2024-03-25T11:38:39.574830644Z", "value": 72},
{"timestamp": "2024-03-25T11:38:39.653100168Z", "value": 72},
{"timestamp": "2024-03-25T11:38:39.733053535Z", "value": 72},
{"timestamp": "2024-03-25T11:38:39.813075734Z", "value": 72},
{"timestamp": "2024-03-25T11:38:39.892875405Z", "value": 72},
{"timestamp": "2024-03-25T11:38:39.972694084Z", "value": 72},
{"timestamp": "2024-03-25T11:38:40.05281238Z", "value": 72},
{"timestamp": "2024-03-25T11:38:40.134534838Z", "value": 72},
{"timestamp": "2024-03-25T11:38:40.212386665Z", "value": 72},
{"timestamp": "2024-03-25T11:38:40.292809313Z", "value": 72},
{"timestamp": "2024-03-25T11:38:40.373398553Z", "value": 72},
{"timestamp": "2024-03-25T11:38:40.452932112Z", "value": 72},
{"timestamp": "2024-03-25T11:38:40.532908711Z", "value": 72},
{"timestamp": "2024-03-25T11:38:40.612859166Z", "value": 72},
{"timestamp": "2024-03-25T11:38:40.711616409Z", "value": 72},
{"timestamp": "2024-03-25T11:38:40.789156875Z", "value": 72},
{"timestamp": "2024-03-25T11:38:40.869054594Z", "value": 72},
{"timestamp": "2024-03-25T11:38:40.949119417Z", "value": 72},
{"timestamp": "2024-03-25T11:38:41.028864624Z", "value": 72},
{"timestamp": "2024-03-25T11:38:41.108899463Z", "value": 72},
{"timestamp": "2024-03-25T11:38:41.20427894Z", "value": 72},
{"timestamp": "2024-03-25T11:38:41.287045144Z", "value": 72},
{"timestamp": "2024-03-25T11:38:41.364771115Z", "value": 72},
{"timestamp": "2024-03-25T11:38:41.460203327Z", "value": 72},
{"timestamp": "2024-03-25T11:38:41.540805816Z", "value": 72},
{"timestamp": "2024-03-25T11:38:41.620716367Z", "value": 72},
{"timestamp": "2024-03-25T11:38:41.70109911Z", "value": 72},
{"timestamp": "2024-03-25T11:38:41.781297982Z", "value": 72},
{"timestamp": "2024-03-25T11:38:41.863183609Z", "value": 72},
{"timestamp": "2024-03-25T11:38:41.956963946Z", "value": 72},
{"timestamp": "2024-03-25T11:38:42.036826049Z", "value": 72},
{"timestamp": "2024-03-25T11:38:42.116931768Z", "value": 72},
{"timestamp": "2024-03-25T11:38:42.19725576Z", "value": 72},
{"timestamp": "2024-03-25T11:38:42.276788742Z", "value": 72},
{"timestamp": "2024-03-25T11:38:42.356352765Z", "value": 72},
{"timestamp": "2024-03-25T11:38:42.456224985Z", "value": 72},
{"timestamp": "2024-03-25T11:38:42.533197003Z", "value": 72},
{"timestamp": "2024-03-25T11:38:42.612799137Z", "value": 72},
{"timestamp": "2024-03-25T11:38:42.708153045Z", "value": 72},
{"timestamp": "2024-03-25T11:38:42.788645389Z", "value": 72},
{"timestamp": "2024-03-25T11:38:42.868772229Z", "value": 72},
{"timestamp": "2024-03-25T11:38:42.949219133Z", "value": 72},
{"timestamp": "2024-03-25T11:38:43.031815385Z", "value": 72},
{"timestamp": "2024-03-25T11:38:43.109112779Z", "value": 72},
{"timestamp": "2024-03-25T11:38:43.204143486Z", "value": 72},
{"timestamp": "2024-03-25T11:38:43.284715895Z", "value": 72},
{"timestamp": "2024-03-25T11:38:43.37134825Z", "value": 72},
{"timestamp": "2024-03-25T11:38:43.461065604Z", "value": 72},
{"timestamp": "2024-03-25T11:38:43.541160283Z", "value": 72},
{"timestamp": "2024-03-25T11:38:43.621014162Z", "value": 72},
{"timestamp": "2024-03-25T11:38:43.700781993Z", "value": 72},
{"timestamp": "2024-03-25T11:38:43.780903872Z", "value": 72},
{"timestamp": "2024-03-25T11:38:43.860823767Z", "value": 72},
{"timestamp": "2024-03-25T11:38:43.940641006Z", "value": 72},
{"timestamp": "2024-03-25T11:38:44.021392998Z", "value": 72},
{"timestamp": "2024-03-25T11:38:44.101019901Z", "value": 72},
{"timestamp": "2024-03-25T11:38:44.181347573Z", "value": 72},
{"timestamp": "2024-03-25T11:38:44.260385514Z", "value": 72},
{"timestamp": "2024-03-25T11:38:44.340584097Z", "value": 72},
{"timestamp": "2024-03-25T11:38:44.420161304Z", "value": 72},
{"timestamp": "2024-03-25T11:38:44.500385103Z", "value": 72},
{"timestamp": "2024-03-25T11:38:44.58033863Z", "value": 72},
{"timestamp": "2024-03-25T11:38:44.660514046Z", "value": 72},
{"timestamp": "2024-03-25T11:38:44.745667007Z", "value": 72},
{"timestamp": "2024-03-25T11:38:44.820983405Z", "value": 72},
{"timestamp": "2024-03-25T11:38:44.901245029Z", "value": 72},
{"timestamp": "2024-03-25T11:38:44.980635387Z", "value": 72},
{"timestamp": "2024-03-25T11:38:45.060602514Z", "value": 72},
{"timestamp": "2024-03-25T11:38:45.140658921Z", "value": 72},
{"timestamp": "2024-03-25T11:38:45.220851648Z", "value": 72},
{"timestamp": "2024-03-25T11:38:45.302617659Z", "value": 72},
{"timestamp": "2024-03-25T11:38:45.380956239Z", "value": 72},
{"timestamp": "2024-03-25T11:38:45.460856134Z", "value": 72},
{"timestamp": "2024-03-25T11:38:45.540638205Z", "value": 72},
{"timestamp": "2024-03-25T11:38:45.620593428Z", "value": 72},
{"timestamp": "2024-03-25T11:38:45.701209196Z", "value": 72},
{"timestamp": "2024-03-25T11:38:45.785529355Z", "value": 72},
{"timestamp": "2024-03-25T11:38:45.860926138Z", "value": 72},
{"timestamp": "2024-03-25T11:38:45.956387342Z", "value": 72},
{"timestamp": "2024-03-25T11:38:46.036583845Z", "value": 72},
{"timestamp": "2024-03-25T11:38:46.116741341Z", "value": 72},
{"timestamp": "2024-03-25T11:38:46.197325973Z", "value": 72},
{"timestamp": "2024-03-25T11:38:46.276780907Z", "value": 72},
{"timestamp": "2024-03-25T11:38:46.358701158Z", "value": 72},
{"timestamp": "2024-03-25T11:38:46.452185558Z", "value": 72},
{"timestamp": "2024-03-25T11:38:46.532554702Z", "value": 72},
{"timestamp": "2024-03-25T11:38:46.612549541Z", "value": 72},
{"timestamp": "2024-03-25T11:38:46.693418622Z", "value": 72},
{"timestamp": "2024-03-25T11:38:46.77271234Z", "value": 72},
{"timestamp": "2024-03-25T11:38:46.852646571Z", "value": 72},
{"timestamp": "2024-03-25T11:38:46.951040933Z", "value": 72},
{"timestamp": "2024-03-25T11:38:47.028818072Z", "value": 72},
{"timestamp": "2024-03-25T11:38:47.108777103Z", "value": 72},
{"timestamp": "2024-03-25T11:38:47.204079171Z", "value": 72},
{"timestamp": "2024-03-25T11:38:47.284613307Z", "value": 72},
{"timestamp": "2024-03-25T11:38:47.365574708Z", "value": 72},
{"timestamp": "2024-03-25T11:38:47.460290151Z", "value": 72},
{"timestamp": "2024-03-25T11:38:47.542102305Z", "value": 72},
{"timestamp": "2024-03-25T11:38:47.620632213Z", "value": 72},
{"timestamp": "2024-03-25T11:38:47.70017454Z", "value": 72},
{"timestamp": "2024-03-25T11:38:47.780303779Z", "value": 72},
{"timestamp": "2024-03-25T11:38:47.861290044Z", "value": 72},
{"timestamp": "2024-03-25T11:38:47.956120687Z", "value": 72},
{"timestamp": "2024-03-25T11:38:48.036422791Z", "value": 72},
{"timestamp": "2024-03-25T11:38:48.118160161Z", "value": 72},
{"timestamp": "2024-03-25T11:38:48.196831766Z", "value": 72},
{"timestamp": "2024-03-25T11:38:48.27637198Z", "value": 72},
{"timestamp": "2024-03-25T11:38:48.356764708Z", "value": 72},
{"timestamp": "2024-03-25T11:38:48.452170584Z", "value": 72},
{"timestamp": "2024-03-25T11:38:48.53274952Z", "value": 72},
{"timestamp": "2024-03-25T11:38:48.613002664Z", "value": 72},
{"timestamp": "2024-03-25T11:38:48.694495106Z", "value": 72},
{"timestamp": "2024-03-25T11:38:48.772241844Z", "value": 72},
{"timestamp": "2024-03-25T11:38:48.852240587Z", "value": 72},
{"timestamp": "2024-03-25T11:38:48.932218307Z", "value": 72},
{"timestamp": "2024-03-25T11:38:49.012886875Z", "value": 72},
{"timestamp": "2024-03-25T11:38:49.092383697Z", "value": 72},
{"timestamp": "2024-03-25T11:38:49.172864905Z", "value": 72},
{"timestamp": "2024-03-25T11:38:49.25508602Z", "value": 72},
{"timestamp": "2024-03-25T11:38:49.333240952Z", "value": 72},
{"timestamp": "2024-03-25T11:38:49.412494925Z", "value": 72},
{"timestamp": "2024-03-25T11:38:49.492493701Z", "value": 72},
{"timestamp": "2024-03-25T11:38:49.572534812Z", "value": 72},
{"timestamp": "2024-03-25T11:38:49.652492819Z", "value": 72},
{"timestamp": "2024-03-25T11:38:49.735062863Z", "value": 72},
{"timestamp": "2024-03-25T11:38:49.814195748Z", "value": 72},
{"timestamp": "2024-03-25T11:38:49.892251095Z", "value": 72},
{"timestamp": "2024-03-25T11:38:49.972378799Z", "value": 72},
{"timestamp": "2024-03-25T11:38:50.052204102Z", "value": 72},
{"timestamp": "2024-03-25T11:38:50.132478909Z", "value": 72},
{"timestamp": "2024-03-25T11:38:50.21230866Z", "value": 72},
{"timestamp": "2024-03-25T11:38:50.292120267Z", "value": 72},
{"timestamp": "2024-03-25T11:38:50.378704558Z", "value": 72},
{"timestamp": "2024-03-25T11:38:50.452358617Z", "value": 72},
{"timestamp": "2024-03-25T11:38:50.532564753Z", "value": 72},
{"timestamp": "2024-03-25T11:38:50.612088647Z", "value": 72},
{"timestamp": "2024-03-25T11:38:50.707833756Z", "value": 72},
{"timestamp": "2024-03-25T11:38:50.788040723Z", "value": 72},
{"timestamp": "2024-03-25T11:38:50.869948302Z", "value": 72},
{"timestamp": "2024-03-25T11:38:50.949422276Z", "value": 72},
{"timestamp": "2024-03-25T11:38:51.027975352Z", "value": 72},
{"timestamp": "2024-03-25T11:38:51.107827951Z", "value": 72},
{"timestamp": "2024-03-25T11:38:51.188288999Z", "value": 72},
{"timestamp": "2024-03-25T11:38:51.268440414Z", "value": 72},
{"timestamp": "2024-03-25T11:38:51.348139477Z", "value": 72},
{"timestamp": "2024-03-25T11:38:51.444259754Z", "value": 72},
{"timestamp": "2024-03-25T11:38:51.525375011Z", "value": 72},
{"timestamp": "2024-03-25T11:38:51.605702299Z", "value": 72},
{"timestamp": "2024-03-25T11:38:51.700138125Z", "value": 72},
{"timestamp": "2024-03-25T11:38:51.780171044Z", "value": 72},
{"timestamp": "2024-03-25T11:38:51.859958267Z", "value": 72},
{"timestamp": "2024-03-25T11:38:51.957698036Z", "value": 72},
{"timestamp": "2024-03-25T11:38:52.037605514Z", "value": 72},
{"timestamp": "2024-03-25T11:38:52.119883398Z", "value": 72},
{"timestamp": "2024-03-25T11:38:52.197039639Z", "value": 72},
{"timestamp": "2024-03-25T11:38:52.276084525Z", "value": 72},
{"timestamp": "2024-03-25T11:38:52.356207908Z", "value": 72},
{"timestamp": "2024-03-25T11:38:52.452917883Z", "value": 72},
{"timestamp": "2024-03-25T11:38:52.532447537Z", "value": 72},
{"timestamp": "2024-03-25T11:38:52.611785542Z", "value": 72},
{"timestamp": "2024-03-25T11:38:52.693355552Z", "value": 72},
{"timestamp": "2024-03-25T11:38:52.771979989Z", "value": 72},
{"timestamp": "2024-03-25T11:38:52.85279067Z", "value": 72},
{"timestamp": "2024-03-25T11:38:52.947634177Z", "value": 72},
{"timestamp": "2024-03-25T11:38:53.028336089Z", "value": 72},
{"timestamp": "2024-03-25T11:38:53.10820328Z", "value": 72},
{"timestamp": "2024-03-25T11:38:53.203602884Z", "value": 72},
{"timestamp": "2024-03-25T11:38:53.287924483Z", "value": 72},
{"timestamp": "2024-03-25T11:38:53.368427771Z", "value": 72},
{"timestamp": "2024-03-25T11:38:53.460028168Z", "value": 72},
{"timestamp": "2024-03-25T11:38:53.540849376Z", "value": 72},
{"timestamp": "2024-03-25T11:38:53.620503767Z", "value": 72},
{"timestamp": "2024-03-25T11:38:53.70051355Z", "value": 72},
{"timestamp": "2024-03-25T11:38:53.780489989Z", "value": 72},
{"timestamp": "2024-03-25T11:38:53.861016509Z", "value": 72},
{"timestamp": "2024-03-25T11:38:53.940679027Z", "value": 72},
{"timestamp": "2024-03-25T11:38:54.020587178Z", "value": 72},
{"timestamp": "2024-03-25T11:38:54.100350305Z", "value": 72},
{"timestamp": "2024-03-25T11:38:54.180440824Z", "value": 72},
{"timestamp": "2024-03-25T11:38:54.260717967Z", "value": 72},
{"timestamp": "2024-03-25T11:38:54.340355718Z", "value": 72},
{"timestamp": "2024-03-25T11:38:54.423480611Z", "value": 72},
{"timestamp": "2024-03-25T11:38:54.500514516Z", "value": 72},
{"timestamp": "2024-03-25T11:38:54.580441035Z", "value": 72},
{"timestamp": "2024-03-25T11:38:54.660252994Z", "value": 72},
{"timestamp": "2024-03-25T11:38:54.740231993Z", "value": 72},
{"timestamp": "2024-03-25T11:38:54.820388144Z", "value": 72},
{"timestamp": "2024-03-25T11:38:54.900362599Z", "value": 72},
{"timestamp": "2024-03-25T11:38:54.98156224Z", "value": 72},
{"timestamp": "2024-03-25T11:38:55.060363573Z", "value": 72},
{"timestamp": "2024-03-25T11:38:55.140279244Z", "value": 72},
{"timestamp": "2024-03-25T11:38:55.219675042Z", "value": 72},
{"timestamp": "2024-03-25T11:38:55.300832123Z", "value": 72},
{"timestamp": "2024-03-25T11:38:55.380036688Z", "value": 72},
{"timestamp": "2024-03-25T11:38:55.460324008Z", "value": 72},
{"timestamp": "2024-03-25T11:38:55.543549605Z", "value": 72},
{"timestamp": "2024-03-25T11:38:55.62056751Z", "value": 72},
{"timestamp": "2024-03-25T11:38:55.700712142Z", "value": 72},
{"timestamp": "2024-03-25T11:38:55.780103619Z", "value": 72},
{"timestamp": "2024-03-25T11:38:55.862686175Z", "value": 72},
{"timestamp": "2024-03-25T11:38:55.956114928Z", "value": 72},
{"timestamp": "2024-03-25T11:38:56.036581576Z", "value": 72},
{"timestamp": "2024-03-25T11:38:56.118778499Z", "value": 72},
{"timestamp": "2024-03-25T11:38:56.197267223Z", "value": 72},
{"timestamp": "2024-03-25T11:38:56.275816011Z", "value": 72},
{"timestamp": "2024-03-25T11:38:56.356390595Z", "value": 72},
{"timestamp": "2024-03-25T11:38:56.451638647Z", "value": 72},
{"timestamp": "2024-03-25T11:38:56.532699696Z", "value": 72},
{"timestamp": "2024-03-25T11:38:56.611971206Z", "value": 72},
{"timestamp": "2024-03-25T11:38:56.712182659Z", "value": 72},
{"timestamp": "2024-03-25T11:38:56.788040466Z", "value": 72},
{"timestamp": "2024-03-25T11:38:56.867898793Z", "value": 72},
{"timestamp": "2024-03-25T11:38:56.948677153Z", "value": 72},
{"timestamp": "2024-03-25T11:38:57.028245687Z", "value": 72},
{"timestamp": "2024-03-25T11:38:57.108173454Z", "value": 72},
{"timestamp": "2024-03-25T11:38:57.213429397Z", "value": 72},
{"timestamp": "2024-03-25T11:38:57.299761624Z", "value": 72},
{"timestamp": "2024-03-25T11:38:57.380917105Z", "value": 72},
{"timestamp": "2024-03-25T11:38:57.460308327Z", "value": 72},
{"timestamp": "2024-03-25T11:38:57.540602462Z", "value": 72},
{"timestamp": "2024-03-25T11:38:57.620184884Z", "value": 72},
{"timestamp": "2024-03-25T11:38:57.700210315Z", "value": 72},
{"timestamp": "2024-03-25T11:38:57.782422727Z", "value": 72},
{"timestamp": "2024-03-25T11:38:57.860516954Z", "value": 72},
{"timestamp": "2024-03-25T11:38:57.955886542Z", "value": 72},
{"timestamp": "2024-03-25T11:38:58.036222566Z", "value": 72},
{"timestamp": "2024-03-25T11:38:58.116352925Z", "value": 72},
{"timestamp": "2024-03-25T11:38:58.196590548Z", "value": 72},
{"timestamp": "2024-03-25T11:38:58.276262859Z", "value": 72},
{"timestamp": "2024-03-25T11:38:58.36195822Z", "value": 72},
{"timestamp": "2024-03-25T11:38:58.451751734Z", "value": 72},
{"timestamp": "2024-03-25T11:38:58.532538414Z", "value": 72},
{"timestamp": "2024-03-25T11:38:58.612168932Z", "value": 72},
{"timestamp": "2024-03-25T11:38:58.692026587Z", "value": 72},
{"timestamp": "2024-03-25T11:38:58.772302067Z", "value": 72},
{"timestamp": "2024-03-25T11:38:58.852092841Z", "value": 72},
{"timestamp": "2024-03-25T11:38:58.935350118Z", "value": 72},
{"timestamp": "2024-03-25T11:38:59.012012151Z", "value": 72},
{"timestamp": "2024-03-25T11:38:59.092512367Z", "value": 72},
{"timestamp": "2024-03-25T11:38:59.172471302Z", "value": 72},
{"timestamp": "2024-03-25T11:38:59.252412413Z", "value": 72},
{"timestamp": "2024-03-25T11:38:59.332137747Z", "value": 72},
{"timestamp": "2024-03-25T11:38:59.412250922Z", "value": 72},
{"timestamp": "2024-03-25T11:38:59.494239397Z", "value": 72},
{"timestamp": "2024-03-25T11:38:59.573013274Z", "value": 72},
{"timestamp": "2024-03-25T11:38:59.652352495Z", "value": 72},
{"timestamp": "2024-03-25T11:38:59.732058438Z", "value": 72},
{"timestamp": "2024-03-25T11:38:59.812195101Z", "value": 72},
{"timestamp": "2024-03-25T11:38:59.892121716Z", "value": 72},
{"timestamp": "2024-03-25T11:38:59.972315051Z", "value": 72},
{"timestamp": "2024-03-25T11:39:00.053377828Z", "value": 72},
{"timestamp": "2024-03-25T11:39:00.132234937Z", "value": 72},
{"timestamp": "2024-03-25T11:39:00.212574576Z", "value": 72},
{"timestamp": "2024-03-25T11:39:00.291975846Z", "value": 72},
{"timestamp": "2024-03-25T11:39:00.372105981Z", "value": 72},
{"timestamp": "2024-03-25T11:39:00.452296597Z", "value": 72},
{"timestamp": "2024-03-25T11:39:00.5326451Z", "value": 72},
{"timestamp": "2024-03-25T11:39:00.612838116Z", "value": 72},
{"timestamp": "2024-03-25T11:39:00.707498678Z", "value": 72},
{"timestamp": "2024-03-25T11:39:00.788438991Z", "value": 72},
{"timestamp": "2024-03-25T11:39:00.867900037Z", "value": 72},
{"timestamp": "2024-03-25T11:39:00.948545053Z", "value": 72},
{"timestamp": "2024-03-25T11:39:01.028119347Z", "value": 72},
{"timestamp": "2024-03-25T11:39:01.108177962Z", "value": 72},
{"timestamp": "2024-03-25T11:39:01.203653182Z", "value": 72},
{"timestamp": "2024-03-25T11:39:01.283954614Z", "value": 72},
{"timestamp": "2024-03-25T11:39:01.366016657Z", "value": 72},
{"timestamp": "2024-03-25T11:39:01.459621473Z", "value": 72},
{"timestamp": "2024-03-25T11:39:01.540012921Z", "value": 72},
{"timestamp": "2024-03-25T11:39:01.620030288Z", "value": 72},
{"timestamp": "2024-03-25T11:39:01.699843207Z", "value": 72},
{"timestamp": "2024-03-25T11:39:01.78111008Z", "value": 72},
{"timestamp": "2024-03-25T11:39:01.860400694Z", "value": 72},
{"timestamp": "2024-03-25T11:39:01.95586689Z", "value": 72},
{"timestamp": "2024-03-25T11:39:02.036009889Z", "value": 72},
{"timestamp": "2024-03-25T11:39:02.116125912Z", "value": 72},
{"timestamp": "2024-03-25T11:39:02.196704656Z", "value": 72},
{"timestamp": "2024-03-25T11:39:02.27623559Z", "value": 72},
{"timestamp": "2024-03-25T11:39:02.35786496Z", "value": 72},
{"timestamp": "2024-03-25T11:39:02.451631249Z", "value": 72},
{"timestamp": "2024-03-25T11:39:02.534461517Z", "value": 72},
{"timestamp": "2024-03-25T11:39:02.612168544Z", "value": 72},
{"timestamp": "2024-03-25T11:39:02.70687669Z", "value": 72},
{"timestamp": "2024-03-25T11:39:02.788112652Z", "value": 72},
{"timestamp": "2024-03-25T11:39:02.86904714Z", "value": 72},
{"timestamp": "2024-03-25T11:39:02.950385662Z", "value": 72},
{"timestamp": "2024-03-25T11:39:03.028367153Z", "value": 72},
{"timestamp": "2024-03-25T11:39:03.108113927Z", "value": 72},
{"timestamp": "2024-03-25T11:39:03.203257467Z", "value": 72},
{"timestamp": "2024-03-25T11:39:03.283915859Z", "value": 72},
{"timestamp": "2024-03-25T11:39:03.364225067Z", "value": 72},
{"timestamp": "2024-03-25T11:39:03.459504094Z", "value": 72},
{"timestamp": "2024-03-25T11:39:03.543542493Z", "value": 72},
{"timestamp": "2024-03-25T11:39:03.620228589Z", "value": 72},
{"timestamp": "2024-03-25T11:39:03.699928324Z", "value": 72},
{"timestamp": "2024-03-25T11:39:03.779492314Z", "value": 72},
{"timestamp": "2024-03-25T11:39:03.859958994Z", "value": 72},
{"timestamp": "2024-03-25T11:39:03.940552522Z", "value": 72},
{"timestamp": "2024-03-25T11:39:04.020742817Z", "value": 72},
{"timestamp": "2024-03-25T11:39:04.103390077Z", "value": 72},
{"timestamp": "2024-03-25T11:39:04.180217134Z", "value": 72},
{"timestamp": "2024-03-25T11:39:04.259984324Z", "value": 72},
{"timestamp": "2024-03-25T11:39:04.340270364Z", "value": 72},
{"timestamp": "2024-03-25T11:39:04.420079794Z", "value": 72},
{"timestamp": "2024-03-25T11:39:04.500046121Z", "value": 72},
{"timestamp": "2024-03-25T11:39:04.656702257Z", "value": 72},
{"timestamp": "2024-03-25T11:39:04.743175124Z", "value": 72},
{"timestamp": "2024-03-25T11:39:04.820115941Z", "value": 72},
{"timestamp": "2024-03-25T11:39:04.899795643Z", "value": 72},
{"timestamp": "2024-03-25T11:39:04.97994405Z", "value": 72},
{"timestamp": "2024-03-25T11:39:05.060123626Z", "value": 72},
{"timestamp": "2024-03-25T11:39:05.140303649Z", "value": 72},
{"timestamp": "2024-03-25T11:39:05.219973911Z", "value": 72},
{"timestamp": "2024-03-25T11:39:05.301295664Z", "value": 72},
{"timestamp": "2024-03-25T11:39:05.380271365Z", "value": 72},
{"timestamp": "2024-03-25T11:39:05.459869275Z", "value": 72},
{"timestamp": "2024-03-25T11:39:05.539864658Z", "value": 72},
{"timestamp": "2024-03-25T11:39:05.619979145Z", "value": 72},
{"timestamp": "2024-03-25T11:39:05.69997248Z", "value": 72},
{"timestamp": "2024-03-25T11:39:05.785527202Z", "value": 72},
{"timestamp": "2024-03-25T11:39:05.862967348Z", "value": 72},
{"timestamp": "2024-03-25T11:39:05.955109282Z", "value": 72},
{"timestamp": "2024-03-25T11:39:06.03586633Z", "value": 72},
{"timestamp": "2024-03-25T11:39:06.11641877Z", "value": 72},
{"timestamp": "2024-03-25T11:39:06.196382281Z", "value": 72},
{"timestamp": "2024-03-25T11:39:06.275994495Z", "value": 72},
{"timestamp": "2024-03-25T11:39:06.356243414Z", "value": 72},
{"timestamp": "2024-03-25T11:39:06.452880204Z", "value": 72},
{"timestamp": "2024-03-25T11:39:06.53211837Z", "value": 72},
{"timestamp": "2024-03-25T11:39:06.705790537Z", "value": 72},
{"timestamp": "2024-03-25T11:39:06.787953764Z", "value": 72},
{"timestamp": "2024-03-25T11:39:06.868161276Z", "value": 72},
{"timestamp": "2024-03-25T11:39:06.948273715Z", "value": 72},
{"timestamp": "2024-03-25T11:39:07.028711978Z", "value": 72},
{"timestamp": "2024-03-25T11:39:07.109734435Z", "value": 72},
{"timestamp": "2024-03-25T11:39:07.20338658Z", "value": 72},
{"timestamp": "2024-03-25T11:39:07.284510349Z", "value": 72},
{"timestamp": "2024-03-25T11:39:07.364273411Z", "value": 72},
{"timestamp": "2024-03-25T11:39:07.459502167Z", "value": 72},
{"timestamp": "2024-03-25T11:39:07.539867502Z", "value": 72},
{"timestamp": "2024-03-25T11:39:07.619882085Z", "value": 72},
{"timestamp": "2024-03-25T11:39:07.701336671Z", "value": 72},
{"timestamp": "2024-03-25T11:39:07.779904595Z", "value": 72},
{"timestamp": "2024-03-25T11:39:07.860032138Z", "value": 72},
{"timestamp": "2024-03-25T11:39:07.955409022Z", "value": 72},
{"timestamp": "2024-03-25T11:39:08.03579119Z", "value": 72},
{"timestamp": "2024-03-25T11:39:08.120781878Z", "value": 72},
{"timestamp": "2024-03-25T11:39:08.211331809Z", "value": 72},
{"timestamp": "2024-03-25T11:39:08.292803034Z", "value": 72},
{"timestamp": "2024-03-25T11:39:08.371599631Z", "value": 72},
{"timestamp": "2024-03-25T11:39:08.453496777Z", "value": 72},
{"timestamp": "2024-03-25T11:39:08.531861309Z", "value": 72},
{"timestamp": "2024-03-25T11:39:08.688721445Z", "value": 72},
{"timestamp": "2024-03-25T11:39:08.771694465Z", "value": 72},
{"timestamp": "2024-03-25T11:39:08.854954654Z", "value": 72},
{"timestamp": "2024-03-25T11:39:08.931955023Z", "value": 72},
{"timestamp": "2024-03-25T11:39:09.011782502Z", "value": 72},
{"timestamp": "2024-03-25T11:39:09.094968771Z", "value": 72},
{"timestamp": "2024-03-25T11:39:09.172109652Z", "value": 72},
{"timestamp": "2024-03-25T11:39:09.25179057Z", "value": 72},
{"timestamp": "2024-03-25T11:39:09.331925378Z", "value": 72},
{"timestamp": "2024-03-25T11:39:09.413352827Z", "value": 72},
{"timestamp": "2024-03-25T11:39:09.492148912Z", "value": 72},
{"timestamp": "2024-03-25T11:39:09.571811014Z", "value": 72},
{"timestamp": "2024-03-25T11:39:09.651781021Z", "value": 72},
{"timestamp": "2024-03-25T11:39:09.732007316Z", "value": 72},
{"timestamp": "2024-03-25T11:39:09.812375979Z", "value": 72},
{"timestamp": "2024-03-25T11:39:09.891713601Z", "value": 72},
{"timestamp": "2024-03-25T11:39:09.980214792Z", "value": 72},
{"timestamp": "2024-03-25T11:39:10.067574605Z", "value": 72},
{"timestamp": "2024-03-25T11:39:10.147730596Z", "value": 72},
{"timestamp": "2024-03-25T11:39:10.228801661Z", "value": 72},
{"timestamp": "2024-03-25T11:39:10.307884402Z", "value": 72},
{"timestamp": "2024-03-25T11:39:10.387391016Z", "value": 72},
{"timestamp": "2024-03-25T11:39:10.467812895Z", "value": 72},
{"timestamp": "2024-03-25T11:39:10.550893564Z", "value": 72},
{"timestamp": "2024-03-25T11:39:10.627968621Z", "value": 72},
{"timestamp": "2024-03-25T11:39:10.708483813Z", "value": 72},
{"timestamp": "2024-03-25T11:39:10.788350364Z", "value": 72},
{"timestamp": "2024-03-25T11:39:10.867917682Z", "value": 72},
{"timestamp": "2024-03-25T11:39:10.948097321Z", "value": 72},
{"timestamp": "2024-03-25T11:39:11.027844287Z", "value": 72},
{"timestamp": "2024-03-25T11:39:11.108616727Z", "value": 72},
{"timestamp": "2024-03-25T11:39:11.203201002Z", "value": 72},
{"timestamp": "2024-03-25T11:39:11.283170753Z", "value": 72},
{"timestamp": "2024-03-25T11:39:11.363458744Z", "value": 72},
{"timestamp": "2024-03-25T11:39:11.45924222Z", "value": 72},
{"timestamp": "2024-03-25T11:39:11.539764516Z", "value": 72},
{"timestamp": "2024-03-25T11:39:11.619841979Z", "value": 72},
{"timestamp": "2024-03-25T11:39:11.705804413Z", "value": 72},
{"timestamp": "2024-03-25T11:39:11.780413098Z", "value": 72},
{"timestamp": "2024-03-25T11:39:11.859665855Z", "value": 72},
{"timestamp": "2024-03-25T11:39:11.955185331Z", "value": 72},
{"timestamp": "2024-03-25T11:39:12.035804651Z", "value": 72},
{"timestamp": "2024-03-25T11:39:12.115635682Z", "value": 72},
{"timestamp": "2024-03-25T11:39:12.196192602Z", "value": 72},
{"timestamp": "2024-03-25T11:39:12.277567891Z", "value": 72},
{"timestamp": "2024-03-25T11:39:12.355144517Z", "value": 72},
{"timestamp": "2024-03-25T11:39:12.451756476Z", "value": 72},
{"timestamp": "2024-03-25T11:39:12.531968435Z", "value": 72},
{"timestamp": "2024-03-25T11:39:12.704038135Z", "value": 72},
{"timestamp": "2024-03-25T11:39:12.7875133Z", "value": 72},
{"timestamp": "2024-03-25T11:39:12.867727404Z", "value": 72},
{"timestamp": "2024-03-25T11:39:12.951120105Z", "value": 72},
{"timestamp": "2024-03-25T11:39:13.027854586Z", "value": 72},
{"timestamp": "2024-03-25T11:39:13.107831248Z", "value": 72},
{"timestamp": "2024-03-25T11:39:13.203514597Z", "value": 72},
{"timestamp": "2024-03-25T11:39:13.284720094Z", "value": 72},
{"timestamp": "2024-03-25T11:39:13.363713331Z", "value": 72},
{"timestamp": "2024-03-25T11:39:13.459128998Z", "value": 72},
{"timestamp": "2024-03-25T11:39:13.543132229Z", "value": 72},
{"timestamp": "2024-03-25T11:39:13.620026198Z", "value": 72},
{"timestamp": "2024-03-25T11:39:13.699709772Z", "value": 72},
{"timestamp": "2024-03-25T11:39:13.779232354Z", "value": 72},
{"timestamp": "2024-03-25T11:39:13.859647929Z", "value": 72},
{"timestamp": "2024-03-25T11:39:13.93961928Z", "value": 72},
{"timestamp": "2024-03-25T11:39:14.019699271Z", "value": 72},
{"timestamp": "2024-03-25T11:39:14.104423495Z", "value": 72},
{"timestamp": "2024-03-25T11:39:14.18014559Z", "value": 72},
{"timestamp": "2024-03-25T11:39:14.259703564Z", "value": 72},
{"timestamp": "2024-03-25T11:39:14.339527906Z", "value": 72},
{"timestamp": "2024-03-25T11:39:14.419851193Z", "value": 72},
{"timestamp": "2024-03-25T11:39:14.499414223Z", "value": 72},
{"timestamp": "2024-03-25T11:39:14.57920647Z", "value": 72},
{"timestamp": "2024-03-25T11:39:14.661278656Z", "value": 72},
{"timestamp": "2024-03-25T11:39:14.739615348Z", "value": 72},
{"timestamp": "2024-03-25T11:39:14.821129678Z", "value": 72},
{"timestamp": "2024-03-25T11:39:14.899598818Z", "value": 72},
{"timestamp": "2024-03-25T11:39:14.979683225Z", "value": 72},
{"timestamp": "2024-03-25T11:39:15.059220334Z", "value": 72},
{"timestamp": "2024-03-25T11:39:15.139271717Z", "value": 72},
{"timestamp": "2024-03-25T11:39:15.223048579Z", "value": 72},
{"timestamp": "2024-03-25T11:39:15.300428181Z", "value": 72},
{"timestamp": "2024-03-25T11:39:15.379489578Z", "value": 72},
{"timestamp": "2024-03-25T11:39:15.460119298Z", "value": 72},
{"timestamp": "2024-03-25T11:39:15.540186649Z", "value": 72},
{"timestamp": "2024-03-25T11:39:15.619548111Z", "value": 72},
{"timestamp": "2024-03-25T11:39:15.699935014Z", "value": 72},
{"timestamp": "2024-03-25T11:39:15.781669376Z", "value": 72},
{"timestamp": "2024-03-25T11:39:15.86011362Z", "value": 72},
{"timestamp": "2024-03-25T11:39:15.955213287Z", "value": 72},
{"timestamp": "2024-03-25T11:39:16.035581503Z", "value": 72},
{"timestamp": "2024-03-25T11:39:16.115404661Z", "value": 72},
{"timestamp": "2024-03-25T11:39:16.195903085Z", "value": 72},
{"timestamp": "2024-03-25T11:39:16.275475971Z", "value": 72},
{"timestamp": "2024-03-25T11:39:16.35573289Z", "value": 72},
{"timestamp": "2024-03-25T11:39:16.451077198Z", "value": 72},
{"timestamp": "2024-03-25T11:39:16.531428197Z", "value": 72},
{"timestamp": "2024-03-25T11:39:16.611687868Z", "value": 72},
{"timestamp": "2024-03-25T11:39:16.707703441Z", "value": 72},
{"timestamp": "2024-03-25T11:39:16.78786596Z", "value": 72},
{"timestamp": "2024-03-25T11:39:16.867644127Z", "value": 72},
{"timestamp": "2024-03-25T11:39:16.948139894Z", "value": 72},
{"timestamp": "2024-03-25T11:39:17.027749388Z", "value": 72},
{"timestamp": "2024-03-25T11:39:17.107450179Z", "value": 72},
{"timestamp": "2024-03-25T11:39:17.203375159Z", "value": 72},
{"timestamp": "2024-03-25T11:39:17.283530222Z", "value": 72},
{"timestamp": "2024-03-25T11:39:17.363532197Z", "value": 72},
{"timestamp": "2024-03-25T11:39:17.459495834Z", "value": 72},
{"timestamp": "2024-03-25T11:39:17.540593235Z", "value": 72},
{"timestamp": "2024-03-25T11:39:17.619757704Z", "value": 72},
{"timestamp": "2024-03-25T11:39:17.699652351Z", "value": 72},
{"timestamp": "2024-03-25T11:39:17.779197844Z", "value": 72},
{"timestamp": "2024-03-25T11:39:17.859460748Z", "value": 72},
{"timestamp": "2024-03-25T11:39:17.955223424Z", "value": 72},
{"timestamp": "2024-03-25T11:39:18.035403031Z", "value": 72},
{"timestamp": "2024-03-25T11:39:18.116096655Z", "value": 72},
{"timestamp": "2024-03-25T11:39:18.196234374Z", "value": 72},
{"timestamp": "2024-03-25T11:39:18.2755439Z", "value": 72},
{"timestamp": "2024-03-25T11:39:18.355363314Z", "value": 72},
{"timestamp": "2024-03-25T11:39:18.450855942Z", "value": 72},
{"timestamp": "2024-03-25T11:39:18.53145827Z", "value": 72},
{"timestamp": "2024-03-25T11:39:18.613663353Z", "value": 72},
{"timestamp": "2024-03-25T11:39:18.694455665Z", "value": 72},
{"timestamp": "2024-03-25T11:39:18.771241602Z", "value": 72},
{"timestamp": "2024-03-25T11:39:18.851012696Z", "value": 72},
{"timestamp": "2024-03-25T11:39:18.93140728Z", "value": 72},
{"timestamp": "2024-03-25T11:39:19.011416678Z", "value": 72},
{"timestamp": "2024-03-25T11:39:19.091399645Z", "value": 72},
{"timestamp": "2024-03-25T11:39:19.173999225Z", "value": 72},
{"timestamp": "2024-03-25T11:39:19.251325066Z", "value": 72},
{"timestamp": "2024-03-25T11:39:19.331160577Z", "value": 72},
{"timestamp": "2024-03-25T11:39:19.411131223Z", "value": 72},
{"timestamp": "2024-03-25T11:39:19.491349167Z", "value": 72},
{"timestamp": "2024-03-25T11:39:19.571535334Z", "value": 72},
{"timestamp": "2024-03-25T11:39:19.651454972Z", "value": 72},
{"timestamp": "2024-03-25T11:39:19.731674355Z", "value": 72},
{"timestamp": "2024-03-25T11:39:19.812174795Z", "value": 72},
{"timestamp": "2024-03-25T11:39:19.89236333Z", "value": 72},
{"timestamp": "2024-03-25T11:39:19.972018456Z", "value": 72},
{"timestamp": "2024-03-25T11:39:20.051490414Z", "value": 72},
{"timestamp": "2024-03-25T11:39:20.131511269Z", "value": 72},
{"timestamp": "2024-03-25T11:39:20.211515483Z", "value": 72},
{"timestamp": "2024-03-25T11:39:20.292569524Z", "value": 72},
{"timestamp": "2024-03-25T11:39:20.371623145Z", "value": 72},
{"timestamp": "2024-03-25T11:39:20.452924194Z", "value": 72},
{"timestamp": "2024-03-25T11:39:20.531352726Z", "value": 72},
{"timestamp": "2024-03-25T11:39:20.611419853Z", "value": 72},
{"timestamp": "2024-03-25T11:39:20.707200545Z", "value": 72},
{"timestamp": "2024-03-25T11:39:20.787112632Z", "value": 72},
{"timestamp": "2024-03-25T11:39:20.869643827Z", "value": 72},
{"timestamp": "2024-03-25T11:39:20.962254594Z", "value": 72},
{"timestamp": "2024-03-25T11:39:21.043434011Z", "value": 72},
{"timestamp": "2024-03-25T11:39:21.124665812Z", "value": 72},
{"timestamp": "2024-03-25T11:39:21.203373416Z", "value": 72},
{"timestamp": "2024-03-25T11:39:21.283714847Z", "value": 72},
{"timestamp": "2024-03-25T11:39:21.363529014Z", "value": 72},
{"timestamp": "2024-03-25T11:39:21.459774539Z", "value": 72},
{"timestamp": "2024-03-25T11:39:21.539364801Z", "value": 72},
{"timestamp": "2024-03-25T11:39:21.619049943Z", "value": 72},
{"timestamp": "2024-03-25T11:39:21.699574319Z", "value": 72},
{"timestamp": "2024-03-25T11:39:21.780012966Z", "value": 72},
{"timestamp": "2024-03-25T11:39:21.859484572Z", "value": 72},
{"timestamp": "2024-03-25T11:39:21.956760371Z", "value": 72},
{"timestamp": "2024-03-25T11:39:22.036168233Z", "value": 72},
{"timestamp": "2024-03-25T11:39:22.115343742Z", "value": 72},
{"timestamp": "2024-03-25T11:39:22.196039638Z", "value": 72},
{"timestamp": "2024-03-25T11:39:22.275701516Z", "value": 72},
{"timestamp": "2024-03-25T11:39:22.355243842Z", "value": 72},
{"timestamp": "2024-03-25T11:39:22.450648022Z", "value": 72},
{"timestamp": "2024-03-25T11:39:22.531254061Z", "value": 72},
{"timestamp": "2024-03-25T11:39:22.614259594Z", "value": 72},
{"timestamp": "2024-03-25T11:39:22.707112409Z", "value": 72},
{"timestamp": "2024-03-25T11:39:22.787032879Z", "value": 72},
{"timestamp": "2024-03-25T11:39:22.867293158Z", "value": 72},
{"timestamp": "2024-03-25T11:39:22.962790842Z", "value": 72},
{"timestamp": "2024-03-25T11:39:23.043230546Z", "value": 72},
{"timestamp": "2024-03-25T11:39:23.122954888Z", "value": 72},
{"timestamp": "2024-03-25T11:39:23.204407649Z", "value": 72},
{"timestamp": "2024-03-25T11:39:23.283265878Z", "value": 72},
{"timestamp": "2024-03-25T11:39:23.363211981Z", "value": 72},
{"timestamp": "2024-03-25T11:39:23.459124417Z", "value": 72},
{"timestamp": "2024-03-25T11:39:23.539190712Z", "value": 72},
{"timestamp": "2024-03-25T11:39:23.619126831Z", "value": 72},
{"timestamp": "2024-03-25T11:39:23.699308326Z", "value": 72},
{"timestamp": "2024-03-25T11:39:23.781483776Z", "value": 72},
{"timestamp": "2024-03-25T11:39:23.859411987Z", "value": 72},
{"timestamp": "2024-03-25T11:39:23.939123977Z", "value": 72},
{"timestamp": "2024-03-25T11:39:24.019807361Z", "value": 72},
{"timestamp": "2024-03-25T11:39:24.099467639Z", "value": 72},
{"timestamp": "2024-03-25T11:39:24.178682509Z", "value": 72},
{"timestamp": "2024-03-25T11:39:24.259462245Z", "value": 72},
{"timestamp": "2024-03-25T11:39:24.344761957Z", "value": 72},
{"timestamp": "2024-03-25T11:39:24.419834259Z", "value": 72},
{"timestamp": "2024-03-25T11:39:24.49926772Z", "value": 72},
{"timestamp": "2024-03-25T11:39:24.579424575Z", "value": 72},
{"timestamp": "2024-03-25T11:39:24.659160982Z", "value": 72},
{"timestamp": "2024-03-25T11:39:24.739531693Z", "value": 72},
{"timestamp": "2024-03-25T11:39:24.819266051Z", "value": 72},
{"timestamp": "2024-03-25T11:39:24.90065238Z", "value": 72},
{"timestamp": "2024-03-25T11:39:24.979465585Z", "value": 72},
{"timestamp": "2024-03-25T11:39:25.059288967Z", "value": 72},
{"timestamp": "2024-03-25T11:39:25.139404542Z", "value": 72},
{"timestamp": "2024-03-25T11:39:25.219232276Z", "value": 72},
{"timestamp": "2024-03-25T11:39:25.298656362Z", "value": 72},
{"timestamp": "2024-03-25T11:39:25.379857891Z", "value": 72},
{"timestamp": "2024-03-25T11:39:25.463772865Z", "value": 72},
{"timestamp": "2024-03-25T11:39:25.539462511Z", "value": 72},
{"timestamp": "2024-03-25T11:39:25.619178598Z", "value": 72},
{"timestamp": "2024-03-25T11:39:25.699412893Z", "value": 72},
{"timestamp": "2024-03-25T11:39:25.77894981Z", "value": 72},
{"timestamp": "2024-03-25T11:39:25.859955851Z", "value": 72},
{"timestamp": "2024-03-25T11:39:25.95474563Z", "value": 72},
{"timestamp": "2024-03-25T11:39:26.038368347Z", "value": 72},
{"timestamp": "2024-03-25T11:39:26.115293004Z", "value": 72},
{"timestamp": "2024-03-25T11:39:26.195470051Z", "value": 72},
{"timestamp": "2024-03-25T11:39:26.275399769Z", "value": 72},
{"timestamp": "2024-03-25T11:39:26.354596431Z", "value": 72},
{"timestamp": "2024-03-25T11:39:26.450569635Z", "value": 72},
{"timestamp": "2024-03-25T11:39:26.531207227Z", "value": 72},
{"timestamp": "2024-03-25T11:39:26.61475964Z", "value": 72},
{"timestamp": "2024-03-25T11:39:26.708388457Z", "value": 72},
{"timestamp": "2024-03-25T11:39:26.789337665Z", "value": 72},
{"timestamp": "2024-03-25T11:39:26.867241844Z", "value": 72},
{"timestamp": "2024-03-25T11:39:26.947584747Z", "value": 72},
{"timestamp": "2024-03-25T11:39:27.027053985Z", "value": 72},
{"timestamp": "2024-03-25T11:39:27.10724444Z", "value": 72},
{"timestamp": "2024-03-25T11:39:27.205498257Z", "value": 72},
{"timestamp": "2024-03-25T11:39:27.283250179Z", "value": 72},
{"timestamp": "2024-03-25T11:39:27.363229178Z", "value": 72},
{"timestamp": "2024-03-25T11:39:27.458038412Z", "value": 72},
{"timestamp": "2024-03-25T11:39:27.538885189Z", "value": 72},
{"timestamp": "2024-03-25T11:39:27.619143484Z", "value": 72},
{"timestamp": "2024-03-25T11:39:27.699261555Z", "value": 72},
{"timestamp": "2024-03-25T11:39:27.779830186Z", "value": 72},
{"timestamp": "2024-03-25T11:39:27.860003233Z", "value": 72},
{"timestamp": "2024-03-25T11:39:27.954897492Z", "value": 72},
{"timestamp": "2024-03-25T11:39:28.035006219Z", "value": 72},
{"timestamp": "2024-03-25T11:39:28.115964739Z", "value": 72},
{"timestamp": "2024-03-25T11:39:28.210682582Z", "value": 72},
{"timestamp": "2024-03-25T11:39:28.290908269Z", "value": 72},
{"timestamp": "2024-03-25T11:39:28.372441862Z", "value": 72},
{"timestamp": "2024-03-25T11:39:28.451011354Z", "value": 72},
{"timestamp": "2024-03-25T11:39:28.531338961Z", "value": 72},
{"timestamp": "2024-03-25T11:39:28.610880999Z", "value": 72},
{"timestamp": "2024-03-25T11:39:28.692597281Z", "value": 72},
{"timestamp": "2024-03-25T11:39:28.771121621Z", "value": 72},
{"timestamp": "2024-03-25T11:39:28.85117662Z", "value": 72},
{"timestamp": "2024-03-25T11:39:28.93209178Z", "value": 72},
{"timestamp": "2024-03-25T11:39:29.011118265Z", "value": 72},
{"timestamp": "2024-03-25T11:39:29.091217872Z", "value": 72},
{"timestamp": "2024-03-25T11:39:29.171160838Z", "value": 72},
{"timestamp": "2024-03-25T11:39:29.251585278Z", "value": 72},
{"timestamp": "2024-03-25T11:39:29.332199861Z", "value": 72},
{"timestamp": "2024-03-25T11:39:29.410960618Z", "value": 72},
{"timestamp": "2024-03-25T11:39:29.492384195Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:29.570667926Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:29.651204942Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:29.731221861Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:29.810994747Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:29.891407186Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:29.971910954Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:30.052484769Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:30.131019381Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:30.211398445Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:30.291285027Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:30.370998649Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:30.451419216Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:30.531553991Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:30.612904832Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:30.706673905Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:30.786841896Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:30.866667806Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:30.962339666Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:31.043331755Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:31.123124545Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:31.203232312Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:31.282928526Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:31.362967877Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:31.458609657Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:31.539079504Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:31.619022215Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:31.699496126Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:31.778935412Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:31.859159147Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:31.954426046Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:32.03505247Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:32.115172621Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:32.195825316Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:32.280033955Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:32.355463185Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:32.45056234Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:32.531010907Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:32.610846674Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:32.706815014Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:32.787700062Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:32.87019673Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:32.962283175Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:33.043300544Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:33.123323382Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:33.203265325Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:33.283692996Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:33.363059801Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:33.459465263Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:33.539304005Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:33.619392124Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:33.698926802Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:33.778850088Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:33.859143647Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:33.939113014Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:34.022514419Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:34.099234403Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:34.179494874Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:34.258750255Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:34.338920806Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:34.42063088Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:34.499117972Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:34.579703883Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:34.658910944Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:34.738297462Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:34.819742031Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:34.898899268Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:34.978461818Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:35.058820657Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:35.138999112Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:35.219447711Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:35.298767989Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:35.42491789Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:35.506074939Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:35.586737779Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:35.682169318Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:35.769718219Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:35.857866609Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:35.95430903Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:36.034217501Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:36.115149813Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:36.195046539Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:36.276917541Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:36.355110008Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:36.450262316Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:36.530721155Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:36.611337147Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:36.706381102Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:36.786706053Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:36.867086748Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:36.965533013Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:37.042431206Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:37.122293212Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:37.202620819Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:37.283930316Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:37.362859745Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:37.458428693Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:37.543848469Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:37.619720228Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:37.698442168Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:37.778556975Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:37.858787654Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:37.954442778Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:38.034738417Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:38.116303275Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:38.210670684Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:38.290845267Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:38.37029412Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:38.450745632Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:38.530662006Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:38.610721101Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:38.691960006Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:38.770670074Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:38.851205361Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:38.931018375Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:39.011311359Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:39.090688436Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:39.171172939Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:39.252670277Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:39.330772792Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:39.410667566Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:39.491990279Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:39.57030729Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:39.650810002Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:39.731040329Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:39.813449316Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:39.89107151Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:39.97115934Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:40.050789826Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:40.130762809Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:40.21101512Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:40.291354215Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:40.372418111Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:40.451290868Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:40.530729417Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:40.610876736Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:40.706152787Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:40.786561482Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:40.86743661Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:40.965035674Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:41.042675276Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:41.122624835Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:41.202806681Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:41.282608464Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:41.362424454Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:41.458269338Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:41.539317906Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:41.618728712Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:41.699451552Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:41.779078005Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:41.858943404Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:41.954223007Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:42.034499254Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:42.117151633Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:42.209877376Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:42.292984092Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:42.370659598Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:42.453832811Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:42.531235196Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:42.610935346Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:42.707111847Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:42.787008701Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:42.866650515Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:42.961828582Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:43.042907071Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:43.122626389Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:43.203774349Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:43.282538241Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:43.362506584Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:43.45813742Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:43.538707459Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:43.618930266Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:43.69867736Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:43.779656552Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:43.858639485Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:43.938908468Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:44.018801898Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:44.098508064Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:44.178501047Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:44.258710701Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:44.339576197Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:44.418619642Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:44.498521616Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:44.578022406Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:44.658401373Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:44.73849794Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:44.818226058Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:44.901392358Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:44.978168215Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:45.05875099Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:45.138317636Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:45.218863035Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:45.298438865Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:45.378058279Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:45.460112641Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:45.538022739Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:45.618308778Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:45.698570657Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:45.778112471Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:45.857876813Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:45.955244676Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:46.037705887Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:46.114613296Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:46.194807174Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:46.274317436Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:46.354446963Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:46.450890824Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:46.529805884Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:46.614272091Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:46.707759147Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:46.786185343Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:46.866690902Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:46.961737321Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:47.042309568Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:47.122460087Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:47.205818484Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:47.283011653Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:47.362401754Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:47.457834509Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:47.538494917Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:47.618106427Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:47.698806323Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:47.780259084Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:47.857736765Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:47.954438515Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:48.034267369Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:48.114371136Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:48.194729463Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:48.274553613Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:48.355186565Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:48.449329206Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:48.530599279Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:48.610714981Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:48.68986105Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:48.770245489Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:48.849758567Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:48.932340834Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:49.010877046Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:49.090989516Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:49.170316385Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:49.251956123Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:49.330436782Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:49.410410373Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:49.500491886Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:49.585845391Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:49.666119557Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:49.745608955Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:49.826745715Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:49.90770206Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:49.985729502Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:50.067422104Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:50.148123984Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:50.225835874Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:50.305786008Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:50.386102479Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:50.465669733Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:50.546078812Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:50.628464983Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:50.705711784Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:50.789377765Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:50.869886333Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:50.961141256Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:51.041769536Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:51.121783702Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:51.202821102Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:51.281506626Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:51.361711161Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:51.457273069Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:51.537970244Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:51.61768649Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:51.69842133Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:51.78028318Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:51.85779971Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:51.953045329Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:52.034185321Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:52.114914977Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:52.209299506Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:52.289622089Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:52.371097762Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:52.451224121Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:52.529850605Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:52.625461153Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:52.705666103Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:52.785492653Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:52.866307269Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:52.963586364Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:53.04243096Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:53.137268995Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:53.217704314Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:53.297889169Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:53.377852423Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:53.458467262Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:53.539210678Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:53.618209547Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:53.698430209Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:53.777890487Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:53.85816523Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:53.93816218Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:54.018124122Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:54.099480787Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:54.178823176Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:54.257381308Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:54.338020595Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:54.419224652Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:54.498270817Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:54.578262263Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:54.657890765Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:54.737460002Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:54.81803705Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:54.8978788Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:54.978170631Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:55.058387197Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:55.139269013Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:55.21820817Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:55.29741683Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:55.37786879Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:55.457744524Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:55.537794882Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:55.617883353Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:55.698513104Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:55.778015494Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:55.858161788Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:55.953622288Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:56.034208743Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:56.113833533Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:56.19446194Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:56.276848111Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:56.353555743Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:56.450975446Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:56.530294155Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:56.61045485Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:56.70531458Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:56.786165484Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:56.867063844Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:56.965724446Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:57.041629964Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:57.121556738Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:57.202128794Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:57.281294543Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:57.361474277Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:57.458359451Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:57.538184689Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:57.618125543Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:57.697687389Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:57.777476979Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:57.857334217Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:57.953333117Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:58.037336763Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:58.114163916Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:58.194465826Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:58.274297176Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:58.353707598Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:58.449873826Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:58.530341785Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:58.612939701Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:58.690623047Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:58.76988294Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:58.849751154Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:58.929755688Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:59.009674718Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:59.090253013Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:59.170904973Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:59.250052546Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:59.329818648Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:59.409787502Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:59.48982378Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:59.569799322Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:59.64923544Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:59.73035428Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:59.813528644Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:59.890333269Z", "value": 71.5},
{"timestamp": "2024-03-25T11:39:59.970872812Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:00.050501442Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:00.129460854Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:00.253484863Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:00.338459998Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:00.417501075Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:00.49765473Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:00.577893184Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:00.673002899Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:00.754297036Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:00.833961921Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:00.936083329Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:01.009602795Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:01.089342465Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:01.191441473Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:01.279268006Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:01.367521452Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:01.458926935Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:01.544300856Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:01.618310467Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:01.697757048Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:01.780461395Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:01.873027969Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:01.953643481Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:02.035837459Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:02.115160072Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:02.210908732Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:02.289400655Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:02.370918344Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:02.452196737Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:02.529474738Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:02.702186967Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:02.785507475Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:02.865293833Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:02.961252797Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:03.0414805Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:03.12114609Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:03.201787905Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:03.281355735Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:03.367059384Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:03.457382177Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:03.537345111Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:03.694613471Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:03.777285402Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:03.857836977Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:03.952928132Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:04.033419675Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:04.113078641Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:04.193353064Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:04.273352414Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:04.353236372Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:04.434070444Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:04.514844611Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:04.687142567Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:04.769222945Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:04.851281755Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:04.929275854Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:05.018492981Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:05.104598487Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:05.185127662Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:05.265539973Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:05.345717372Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:05.425533778Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:05.505382184Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:05.585284158Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:05.680554001Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:05.76241905Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:05.844289668Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:05.93775442Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:06.017229193Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:06.097036895Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:06.17755567Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:06.258117837Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:06.337244994Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:06.435732763Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:06.548702959Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:06.625846464Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:06.706654199Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:06.785308459Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:06.864962017Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:06.960474228Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:07.041232492Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:07.120961313Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:07.201558617Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:07.283883795Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:07.361402117Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:07.458960412Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:07.538644594Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:07.620492619Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:07.700034817Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:07.77717941Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:07.85842017Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:07.952732859Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:08.033372755Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:08.120252502Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:08.209056861Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:08.289071315Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:08.370800172Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:08.449111231Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:08.530061751Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:08.686459165Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:08.773440544Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:08.849454383Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:08.928959524Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:09.008778362Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:09.089886226Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:09.169016871Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:09.249151453Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:09.333376604Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:09.40924849Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:09.489059392Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:09.572271292Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:09.664922794Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:09.745050368Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:09.825435639Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:09.913686333Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:10.000798401Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:10.082090873Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:10.161197038Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:10.240938371Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:10.321480763Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:10.401399409Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:10.497759206Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:10.577571803Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:10.673457871Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:10.753395494Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:10.833377788Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:10.929021647Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:11.009089798Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:11.091487584Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:11.185137136Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:11.264989062Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:11.344955004Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:11.440452463Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:11.522442793Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:11.601094589Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:11.699063029Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:11.777126407Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:11.857145054Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:11.952423024Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:12.032794215Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:12.112751037Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:12.193106964Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:12.276401521Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:12.355995366Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:12.448716788Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:12.529235755Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:12.608710176Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:12.690557306Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:12.768898989Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:12.851593032Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:12.944491991Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:13.025257422Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:13.10480282Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:13.200418039Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:13.280631918Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:13.361512965Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:13.461416385Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:13.540781782Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:13.617509542Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:13.696730363Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:13.777230226Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:13.857227752Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:13.937619711Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:14.018209366Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:14.097316618Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:14.177209472Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:14.257350007Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:14.337228365Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:14.417196931Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:14.496852248Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:14.580249557Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:14.656870533Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:14.736997243Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:14.816779537Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:14.897512552Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:14.977159934Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:15.057106164Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:15.156642639Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:15.233959008Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:15.312830612Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:15.393332459Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:15.474995396Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:15.553437047Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:15.633302285Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:15.716685802Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:15.793471802Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:15.873565136Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:15.953439206Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:16.032752091Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:16.112725649Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:16.193287336Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:16.277775655Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:16.353598453Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:16.518296426Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:16.594493593Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:16.688733866Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:16.769156449Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:16.849106103Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:16.949540147Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:17.025157345Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:17.105122839Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:17.200570058Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:17.281009441Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:17.362077209Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:17.456544523Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:17.538744389Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:17.617838553Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:17.697257198Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:17.776579491Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:17.856578777Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:17.952711246Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:18.032947972Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:18.11577968Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:18.208344301Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:18.288538948Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:18.369089499Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:18.449299729Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:18.529079591Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:18.609476766Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:18.692621178Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:18.769432746Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:18.851908837Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:18.92909039Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:19.008564267Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:19.090682629Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:19.168885848Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:19.250021296Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:19.329171076Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:19.409007322Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:19.488876528Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:19.568933766Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:19.648918364Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:19.728918162Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:19.812946768Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:19.889168159Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:19.969068661Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:20.049162027Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:20.128627296Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:20.20859839Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:20.288957581Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:20.370714983Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:20.449630491Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:20.528713647Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:20.608818277Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:20.704184376Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:20.790508122Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:20.866327304Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:20.960638265Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:21.04107768Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:21.121017254Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:21.201178749Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:21.280468849Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:21.360949448Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:21.457558557Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:21.539828472Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:21.618240939Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:21.697091775Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:21.777319957Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:21.858346381Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:21.952920415Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:22.033540886Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:22.113156907Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:22.193394914Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:22.272928695Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:22.353857871Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:22.450861925Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:22.529313464Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:22.610472912Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:22.704222272Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:22.784917399Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:22.865082318Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:22.960383265Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:23.040815736Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:23.120888398Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:23.204221098Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:23.281261115Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:23.360644591Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:23.456355299Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:23.536851834Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:23.61687688Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:23.698677577Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:23.779341313Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:23.857063475Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:23.936848104Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:24.016796574Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:24.096975189Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:24.176956907Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:24.256853536Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:24.340411645Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:24.417020301Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:24.496319234Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:24.576898777Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:24.656912015Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:24.738220903Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:24.816876987Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:24.900691352Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:24.977089191Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:25.056877117Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:25.136866547Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:25.216919817Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:25.296985119Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:25.376709333Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:25.45821403Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:25.536779841Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:25.617360184Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:25.697335918Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:25.777008164Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:25.856942777Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:25.952857485Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:26.034558183Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:26.112873401Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:26.208189804Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:26.288932068Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:26.369539451Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:26.448838736Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:26.528786597Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:26.611436544Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:26.704440399Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:26.784728389Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:26.864755708Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:26.960241615Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:27.040689509Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:27.12075318Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:27.209072481Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:27.296225573Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:27.376564443Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:27.457178706Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:27.5369698Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:27.617607455Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:27.705102211Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:27.802368186Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:27.88807753Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:27.968759858Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:28.048808616Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:28.128679166Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:28.208664212Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:28.288823946Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:28.369611937Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:28.449465591Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:28.528844972Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:28.610062308Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:28.688726072Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:28.768910126Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:28.848880644Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:28.929737628Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:29.008728432Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:29.088904646Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:29.168645276Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:29.248866194Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:29.328645864Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:29.408670366Z", "value": 71.5},
{"timestamp": "2024-03-25T11:40:29.492685147Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:29.568946282Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:29.648189567Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:29.728750806Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:29.808103851Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:29.889627908Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:29.969054104Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:30.051377747Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:30.128831588Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:30.210253533Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:30.288225455Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:30.370036008Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:30.44874678Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:30.528510257Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:30.609883626Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:30.704175099Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:30.784642802Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:30.864674472Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:30.959809498Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:31.040663346Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:31.120570247Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:31.201740736Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:31.280781492Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:31.360744522Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:31.456093564Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:31.536548339Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:31.617168362Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:31.697192672Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:31.777226934Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:31.856587179Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:31.952258751Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:32.032980022Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:32.112614315Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:32.193149154Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:32.273622265Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:32.353174702Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:32.449553923Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:32.528737463Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:32.608808301Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:32.703953664Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:32.785119352Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:32.865711407Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:32.959984Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:33.039970454Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:33.120685517Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:33.201180868Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:33.280646393Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:33.360565327Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:33.459338056Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:33.536706329Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:33.617558224Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:33.696630469Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:33.776917883Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:33.856937233Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:33.936743815Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:34.018094879Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:34.096047921Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:34.176243784Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:34.256549502Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:34.336501268Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:34.416707466Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:34.496249055Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:34.580632062Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:34.656684108Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:34.736293281Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:34.816599704Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:34.895972621Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:34.976568356Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:35.056469113Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:35.13656632Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:35.216065605Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:35.296311963Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:35.376474833Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:35.456628903Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:35.536470941Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:35.616509779Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:35.698181772Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:35.77893786Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:35.856233492Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:35.952008936Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:36.032378719Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:36.1123581Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:36.193233548Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:36.275871751Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:36.353216792Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:36.448013802Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:36.52848192Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:36.608152374Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:36.68851966Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:36.768514146Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:36.849979963Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:36.945130605Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:37.024011297Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:37.10371535Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:37.184895279Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:37.264386052Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:37.344181625Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:37.442942738Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:37.520441795Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:37.600410905Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:37.695636332Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:37.776086722Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:37.856081144Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:37.95314363Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:38.035845961Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:38.112753529Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:38.192766223Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:38.272273988Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:38.35222521Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:38.447350604Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:38.528349604Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:38.613591684Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:38.688694545Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:38.768296326Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:38.848588572Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:38.928323186Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:39.008351176Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:39.088293821Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:39.1706806Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:39.248717162Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:39.328313631Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:39.408321685Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:39.488119467Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:39.567989344Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:39.648374583Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:39.729569135Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:39.808514691Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:39.888400793Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:39.968385807Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:40.048727813Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:40.128296986Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:40.20828104Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:40.290296714Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:40.368649084Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:40.448291186Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:40.528382216Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:40.608671326Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:40.703718608Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:40.784480072Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:40.866955842Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:40.959731312Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:41.040183271Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:41.120281885Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:41.200314451Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:41.280209416Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:41.360304382Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:41.458792567Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:41.536649225Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:41.615926333Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:41.696352404Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:41.776202762Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:41.856701536Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:41.951913651Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:42.03388078Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:42.112399072Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:42.19253279Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:42.272352619Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:42.352188737Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:42.447960948Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:42.52819089Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:42.700531597Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:42.783911402Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:42.864724865Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:42.959927379Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:43.040227754Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:43.120292Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:43.200233813Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:43.28182139Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:43.360226849Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:43.455729204Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:43.536407979Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:43.693007857Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:43.77681243Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:43.85599869Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:43.936880921Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:44.01624427Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:44.096061252Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:44.176137434Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:44.256093935Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:44.336857095Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:44.418661984Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:44.496614642Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:44.576268423Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:44.656176125Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:44.736123507Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:44.81600644Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:44.896618271Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:44.979926907Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:45.056254922Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:45.136157184Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:45.216174358Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:45.296013099Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:45.376178625Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:45.456264152Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:45.537334991Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:45.693436564Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:45.775848014Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:45.856389509Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:45.951558775Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:46.03326456Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:46.112494853Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:46.210394268Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:46.288755311Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:46.36856922Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:46.448393338Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:46.528713744Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:46.701790644Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:46.78366155Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:46.873804503Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:46.959316023Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:47.039713453Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:47.119631811Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:47.202312798Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:47.279913071Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:47.360389222Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:47.455963673Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:47.536507408Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:47.693218549Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:47.775806032Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:47.857435177Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:47.952430363Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:48.032063152Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:48.112251686Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:48.207390712Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:48.288023695Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:48.367602788Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:48.448323995Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:48.527802256Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:48.687551931Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:48.775370848Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:48.863661285Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:48.944175004Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:49.023967921Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:49.10415748Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:49.183565372Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:49.264014099Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:49.345891788Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:49.424318975Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:49.5058374Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:49.660937306Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:49.743742869Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:49.824333068Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:49.904273954Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:49.986683324Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:50.065144463Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:50.143950307Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:50.223628344Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:50.304287631Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:50.383661027Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:50.463692985Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:50.547288406Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:50.624059142Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:50.703644123Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:50.787781912Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:50.86568225Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:50.959062617Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:51.039331023Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:51.122344331Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:51.199628571Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:51.279882738Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:51.359493575Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:51.45621334Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:51.535649073Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:51.616378856Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:51.696315645Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:51.775855122Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:51.85589908Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:51.951286427Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:52.031739889Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:52.111526311Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:52.192295582Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:52.276013211Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:52.351720616Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:52.450764002Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:52.52773381Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:52.607396487Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:52.704207996Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:52.783400337Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:52.866440652Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:52.959027865Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:53.040017745Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:53.119429894Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:53.201160767Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:53.280222387Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:53.359598663Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:53.457214366Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:53.535696305Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:53.615791303Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:53.695815517Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:53.775967283Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:53.856259081Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:53.935888894Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:54.016836598Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:54.095832714Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:54.176000544Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:54.255760373Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:54.335768235Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:54.415905569Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:54.495962167Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:54.576345069Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:54.655878562Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:54.735295287Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:54.815680109Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:54.896036292Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:54.975779929Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:55.055887503Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:55.138694794Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:55.215881082Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:55.295714736Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:55.37579431Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:55.455939836Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:55.535554705Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:55.615789223Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:55.697774401Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:55.776067155Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:55.855961449Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:55.951230715Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:56.032095282Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:56.111836136Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:56.208081212Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:56.288149874Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:56.367709767Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:56.448031325Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:56.52754021Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:56.607634824Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:56.703489691Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:56.78418613Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:56.863710599Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:56.959346042Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:57.039596272Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:57.11955911Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:57.199790556Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:57.279872818Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:57.360759049Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:57.455210554Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:57.537237172Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:57.615922855Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:57.695801212Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:57.776949108Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:57.855602887Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:57.952841533Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:58.031896721Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:58.111553095Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:58.207051417Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:58.287788368Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:58.368402695Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:58.448110652Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:58.528489043Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:58.607847303Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:58.687700093Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:58.767637074Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:58.847969385Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:58.92750835Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:59.00766866Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:59.089214924Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:59.167696863Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:59.247632501Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:59.327764523Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:59.407821536Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:59.487569046Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:59.567906764Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:59.647912386Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:59.727772247Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:59.807292684Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:59.887665442Z", "value": 71.6},
{"timestamp": "2024-03-25T11:40:59.967150679Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:00.047202989Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:00.128335365Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:00.207507545Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:00.288203728Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:00.367157316Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:00.447485274Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:00.527232335Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:00.607744518Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:00.703015736Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:00.784690225Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:00.865099368Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:00.958982359Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:01.038993517Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:01.119759588Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:01.199856058Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:01.27973832Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:01.361134952Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:01.45522924Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:01.535123629Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:01.616963143Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:01.696140475Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:01.775637967Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:01.85591671Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:01.95238537Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:02.031733679Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:02.110849667Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:02.192260251Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:02.272188977Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:02.351324517Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:02.4473902Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:02.53266956Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:02.608048165Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:02.703041943Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:02.783591469Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:02.863722947Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:02.958988886Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:03.039540556Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:03.120539524Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:03.19948476Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:03.279383277Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:03.359737603Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:03.455142294Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:03.535762957Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:03.615499874Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:03.698449437Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:03.776455727Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:03.855333699Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:03.935765785Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:04.015402286Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:04.095443332Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:04.17573849Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:04.255019118Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:04.335656261Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:04.416487613Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:04.495464144Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:04.575465478Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:04.65552006Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:04.735077777Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:04.818150476Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:04.895692765Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:04.975457042Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:05.0552962Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:05.135387134Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:05.215366003Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:05.295410313Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:05.379218982Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:05.456558006Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:05.535125865Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:05.615762816Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:05.696628919Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:05.774993834Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:05.867155414Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:05.952875511Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:06.031327914Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:06.111856064Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:06.20677989Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:06.287627209Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:06.367636895Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:06.44727026Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:06.530100911Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:06.607451839Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:06.703028338Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:06.784305866Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:06.863325502Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:06.959089457Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:07.039281511Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:07.119573469Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:07.199410643Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:07.279462312Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:07.360163615Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:07.454296175Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:07.535798888Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:07.61690336Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:07.695127666Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:07.775530824Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:07.855959615Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:07.950958736Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:08.109253145Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:08.191667955Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:08.272437002Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:08.352222143Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:08.446871792Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:08.52700199Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:08.60835027Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:08.687438194Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:08.767602376Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:08.848516415Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:08.927356947Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:09.007176616Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:09.08714675Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:09.167197811Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:09.247225737Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:09.329279522Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:09.408672503Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:09.487380618Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:09.567243743Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:09.64670322Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:09.727768236Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:09.807186144Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:09.886768725Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:09.970572658Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:10.048032835Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:10.127211063Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:10.207449101Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:10.287225634Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:10.369850557Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:10.447538254Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:10.537203318Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:10.62298895Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:10.702711275Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:10.792410355Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:10.878375732Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:10.959154731Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:11.039151264Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:11.120827705Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:11.198787211Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:11.279156289Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:11.359215447Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:11.454668649Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:11.535092192Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:11.615063669Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:11.697615472Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:11.774909984Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:11.855791799Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:11.950553225Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:12.031050047Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:12.111012373Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:12.206490919Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:12.289030946Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:12.368025813Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:12.447859147Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:12.530525765Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:12.60793215Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:12.709124883Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:12.783302206Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:12.866213977Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:12.958812262Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:13.038995004Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:13.11933797Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:13.19926788Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:13.278926493Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:13.35903301Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:13.456438025Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:13.535293692Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:13.630452174Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:13.711043461Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:13.791209147Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:13.871073872Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:13.950555525Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:14.046954041Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:14.12696587Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:14.20703978Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:14.286968282Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:14.366521806Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:14.446985285Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:14.526995514Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:14.609844661Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:14.686909253Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:14.767445276Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:14.847067793Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:14.927387751Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:15.006946108Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:15.086475472Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:15.169877548Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:15.247335485Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:15.327023314Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:15.406970088Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:15.486961405Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:15.567203219Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:15.647150633Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:15.727414783Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:15.807002292Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:15.886936329Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:15.966910174Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:16.046888692Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:16.126474633Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:16.206952447Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:16.288141655Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:16.367774924Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:16.447654689Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:16.52700895Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:16.607160075Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:16.702367229Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:16.782889876Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:16.865103534Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:16.958552124Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:17.039101299Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:17.119581353Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:17.198910526Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:17.279276212Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:17.358576744Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:17.45580115Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:17.535062546Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:17.630666245Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:17.71038265Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:17.790390735Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:17.871983368Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:17.950813691Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:18.032058291Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:18.111150279Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:18.206199481Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:18.287868369Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:18.367122758Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:18.447187995Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:18.527453361Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:18.608620105Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:18.686622683Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:18.767322898Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:18.847211911Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:18.927403677Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:19.007115762Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:19.087863177Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:19.167078045Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:19.246821586Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:19.326257222Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:19.407097214Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:19.486780178Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:19.567076905Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:19.649831875Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:19.727335988Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:19.807156841Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:19.887048927Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:19.966893076Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:20.046990794Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:20.126998719Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:20.206966453Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:20.287007562Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:20.366524415Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:20.446454356Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:20.528173005Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:20.606989472Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:20.70205813Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:20.786494288Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:20.868781578Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:20.958361393Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:21.039224008Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:21.118746333Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:21.19944978Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:21.278711848Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:21.35920515Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:21.454427312Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:21.534524006Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:21.615043004Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:21.695723891Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:21.774752423Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:21.855166877Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:21.951308657Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:22.031293254Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:22.111054043Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:22.206134157Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:22.286659908Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:22.367484411Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:22.447018031Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:22.529072105Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:22.606512313Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:22.702111948Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:22.782686243Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:22.862656152Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:22.958203595Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:23.039169698Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:23.120127737Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:23.198979373Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:23.278605697Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:23.358870071Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:23.45452657Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:23.534725024Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:23.614206356Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:23.697389936Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:23.775108577Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:23.855438743Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:23.934689387Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:24.014669441Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:24.094491574Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:24.174690636Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:24.260057739Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:24.33520524Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:24.414827181Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:24.494936098Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:24.57480508Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:24.654802253Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:24.73441229Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:24.815803194Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:24.895328846Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:24.974690499Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:25.055229625Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:25.136703922Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:25.214705443Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:25.294696953Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:25.377651764Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:25.455069764Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:25.535375994Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:25.615361488Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:25.694939269Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:25.77479625Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:25.854076942Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:25.951306084Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:26.030478296Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:26.110166412Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:26.191057604Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:26.270582808Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:26.350762894Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:26.446438209Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:26.532399137Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:26.606459276Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:26.701799774Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:26.782445397Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:26.862287146Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:26.957420667Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:27.038645107Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:27.121821391Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:27.19872099Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:27.278688756Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:27.358512809Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:27.453885851Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:27.535135123Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:27.614970472Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:27.695242206Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:27.774114641Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:27.85382567Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:27.949415993Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:28.03020776Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:28.110852774Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:28.205470935Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:28.288555026Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:28.367245413Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:28.446863322Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:28.54211614Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:28.622419362Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:28.702482168Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:28.782430765Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:28.863653349Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:28.944424732Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:29.021856972Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:29.102836516Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:29.182640217Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:29.26273595Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:29.342560291Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:29.425469822Z", "value": 71.6},
{"timestamp": "2024-03-25T11:41:29.503013775Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:29.582731524Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:29.662388505Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:29.742314286Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:29.822347684Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:29.902192345Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:29.984644147Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:30.062523972Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:30.141852121Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:30.2227108Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:30.302712005Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:30.382516218Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:30.463762994Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:30.542434373Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:30.622314458Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:30.702321136Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:30.782395013Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:30.862893404Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:30.961958645Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:31.039274565Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:31.118744057Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:31.198030062Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:31.278658084Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:31.358626554Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:31.453871563Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:31.534193825Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:31.614497623Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:31.694722029Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:31.77444093Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:31.854424568Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:31.949745002Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:32.030312032Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:32.110350198Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:32.207503467Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:32.286983392Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:32.366199571Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:32.44691265Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:32.526277726Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:32.606226292Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:32.701727622Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:32.783659199Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:32.862664627Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:32.957674116Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:33.038315291Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:33.118852529Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:33.198424774Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:33.278311835Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:33.361232022Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:33.453840099Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:33.534335065Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:33.614247566Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:33.695000037Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:33.774634042Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:33.854311567Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:33.935555239Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:34.014670554Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:34.095141649Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:34.174772965Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:34.254482202Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:34.334431856Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:34.414508933Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:34.497137119Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:34.574276143Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:34.654481509Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:34.733863033Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:34.813869807Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:34.89462423Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:34.975160188Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:35.055550802Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:35.134490822Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:35.214329531Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:35.294203952Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:35.374956071Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:35.453736602Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:35.53427816Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:35.615237191Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:35.694658588Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:35.7761949Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:35.85458439Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:35.949671096Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:36.030361583Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:36.110242756Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:36.207775162Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:36.286753133Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:36.365791457Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:36.446636088Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:36.525460651Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:36.605389664Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:36.688780796Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:36.767600463Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:36.84625853Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:36.941542388Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:37.022520043Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:37.102092128Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:37.197549202Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:37.278645706Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:37.359814465Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:37.45360328Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:37.534529159Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:37.613518171Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:37.694327634Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:37.773795846Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:37.853876316Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:37.950550128Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:38.030120837Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:38.109760313Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:38.190794705Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:38.270360869Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:38.349886714Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:38.445707181Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:38.529371977Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:38.606525849Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:38.685660685Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:38.766184515Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:38.846280665Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:38.926742799Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:39.006293027Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:39.088394269Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:39.166181646Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:39.245862851Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:39.325890104Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:39.405876941Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:39.485855971Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:39.565572216Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:39.64633419Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:39.726127843Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:39.805420119Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:39.886344366Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:39.966248868Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:40.046123993Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:40.126340495Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:40.208105223Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:40.286333881Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:40.367662897Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:40.446122916Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:40.526325337Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:40.605568045Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:40.68629866Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:40.769861056Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:40.846028078Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:40.941357408Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:41.021817558Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:41.103967696Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:41.197108158Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:41.278319605Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:41.359594605Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:41.453585436Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:41.534203443Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:41.613841Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:41.694852287Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:41.774226451Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:41.856842413Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:41.949206362Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:42.030006256Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:42.109774021Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:42.205417464Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:42.285887342Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:42.367343238Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:42.446740602Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:42.526256367Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:42.683266644Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:42.765761422Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:42.846116452Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:42.941422998Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:43.021366187Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:43.102037346Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:43.197195315Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:43.277633865Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:43.357863199Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:43.45356357Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:43.534239624Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:43.690819885Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:43.777069038Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:43.854548926Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:43.933735634Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:44.013873224Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:44.093454492Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:44.174160211Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:44.254603209Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:44.335413568Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:44.414050707Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:44.493744647Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:44.573686781Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:44.653362577Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:44.733264838Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:44.813890237Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:44.89594591Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:44.973743047Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:45.053991165Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:45.133715026Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:45.21314919Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:45.293647196Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:45.373780818Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:45.457821135Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:45.534090205Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:45.613363985Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:45.694246024Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:45.773885117Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:45.853597841Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:45.949254084Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:46.032584287Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:46.110024048Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:46.204935617Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:46.285657304Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:46.36811829Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:46.461049599Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:46.542489751Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:46.622537132Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:46.701735904Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:46.781814166Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:46.861625131Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:46.957182205Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:47.037803475Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:47.119221995Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:47.201341413Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:47.277678003Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:47.357514504Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:47.453646267Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:47.534261938Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:47.691367959Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:47.773518064Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:47.855164073Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:47.949260248Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:48.029443918Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:48.109209731Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:48.191635677Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:48.269301262Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:48.349836484Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:48.445867031Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:48.525556236Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:48.682597809Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:48.767047406Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:48.845653633Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:48.925230422Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:49.005389131Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:49.086989219Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:49.165990007Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:49.245728972Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:49.325509057Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:49.405465878Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:49.486103884Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:49.565771585Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:49.646583096Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:49.725657003Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:49.805551904Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:49.88571279Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:49.966843149Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:50.045686976Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:50.126177783Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:50.206991245Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:50.285325375Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:50.365125844Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:50.445507978Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:50.525787424Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:50.697841377Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:50.781083356Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:50.865275706Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:50.958571048Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:51.03715209Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:51.117028463Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:51.197291397Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:51.279581087Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:51.357156783Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:51.455792839Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:51.533214072Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:51.691206335Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:51.773068855Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:51.853017548Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:51.948783839Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:52.029360949Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:52.110420493Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:52.204673565Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:52.285112147Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:52.36506116Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:52.446667488Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:52.525101618Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:52.604974471Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:52.688713124Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:52.765452787Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:52.849479952Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:52.940906426Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:53.021068016Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:53.101154341Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:53.196627287Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:53.278423792Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:53.359400167Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:53.453106454Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:53.533532972Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:53.690412464Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:53.772908266Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:53.854716451Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:53.933768694Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:54.013689291Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:54.093697185Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:54.173598998Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:54.253543915Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:54.333693408Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:54.414798424Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:54.494383628Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:54.57347728Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:54.653341941Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:54.732961481Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:54.813441279Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:54.892923412Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:54.976265231Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:55.054317889Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:55.13348306Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:55.21344897Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:55.293312543Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:55.373967509Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:55.453527881Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:55.534566625Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:55.613017235Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:55.693763018Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:55.773367102Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:55.853436819Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:55.948600997Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:56.029509916Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:56.111827797Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:56.204866563Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:56.285428441Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:56.364864013Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:56.445669764Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:56.525387417Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:56.69759145Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:56.784669148Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:56.861526444Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:56.95696083Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:57.037223219Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:57.117277897Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:57.197535646Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:57.277329299Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:57.358686571Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:57.453246651Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:57.533264433Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:57.690635414Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:57.773010448Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:57.855301513Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:57.950238074Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:58.029828079Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:58.109300131Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:58.190644347Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:58.269781998Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:58.348757826Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:58.445533238Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:58.525227083Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:58.60829799Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:58.685532566Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:58.765276458Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:58.845313024Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:58.926549975Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:59.00516433Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:59.085293087Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:59.165708629Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:59.245440746Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:59.325346527Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:59.405654965Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:59.485457194Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:59.565376191Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:59.64529778Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:59.727461613Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:59.805413086Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:59.885455827Z", "value": 71.9},
{"timestamp": "2024-03-25T11:41:59.96533828Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:00.04526115Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:00.125179699Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:00.204903783Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:00.287532033Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:00.366131476Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:00.445227015Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:00.525227517Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:00.697543838Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:00.780998074Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:00.86166584Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:00.957681635Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:01.037348728Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:01.117308973Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:01.198449252Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:01.276667734Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:01.356767051Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:01.45244627Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:01.535278136Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:01.69058713Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:01.772959283Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:01.85373217Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:01.948840283Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:02.028959953Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:02.109143174Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:02.208250719Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:02.285532975Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:02.364721091Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:02.445503865Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:02.527472082Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:02.604999843Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:02.70092575Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:02.782370414Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:02.861134272Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:02.956680019Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:03.036951496Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:03.117069566Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:03.197348083Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:03.277186248Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:03.359601442Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:03.453205008Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:03.533057093Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:03.69009905Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:03.772787204Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:03.852977082Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:03.933038095Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:04.015604585Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:04.093087993Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:04.173254383Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:04.252919427Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:04.333201305Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:04.412963918Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:04.493090499Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:04.574155002Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:04.653047821Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:04.732881986Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:04.812965144Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:04.893258701Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:04.973147618Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:05.053014327Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:05.133305133Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:05.212985121Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:05.293003575Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:05.37304222Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:05.452970017Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:05.533014454Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:05.705245335Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:05.790016341Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:05.869176297Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:05.94930099Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:06.028980435Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:06.108893064Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:06.189512286Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:06.270228596Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:06.349134951Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:06.444436185Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:06.524656111Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:06.697429713Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:06.780645228Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:06.86094749Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:06.959615354Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:07.037059146Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:07.117578112Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:07.197527669Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:07.276853737Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:07.356945918Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:07.452566Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:07.539619155Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:07.613294044Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:07.694122771Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:07.773095142Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:07.854366365Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:07.948723053Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:08.028761923Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:08.110128986Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:08.204373802Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:08.359402635Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:08.445064011Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:08.524858015Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:08.681680836Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:08.764127709Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:08.850283358Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:08.925298858Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:09.005096479Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:09.08529618Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:09.165139657Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:09.244945022Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:09.324800338Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:09.407099948Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:09.484939101Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:09.565576755Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:09.644864199Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:09.724820892Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:09.804976081Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:09.887150667Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:09.98151785Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:10.060769582Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:10.14100234Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:10.22145945Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:10.30097451Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:10.380865251Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:10.460892952Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:10.54228104Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:10.620611906Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:10.700930039Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:10.780813932Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:10.860477313Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:10.956115411Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:11.036773417Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:11.119470787Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:11.197293876Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:11.276764873Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:11.357307359Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:11.452272368Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:11.532315109Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:11.689892491Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:11.773868039Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:11.853078363Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:11.948376844Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:12.028367393Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:12.108785687Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:12.20454161Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:12.284772703Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:12.364789364Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:12.460218406Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:12.544243235Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:12.620457297Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:12.700838791Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:12.780263547Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:12.86064504Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:12.957837574Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:13.037102489Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:13.11691803Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:13.196836515Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:13.276646328Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:13.356605933Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:13.453059936Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:13.535908091Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:13.689466937Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:13.77272738Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:13.852634985Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:13.932699838Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:14.012543955Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:14.092943369Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:14.180848557Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:14.269547762Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:14.348369797Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:14.428707323Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:14.508738896Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:14.66566034Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:14.748694223Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:14.830183175Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:14.914267395Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:14.989620432Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:15.071025319Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:15.148683096Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:15.228115244Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:15.308646306Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:15.39207107Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:15.468692396Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:15.548617537Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:15.628651862Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:15.708548427Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:15.788988129Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:15.869230359Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:15.950329038Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:16.028728544Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:16.109808663Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:16.204102023Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:16.285184094Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:16.366090389Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:16.46008218Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:16.542105084Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:16.620373134Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:16.700770564Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:16.780489497Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:16.860387885Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:16.95618608Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:17.036589462Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:17.118940847Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:17.196967201Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:17.276906934Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:17.356498826Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:17.452041564Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:17.53276565Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:17.704787699Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:17.789069264Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:17.868501796Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:17.948816313Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:18.028563886Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:18.108693731Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:18.204435894Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:18.284514379Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:18.364979969Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:18.459800817Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:18.540457448Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:18.620059196Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:18.700516274Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:18.780517767Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:18.861289437Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:18.940547569Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:19.020208549Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:19.100030202Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:19.1803668Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:19.260165284Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:19.340349434Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:19.422190898Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:19.500253988Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:19.657422537Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:19.740152963Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:19.820435672Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:19.900469101Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:19.980507042Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:20.064134046Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:20.140564429Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:20.220513634Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:20.300571127Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:20.380452139Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:20.460967137Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:20.539940277Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:20.620379722Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:20.700459936Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:20.781522167Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:20.862327597Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:20.956355164Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:21.03649813Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:21.117808681Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:21.198376159Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:21.276903569Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:21.356651622Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:21.451958903Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:21.532433677Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:21.689645586Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:21.772366668Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:21.854060708Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:21.948552884Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:22.028398281Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:22.10833635Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:22.203889488Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:22.284349478Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:22.364296827Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:22.463172659Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:22.540446915Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:22.620816633Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:22.700146604Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:22.780433026Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:22.860420631Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:22.956159849Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:23.036413439Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:23.116403732Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:23.196586217Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:23.276337566Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:23.356388179Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:23.451889285Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:23.533150012Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:23.614098163Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:23.692405445Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:23.771701944Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:23.852277422Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:23.932257315Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:24.012184312Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:24.092148365Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:24.174525383Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:24.252421304Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:24.332338572Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:24.41250589Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:24.492305014Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:24.572446604Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:24.652305536Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:24.733142615Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:24.81225905Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:24.891776414Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:24.971916788Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:25.052346985Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:25.132280478Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:25.212232499Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:25.294607597Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:25.373544576Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:25.45222149Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:25.534007434Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:25.61238022Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:25.692518258Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:25.772326278Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:25.856797124Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:25.947913229Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:26.028745284Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:26.10830812Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:26.203628393Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:26.284093055Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:26.364397813Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:26.463165229Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:26.539936348Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:26.621198611Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:26.700159142Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:26.780604732Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:26.8602668Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:26.957206277Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:27.038977117Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:27.116449453Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:27.196894691Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:27.276301943Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:27.3563851Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:27.451649246Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:27.532301076Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:27.613079338Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:27.707150105Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:27.788146832Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:27.868030469Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:27.948461115Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:28.028711472Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:28.107662051Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:28.189660924Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:28.268361582Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:28.348015299Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:28.443570549Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:28.524291147Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:28.603953951Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:28.684416693Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:28.76642795Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:28.844223295Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:28.924320212Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:29.004068488Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:29.084057373Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:29.163516433Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:29.243927271Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:29.325095806Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:29.404247697Z", "value": 71.9},
{"timestamp": "2024-03-25T11:42:29.484128006Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:29.564451772Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:29.64407976Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:29.724772422Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:29.804076602Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:29.884730128Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:29.979689313Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:30.060482807Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:30.140006667Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:30.219607104Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:30.300755607Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:30.381516237Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:30.4606568Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:30.540061716Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:30.620195113Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:30.700041054Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:30.780027635Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:30.860011528Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:30.955583546Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:31.03623752Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:31.115943076Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:31.196320154Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:31.275410925Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:31.3585858Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:31.452033622Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:31.533094349Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:31.612135072Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:31.692277173Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:31.772246506Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:31.851570814Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:31.947486449Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:32.028088647Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:32.11775835Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:32.203863246Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:32.283967715Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:32.363496279Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:32.459661898Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:32.539794335Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:32.619788372Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:32.702247662Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:32.780156063Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:32.860217748Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:32.955472517Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:33.035886747Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:33.116086544Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:33.196558534Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:33.278842591Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:33.356078831Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:33.451196416Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:33.532054678Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:33.688998811Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:33.771709525Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:33.852131498Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:33.933417186Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:34.0120357Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:34.091998633Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:34.171914814Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:34.251879602Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:34.331872391Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:34.411755036Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:34.502726053Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:34.587704356Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:34.667859609Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:34.747513581Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:34.827884515Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:34.907836023Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:34.988231981Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:35.074022253Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:35.148240087Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:35.227903371Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:35.308119809Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:35.387891285Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:35.467809034Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:35.547421246Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:35.635209601Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:35.723272613Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:35.804739517Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:35.883916688Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:35.963998373Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:36.043814298Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:36.123847759Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:36.204357733Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:36.283822105Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:36.365119504Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:36.459272415Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:36.539902517Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:36.619522826Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:36.700152704Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:36.783746235Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:36.860221482Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:36.963122825Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:37.051232429Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:37.132056708Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:37.213720412Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:37.291882797Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:37.376126122Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:37.45255676Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:37.534934193Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:37.612665602Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:37.693863289Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:37.771311465Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:37.851892703Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:37.948486867Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:38.028022663Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:38.107909372Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:38.203630414Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:38.283715875Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:38.363967544Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:38.459278442Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:38.544177Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:38.619975029Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:38.699565545Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:38.779546782Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:38.859670547Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:38.939645576Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:39.020336254Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:39.10095826Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:39.179859335Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:39.259568443Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:39.339637648Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:39.419712997Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:39.499671162Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:39.579710127Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:39.661687559Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:39.739767001Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:39.819695405Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:39.899767075Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:39.98139321Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:40.059904941Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:40.139721665Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:40.220582904Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:40.299602379Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:40.380154816Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:40.459349236Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:40.539773514Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:40.61933459Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:40.699687187Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:40.780822346Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:40.859665277Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:40.954706222Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:41.035568068Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:41.116413691Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:41.196049199Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:41.275589283Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:41.356936506Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:41.451385002Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:41.532196832Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:41.611843668Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:41.691421065Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:41.771526718Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:41.851545779Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:41.94701578Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:42.027110137Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:42.10790296Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:42.203092769Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:42.283495286Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:42.363942604Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:42.459373438Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:42.539538131Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:42.620166121Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:42.700348158Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:42.779747698Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:42.859682086Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:42.95525852Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:43.038531059Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:43.115598147Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:43.195836408Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:43.275772045Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:43.355587393Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:43.451644596Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:43.531553257Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:43.616337798Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:43.691977619Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:43.771568967Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:43.851616572Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:43.931506545Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:44.011774854Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:44.091489978Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:44.173863188Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:44.251572932Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:44.331561017Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:44.411507438Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:44.491432354Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:44.571521943Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:44.65123358Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:44.734716263Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:44.811911735Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:44.891578027Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:44.972162081Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:45.05147122Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:45.131367305Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:45.210791965Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:45.294240312Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:45.371736936Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:45.452028478Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:45.533033076Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:45.611894119Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:45.707941786Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:45.787629934Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:45.87168625Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:45.94773916Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:46.027441356Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:46.107343681Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:46.203023795Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:46.282925383Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:46.363173373Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:46.459043407Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:46.539351781Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:46.619156441Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:46.699629679Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:46.779416227Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:46.859457944Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:46.955060906Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:47.037256451Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:47.115519668Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:47.19571009Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:47.275692702Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:47.35492133Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:47.451110053Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:47.531529242Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:47.614093172Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:47.706468992Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:47.787320694Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:47.867400235Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:47.947717536Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:48.027528629Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:48.107384297Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:48.206614018Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:48.283534385Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:48.36349719Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:48.458283158Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:48.539416621Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:48.61950077Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:48.699414519Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:48.781324015Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:48.861671909Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:48.939510197Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:49.020002667Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:49.099552127Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:49.180209365Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:49.259010024Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:49.339836414Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:49.418881265Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:49.498937926Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:49.578967323Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:49.660410194Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:49.739128645Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:49.819105881Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:49.901142802Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:49.979504804Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:50.059213304Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:50.139123405Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:50.22039242Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:50.298969302Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:50.378989355Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:50.459939489Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:50.53898386Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:50.620152779Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:50.69903507Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:50.779874773Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:50.859471593Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:50.954540537Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:51.037315475Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:51.115393029Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:51.195225081Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:51.274828205Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:51.354707426Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:51.45069874Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:51.530984746Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:51.613669731Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:51.707470898Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:51.786928774Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:51.866831994Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:51.947078255Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:52.027753317Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:52.107206713Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:52.204159822Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:52.283034144Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:52.362924405Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:52.458514727Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:52.538839292Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:52.618939921Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:52.69886567Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:52.781158463Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:52.859224048Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:52.954325089Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:53.035144631Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:53.116031949Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:53.195512929Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:53.275525494Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:53.355604555Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:53.451135261Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:53.531425682Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:53.611179142Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:53.691231451Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:53.770918767Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:53.853741993Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:53.931431162Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:54.011199374Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:54.092482437Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:54.171513912Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:54.267111082Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:54.352451433Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:54.428938327Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:54.507323337Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:54.587171133Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:54.66691445Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:54.746754726Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:54.827455612Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:54.906564271Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:54.989617802Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:55.067557115Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:55.147183471Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:55.227246724Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:55.307815097Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:55.387471597Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:55.46730989Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:55.548051032Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:55.62861531Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:55.70723712Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:55.787777974Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:55.867323242Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:55.946787006Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:56.028362325Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:56.108201898Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:56.202874362Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:56.28355464Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:56.363275332Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:56.458426709Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:56.539028331Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:56.619788673Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:56.703656413Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:56.779818026Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:56.85912675Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:56.955135248Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:57.03468026Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:57.114920538Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:57.195268399Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:57.278133737Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:57.355322297Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:57.45186046Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:57.531275264Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:57.61128898Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:57.705881508Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:57.786766107Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:57.868472979Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:57.947382469Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:58.02707577Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:58.106770318Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:58.18755562Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:58.2670862Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:58.347126157Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:58.444689026Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:58.522845779Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:58.60264964Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:58.682738013Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:58.762727345Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:58.84248951Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:58.923263836Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:59.008971163Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:59.083350181Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:59.162405528Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:59.243198127Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:59.323287332Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:59.403029528Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:59.483711214Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:59.565071301Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:59.643426199Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:59.723100459Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:59.803310304Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:59.883038356Z", "value": 71.5},
{"timestamp": "2024-03-25T11:42:59.962911817Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:00.043067422Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:00.123180339Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:00.202993415Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:00.288712422Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:00.363856498Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:00.442945797Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:00.52307001Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:00.603067951Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:00.699644194Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:00.77922095Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:00.859241803Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:00.954434108Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:01.034994322Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:01.116074088Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:01.195318492Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:01.277792149Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:01.357153705Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:01.450801911Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:01.530810603Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:01.611167553Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:01.69136319Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:01.771790507Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:01.852204289Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:01.946624848Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:02.026967942Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:02.107323803Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:02.203213453Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:02.282749313Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:02.364796506Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:02.461678158Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:02.539964287Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:02.61886709Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:02.699491304Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:02.779055228Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:02.859549457Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:02.955087779Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:03.040203073Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:03.115860622Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:03.195272162Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:03.274888885Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:03.355365643Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:03.449750907Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:03.530833969Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:03.613678443Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:03.690957243Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:03.770880303Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:03.851415077Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:03.931180345Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:04.011479791Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:04.091155843Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:04.172241465Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:04.251067276Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:04.330994945Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:04.410862261Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:04.490670569Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:04.57047699Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:04.650610163Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:04.731018216Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:04.810833852Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:04.891150098Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:04.970688166Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:05.050613082Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:05.130933519Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:05.213318728Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:05.290862617Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:05.370908685Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:05.451168707Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:05.531081271Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:05.610113226Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:05.690545471Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:05.772307287Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:05.85109425Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:05.946640091Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:06.026289295Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:06.10628618Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:06.187165338Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:06.267054255Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:06.346952035Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:06.442461045Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:06.522525418Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:06.603144448Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:06.698357425Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:06.778691846Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:06.858927259Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:06.955274318Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:07.035180067Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:07.115042071Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:07.195006572Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:07.274695744Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:07.355027925Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:07.451836233Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:07.53211267Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:07.612387059Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:07.70550352Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:07.786313494Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:07.866372299Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:07.947081569Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:08.027732311Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:08.107724556Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:08.208686343Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:08.283200562Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:08.362454405Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:08.458021623Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:08.538793869Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:08.618902242Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:08.699814872Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:08.778191306Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:08.858612511Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:08.938852372Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:09.018881353Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:09.098864798Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:09.179089459Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:09.259785449Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:09.339047388Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:09.418950928Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:09.498626405Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:09.65553108Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:09.73828477Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:09.818658231Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:09.8986947Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:09.978948321Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:10.058330293Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:10.138571146Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:10.218488638Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:10.298608243Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:10.378800776Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:10.45971203Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:10.538648945Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:10.618707046Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:10.698803707Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:10.77890264Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:10.858507555Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:10.953881077Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:11.035837005Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:11.114419615Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:11.195383733Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:11.274857449Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:11.354900254Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:11.450089807Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:11.530831301Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:11.702816004Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:11.786358015Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:11.866549012Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:11.94728449Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:12.026532254Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:12.109187287Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:12.218047682Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:12.302463966Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:12.379115053Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:12.458150688Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:12.540066456Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:12.619944044Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:12.699567808Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:12.779239028Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:12.859223433Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:12.953875545Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:13.034522319Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:13.114439619Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:13.194846168Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:13.27414574Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:13.355012674Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:13.451777174Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:13.530600616Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:13.687271691Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:13.771128263Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:13.850537147Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:13.930462479Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:14.011386405Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:14.093582558Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:14.170947118Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:14.251360227Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:14.330252374Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:14.410389963Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:14.490901888Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:14.570568436Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:14.653186542Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:14.730066749Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:14.810394162Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:14.891637769Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:14.970360539Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:15.050767152Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:15.130489349Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:15.210515673Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:15.290423886Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:15.369729665Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:15.450296343Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:15.530537836Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:15.702638699Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:15.786252455Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:15.86784355Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:15.94710229Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:16.026378405Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:16.105883353Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:16.20165425Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:16.282283904Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:16.36295375Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:16.459527529Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:16.538735613Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:16.618656657Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:16.698560134Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:16.778270618Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:16.858493039Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:27.116507545Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:27.194327466Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:27.274106974Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:27.355117108Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:27.449314595Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:27.529800505Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:27.702371609Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:27.787590231Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:27.866257513Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:27.946718079Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:28.025968018Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:28.106146343Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:28.201856568Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:28.281241324Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:28.363904197Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:28.457434323Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:28.538079433Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:28.618252382Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:28.697403217Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:28.77774583Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:28.868127373Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:28.953305708Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:29.033781121Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:29.114794423Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:29.193702634Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:29.273224798Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:29.353649267Z", "value": 71.5},
{"timestamp": "2024-03-25T11:43:29.43502385Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:29.514656446Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:29.670788512Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:29.753545721Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:29.834077199Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:29.913766211Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:29.994599641Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:30.076112592Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:30.153812992Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:30.233894325Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:30.393223357Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:30.553815143Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:30.473718162Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:30.313742505Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:30.634756381Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:30.714059984Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:30.793676356Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:30.873418296Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:30.953611309Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:31.033878082Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:31.11375919Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:31.197201809Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:31.273894464Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:31.353650036Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:31.449307397Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:31.529619706Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:31.68783648Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:31.769474552Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:31.852536018Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:31.945612511Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:32.025452371Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:32.105659688Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:32.201085625Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:32.281606446Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:32.361740547Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:32.459558233Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:32.537404393Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:32.618518848Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:32.69752213Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:32.77719319Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:32.858760382Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:32.953293293Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:33.03556247Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:33.113876535Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:33.193777388Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:33.273578752Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:33.353720756Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:33.449232102Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:33.529993468Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:33.687013727Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:33.76938092Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:33.849677197Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:33.929609889Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:34.009523286Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:34.089373674Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:34.169721919Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:34.249832884Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:34.329560392Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:34.409647036Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:34.489594417Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:34.569588485Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:34.649979002Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:34.729071149Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:34.810562276Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:34.889803416Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:34.969716204Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:35.049602144Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:35.129814165Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:35.209737513Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:35.289667294Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:35.371178261Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:35.450969577Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:35.529584507Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:35.609730896Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:35.704746528Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:35.785253302Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:35.866322732Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:35.947757283Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:36.025796948Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:36.105612168Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:36.200857849Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:36.281661231Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:36.361520899Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:36.457075892Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:36.540236975Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:36.617684446Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:36.698713205Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:36.777541415Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:36.857530012Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:36.953236653Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:37.033630274Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:37.116556604Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:37.194251244Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:37.274386849Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:37.353567028Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:37.449058629Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:37.529648283Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:37.609576271Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:37.708388743Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:37.785336117Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:37.865073801Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:37.945787903Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:38.025033138Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:38.105728104Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:38.200961081Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:38.28259176Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:38.361397058Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:38.456956468Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:38.537436521Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:38.617426398Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:38.699821494Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:38.777869191Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:38.861770659Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:38.937372847Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:39.0173697Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:39.097599961Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:39.178078862Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:39.257670338Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:39.337680438Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:39.41976811Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:39.497586143Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:39.654545986Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:39.737128507Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:39.817405072Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:39.897565989Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:39.977421017Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:40.060291923Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:40.137561506Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:40.217368439Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:40.297460075Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:40.37763888Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:40.457482452Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:40.537848393Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:40.619975042Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:40.698493587Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:40.77744455Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:40.857315546Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:40.95307582Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:41.033431457Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:41.112787924Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:41.194222955Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:41.272998525Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:41.353320466Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:41.44885002Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:41.529303481Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:41.609453038Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:41.708017028Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:41.7855597Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:41.865357032Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:41.945845534Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:42.025233041Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:42.105273734Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:42.201285304Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:42.284511954Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:42.361535233Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:42.456892402Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:42.537413543Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:42.617863837Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:42.697554801Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:42.777522085Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:42.85787161Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:42.953067179Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:43.033706368Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:43.113274868Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:43.193343752Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:43.27280182Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:43.353335569Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:43.450145637Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:43.529259448Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:43.686577404Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:43.769016308Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:43.849370378Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:43.929843519Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:44.009260242Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:44.092720269Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:44.169289563Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:44.249169583Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:44.328716643Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:44.409248632Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:44.489344173Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:44.569392897Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:44.650511224Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:44.728825993Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:44.809368479Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:44.889378643Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:44.969099719Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:45.048735323Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:45.129321136Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:45.210797255Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:45.289247513Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:45.368753836Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:45.449072737Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:45.52943391Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:45.701461846Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:45.78495752Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:45.867699242Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:45.945736507Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:46.025201134Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:46.105186979Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:46.20069298Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:46.281406633Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:46.36130115Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:46.459156115Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:46.538136166Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:46.61704348Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:46.697093133Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:46.777035713Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:46.857106133Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:46.952861479Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:47.038896743Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:47.113583089Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:47.193822726Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:47.273108089Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:47.353085453Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:47.448693503Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:47.529024276Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:47.701446356Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:47.784883118Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:47.865078851Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:47.945368952Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:48.0250395Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:48.105346209Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:48.200620978Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:48.281990825Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:48.365680804Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:48.456898669Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:48.537535843Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:48.617275926Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:48.696971018Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:48.777044127Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:48.857454324Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:48.936918087Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:49.017329276Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:49.097317745Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:49.177084869Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:49.256996985Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:49.336619469Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:49.421685355Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:49.497622679Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:49.653847673Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:49.736777011Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:49.817321064Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:49.897002268Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:49.976679984Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:50.05779543Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:50.138786397Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:50.216722317Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:50.296637313Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:50.376816118Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:50.456670922Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:50.53661187Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:50.620441786Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:50.700079022Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:50.800384168Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:50.888535723Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:50.969189313Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:51.04879042Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:51.128589608Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:51.211124417Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:51.288955378Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:51.369478567Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:51.448711802Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:51.529197999Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:51.608672035Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:51.689090328Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:51.769010316Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:51.849213889Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:51.94495813Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:52.02455959Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:52.104478362Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:52.184868655Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:52.264649219Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:52.346144731Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:52.44065025Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:52.52046979Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:52.678328227Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:52.760414907Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:52.840450127Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:52.937114851Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:53.019521499Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:53.097733516Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:53.192469948Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:53.272583057Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:53.352570949Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:53.448218038Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:53.532179218Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:53.686059823Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:53.768634537Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:53.84893859Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:53.928606353Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:54.008867622Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:54.088367322Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:54.171481844Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:54.24945066Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:54.328841527Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:54.408750028Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:54.488993696Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:54.568895477Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:54.648971977Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:54.729013566Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:54.808838546Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:54.888736582Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:54.968782042Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:55.048957295Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:55.129338468Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:55.209130296Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:55.28988363Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:55.369023424Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:55.449240501Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:55.528920009Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:55.701066216Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:55.784455587Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:55.864899384Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:55.946167983Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:56.02478672Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:56.104372468Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:56.185025065Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:56.264790973Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:56.344898034Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:56.440436067Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:56.52399443Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:56.69310636Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:56.776686259Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:56.856782791Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:56.952499161Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:57.032689805Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:57.113152194Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:57.19471145Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:57.273098571Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:57.352764703Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:57.449094993Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:57.528841573Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:57.700989316Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:57.784362431Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:57.868023098Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:57.945421994Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:58.024936125Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:58.104798289Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:58.20007757Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:58.280724279Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:58.360354827Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:58.458314657Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:58.53675077Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:58.616786726Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:58.697121691Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:58.776737359Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:58.857007908Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:58.936916408Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:59.020472083Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:59.096643392Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:59.1763325Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:59.257524874Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:59.336405181Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:59.41720245Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:59.496891174Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:59.580196577Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:59.656729455Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:59.737079779Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:59.816573943Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:59.896537611Z", "value": 71.8},
{"timestamp": "2024-03-25T11:43:59.976771136Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:00.056787028Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:00.13865614Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:00.2184672Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:00.297471442Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:00.376646149Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:00.456590521Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:00.536338829Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:00.616899907Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:00.699916285Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:00.77710878Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:00.856668255Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:00.952022256Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:01.032535557Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:01.127900822Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:01.208472779Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:01.292488871Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:01.368840565Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:01.448693929Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:01.527977212Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:01.686046529Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:01.768436953Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:01.848510958Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:01.946603044Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:02.024702965Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:02.104658761Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:02.200251418Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:02.280591471Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:02.36098986Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:02.4561733Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:02.539526351Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:02.616107389Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:02.69641973Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:02.776802279Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:02.856479194Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:02.952140524Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:03.033710819Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:03.113149334Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:03.193393131Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:03.27267427Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:03.353051315Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:03.448160003Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:03.528157496Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:03.608477228Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:03.689224354Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:03.768498293Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:03.848646314Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:03.928514078Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:04.00856901Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:04.088585574Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:04.168571355Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:04.249825009Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:04.328631715Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:04.408848056Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:04.488620812Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:04.568530784Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:04.64840786Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:04.72813636Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:04.809469023Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:04.888689649Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:04.968594246Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:05.049755996Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:05.128567374Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:05.20858077Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:05.292305374Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:05.368677579Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:05.448426975Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:05.528399827Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:05.608537864Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:05.703811096Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:05.785173039Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:05.865307716Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:05.944885559Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:06.024438923Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:06.104363519Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:06.1997804Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:06.280486949Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:06.362925822Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:06.459383217Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:06.536604608Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:06.616055379Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:06.695955527Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:06.776215228Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:06.856253008Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:06.951824481Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:07.03634451Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:07.11281982Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:07.192882144Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:07.271853939Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:07.352407944Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:07.447965529Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:07.52837675Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:07.610490246Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:07.703685843Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:07.784480169Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:07.864293597Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:07.944722674Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:08.025010374Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:08.104447226Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:08.201699246Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:08.280226623Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:08.360793749Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:08.455958757Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:08.536357274Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:08.616868111Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:08.696392963Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:08.778167098Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:08.856506027Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:08.936521472Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:09.016430132Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:09.096475816Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:09.176416508Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:09.256389073Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:09.338325224Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:09.416406105Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:09.496291949Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:09.576318977Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:09.656188853Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:09.735895305Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:09.816370686Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:09.900167962Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:09.976567047Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:10.056247931Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:10.135795118Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:10.216300163Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:10.296281528Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:10.376683757Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:10.458732133Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:10.536904982Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:10.616476649Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:10.697052158Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:10.77662981Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:10.856364422Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:10.951979191Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:11.033427822Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:11.113170433Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:11.192201236Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:11.272354568Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:11.352276413Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:11.447731245Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:11.528391075Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:11.610997244Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:11.703923464Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:11.784022365Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:11.864056593Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:11.944858343Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:12.024255706Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:12.10423435Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:12.202610916Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:12.281476854Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:12.360609321Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:12.455957658Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:12.536316431Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:12.616261699Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:12.696321207Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:12.776992141Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:12.855723838Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:12.951808144Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:13.032122757Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:13.112127162Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:13.194394898Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:13.271721121Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:13.398706221Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:13.479677635Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:13.559743575Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:13.640497421Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:13.720811393Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:13.800122004Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:13.880294441Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:13.963344803Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:14.040276497Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:14.120153573Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:14.20025961Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:14.280207214Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:14.360052162Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:14.440153558Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:14.519759818Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:14.599642782Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:14.67971765Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:14.75962919Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:14.840380124Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:14.919603503Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:15.00020026Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:15.081526043Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:15.174799943Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:15.27217846Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:15.351854927Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:15.433774407Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:15.512715097Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:15.592015468Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:15.692567687Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:15.768006482Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:15.848121991Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:15.94365084Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:16.024275629Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:16.104306369Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:16.199629298Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:16.281022409Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:16.360231036Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:16.4553883Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:16.53616509Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:16.615676853Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:16.695632041Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:16.778678691Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:16.856229459Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:16.951547331Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:17.032282041Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:17.112000716Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:17.19254829Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:17.272010581Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:17.352970731Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:17.447741946Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:17.528995121Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:17.608041315Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:17.704362454Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:17.784581482Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:17.864153086Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:17.946412502Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:18.024527623Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:18.103931482Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:18.199492235Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:18.280032384Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:18.360007316Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:18.455541957Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:18.539414049Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:18.616103951Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:18.697953062Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:18.775847767Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:18.855993451Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:18.93627104Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:19.016703605Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:19.097247754Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:19.17604502Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:19.25599608Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:19.33596122Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:19.415941272Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:19.495926541Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:19.576034465Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:19.658200985Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:19.736225066Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:19.816132446Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:19.895407409Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:19.97584535Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:20.055923194Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:20.135928814Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:20.216874532Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:20.296155511Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:20.376136587Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:20.455819135Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:20.53647858Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:20.615919687Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:20.696119772Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:20.775965744Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:20.855557667Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:20.951381685Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:21.033394125Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:21.112044318Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:21.192487027Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:21.273155561Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:21.354190079Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:21.447116715Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:21.527737152Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:21.607822613Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:21.703477478Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:21.783524602Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:21.864129807Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:21.945060069Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:22.023662103Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:22.103670923Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:22.199173308Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:22.279991154Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:22.361773801Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:22.455657335Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:22.539121042Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:22.6159552Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:22.695883316Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:22.775828648Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:22.855926556Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:22.951377677Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:23.031801986Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:23.113470009Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:23.192409228Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:23.271908735Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:23.35350255Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:23.447972741Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:23.528011993Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:23.607829581Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:23.689077667Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:23.768154198Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:23.847864938Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:23.927724125Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:24.008112082Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:24.087243301Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:24.167334457Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:24.250210003Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:24.329065093Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:24.407886359Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:24.487934699Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:24.567827519Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:24.648296852Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:24.728166152Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:24.809772223Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:24.88796776Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:24.967683716Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:25.04766284Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:25.127662252Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:25.208357345Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:25.287533364Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:25.369332651Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:25.447779997Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:25.527830609Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:25.607678757Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:25.70330447Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:25.783678827Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:25.86419664Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:25.94542719Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:26.023882376Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:26.104143452Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:26.199136076Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:26.279332545Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:26.363641437Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:26.455359143Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:26.536765565Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:26.61612904Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:26.69588378Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:26.77803654Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:26.855803532Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:26.951197533Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:27.031787474Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:27.114208043Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:27.192177403Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:27.27177771Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:27.351239202Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:27.446989235Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:27.528364522Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:27.612218277Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:27.702995117Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:27.783151585Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:27.863457974Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:27.944034059Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:28.024285376Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:28.103687731Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:28.201614056Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:28.280027226Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:28.359379277Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:28.454775421Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:28.535685683Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:28.615547111Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:28.695591003Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:28.775841296Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:28.855448899Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:28.935692824Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:29.017422927Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:29.095626784Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:29.175542644Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:29.257140139Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:29.337034143Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:29.415654256Z", "value": 71.8},
{"timestamp": "2024-03-25T11:44:29.49521498Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:29.575624121Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:29.655567725Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:29.735528929Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:29.81619599Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:29.896720427Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:29.975546781Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:30.055550161Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:30.135707398Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:30.215724154Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:30.29564667Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:30.37543693Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:30.456902488Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:30.53558993Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:30.614835357Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:30.695658322Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:30.775289734Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:30.855706171Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:30.951041611Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:31.03693953Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:31.112149366Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:31.191823337Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:31.271391196Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:31.351983858Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:31.447061218Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:31.52730671Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:31.610104208Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:31.706718882Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:31.783682577Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:31.863708901Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:31.943894874Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:32.023671277Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:32.103561665Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:32.200933973Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:32.279411719Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:32.359490363Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:32.45497726Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:32.535616417Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:32.615485109Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:32.695235081Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:32.777795617Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:32.855716562Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:32.951556451Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:33.031454359Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:33.111459531Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:33.19200768Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:33.27154066Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:33.352429449Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:33.449213789Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:33.527685934Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:33.607162433Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:33.687426262Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:33.771572977Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:33.847268221Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:33.928511572Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:34.007398022Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:34.090880065Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:34.167650959Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:34.247411682Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:34.327298742Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:34.407459819Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:34.48939005Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:34.567494835Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:34.647331911Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:34.726863098Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:34.807316783Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:34.886979234Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:34.967289367Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:35.050797298Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:35.127489376Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:35.207331059Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:35.287370888Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:35.367339516Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:35.447240143Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:35.527631972Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:35.608614426Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:35.702863177Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:35.789004264Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:35.863424626Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:35.943309414Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:36.023438138Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:36.103433102Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:36.184039587Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:36.263419062Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:36.343179722Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:36.438749019Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:36.519374928Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:36.599305732Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:36.695125301Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:36.776511948Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:36.855370718Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:36.950837871Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:37.032098885Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:37.11129132Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:37.191762381Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:37.271275328Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:37.351877429Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:37.446809125Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:37.527577754Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:37.607415726Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:37.702769023Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:37.782803091Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:37.863285192Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:37.946390434Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:38.023860849Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:38.102862915Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:38.198814357Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:38.280784173Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:38.360980577Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:38.454878703Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:38.536338054Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:38.61530108Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:38.69543998Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:38.774983487Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:38.855669749Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:38.93620289Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:39.015740381Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:39.098273366Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:39.174980452Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:39.255325688Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:39.33522798Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:39.416352835Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:39.495629653Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:39.578414158Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:39.655382461Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:39.735485841Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:39.815348165Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:39.895185849Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:39.975078157Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:40.055370465Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:40.136404503Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:40.215191337Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:40.295174301Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:40.375151217Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:40.455247013Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:40.53533209Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:40.615236269Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:40.697428294Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:40.776416024Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:40.855584138Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:40.950743514Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:41.031447376Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:41.111498756Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:41.191682776Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:41.275065459Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:41.350694367Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:41.446684624Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:41.527621414Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:41.607076601Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:41.702638282Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:41.78263683Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:41.864612246Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:41.943390216Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:42.023060539Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:42.103097359Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:42.198536768Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:42.279075733Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:42.365440853Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:42.459535779Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:42.53558584Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:42.615118019Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:42.695889464Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:42.775743116Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:42.855260543Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:42.95065336Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:43.033487273Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:43.111380985Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:43.191687822Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:43.271044737Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:43.351048661Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:43.446198757Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:43.527672924Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:43.610560565Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:43.68678573Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:43.766955222Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:43.847015915Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:43.92693171Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:44.007044819Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:44.087553416Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:44.168044669Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:44.247203631Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:44.327538532Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:44.40750348Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:44.487035883Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:44.566481566Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:44.646999539Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:44.726781159Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:44.806405594Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:44.887038063Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:44.966687427Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:45.04638127Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:45.127043627Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:45.206984383Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:45.289576152Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:45.367161992Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:45.447035483Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:45.527034863Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:45.606842371Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:45.702716437Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:45.783116201Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:45.864626848Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:45.95848587Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:46.038961059Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:46.118826966Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:46.198921707Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:46.278986879Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:46.359044243Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:46.461378128Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:46.535453913Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:46.615031565Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:46.695330273Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:46.776730104Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:46.855001257Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:46.950596282Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:47.032209201Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:47.111218851Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:47.19167596Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:47.271487915Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:47.350924382Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:47.446532815Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:47.52683898Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:47.611946465Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:47.701759175Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:47.792348751Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:47.878421102Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:47.959348708Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:48.039597337Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:48.118850027Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:48.200111682Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:48.278926579Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:48.358788519Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:48.454508408Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:48.534808301Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:48.614931841Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:48.695758871Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:48.777854447Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:48.856756961Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:48.935073393Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:49.014962437Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:49.094764441Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:49.175058797Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:49.254937441Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:49.337136313Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:49.415579402Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:49.49534099Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:49.574420144Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:49.655943431Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:49.734526745Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:49.815388078Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:49.894440832Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:49.975254326Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:50.054462824Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:50.134842429Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:50.2165613Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:50.294617221Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:50.374857305Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:50.456662033Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:50.534952449Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:50.614689717Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:50.695487882Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:50.777277378Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:50.855449874Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:50.950294978Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:51.030491542Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:51.111359244Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:51.191183391Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:51.270770387Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:51.350610982Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:51.446187223Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:51.529127697Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:51.607916194Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:51.701802Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:51.787537071Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:51.862604634Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:51.965065879Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:52.038731071Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:52.128071909Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:52.213870563Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:52.294897209Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:52.374684621Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:52.454289088Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:52.534637365Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:52.614665801Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:52.694760157Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:52.774266064Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:52.854290116Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:52.949703573Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:53.030301898Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:53.110380638Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:53.190721587Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:53.298447866Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:53.382242581Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:53.462739434Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:53.54281347Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:53.622651378Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:53.702579461Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:53.782424185Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:53.882264082Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:53.958833087Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:54.038996628Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:54.118378471Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:54.198184442Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:54.277832526Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:54.358972996Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:54.441412316Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:54.518662731Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:54.675467053Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:54.758160102Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:54.838182266Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:54.919109136Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:54.998777059Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:55.082913471Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:55.158809995Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:55.239498528Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:55.318233714Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:55.398664871Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:55.478829755Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:55.558695247Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:55.638662339Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:55.720088281Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:55.798049002Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:55.879101504Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:55.958811827Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:56.038800487Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:56.118490682Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:56.200218129Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:56.278935331Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:56.357826101Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:56.454711016Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:56.534825308Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:56.615132625Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:56.694860868Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:56.775596634Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:56.855189805Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:56.950137533Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:57.030696146Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:57.11007834Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:57.190948026Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:57.270942638Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:57.354388872Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:57.445992754Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:57.526539751Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:57.698775621Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:57.782942657Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:57.862272404Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:57.95774954Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:58.038792282Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:58.118907246Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:58.199078627Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:58.279028278Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:58.35861825Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:58.454016826Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:58.533877454Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:58.617663113Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:58.694593559Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:58.774283178Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:58.854573663Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:58.934867571Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:59.014445703Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:59.094543835Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:59.176973651Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:59.254522435Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:59.334417046Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:59.414369578Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:59.494064862Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:59.651222368Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:59.733672249Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:59.815093135Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:59.894294562Z", "value": 72.2},
{"timestamp": "2024-03-25T11:44:59.974521206Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:00.055077515Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:00.134193789Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:00.217082423Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:00.295064487Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:00.378573313Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:00.455781168Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:00.53553178Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:00.614961015Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:00.694373673Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:00.774970623Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:00.855351059Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:00.952594695Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:01.030184983Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:01.110671595Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:01.190432319Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:01.270096946Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:01.349815206Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:01.4461966Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:01.527165358Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:01.607901891Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:01.702274673Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:01.78275975Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:01.862270681Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:01.958315499Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:02.038660511Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:02.120612535Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:02.199454953Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:02.278075322Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:02.358235246Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:02.453657567Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:02.536941689Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:02.614637161Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:02.697878339Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:02.774765521Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:02.853658211Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:02.949708692Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:03.03054321Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:03.109767324Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:03.190611346Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:03.272139176Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:03.350703386Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:03.446032938Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:03.526366239Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:03.606198354Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:03.685786213Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:03.770452674Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:03.846434638Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:03.92637373Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:04.008191737Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:04.08633441Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:04.166069181Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:04.246351538Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:04.329407179Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:04.406657306Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:04.486783822Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:04.565865089Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:04.645873877Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:04.727373963Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:04.806859902Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:04.88797042Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:04.967019206Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:05.048556573Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:05.125833804Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:05.20698973Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:05.286795286Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:05.366391689Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:05.447903232Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:05.526424561Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:05.608873801Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:05.732426318Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:05.828004286Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:05.926627445Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:06.00624884Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:06.087081437Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:06.181523052Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:06.262184289Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:06.342567926Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:06.43803095Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:06.518021178Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:06.598362799Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:06.697441446Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:06.775934071Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:06.854289128Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:06.94959516Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:07.03039131Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:07.110327329Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:07.19067455Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:07.272902638Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:07.351018398Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:07.445559181Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:07.525592481Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:07.606184246Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:07.700961797Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:07.782168635Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:07.864971125Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:07.957484288Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:08.038181109Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:08.118133225Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:08.198235933Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:08.27768104Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:08.35803338Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:08.45640729Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:08.534769451Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:08.614533694Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:08.695010323Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:08.774124357Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:08.854294138Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:08.934719022Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:09.017255495Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:09.094363861Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:09.173792648Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:09.253588028Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:09.333399087Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:09.414215973Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:09.494942874Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:09.576051536Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:09.6540912Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:09.734147508Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:09.813591367Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:09.894003292Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:09.973862767Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:10.054184324Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:10.135110778Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:10.214153324Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:10.294078591Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:10.374042547Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:10.453346598Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:10.534015899Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:10.614661712Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:10.696200487Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:10.774147991Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:10.855903214Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:10.949648955Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:11.030288208Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:11.109769763Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:11.190406104Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:11.273163249Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:11.350237344Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:11.44531432Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:11.525676676Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:11.606175065Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:11.701205417Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:11.781725661Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:11.8633341Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:11.957270306Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:12.037830007Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:12.118114731Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:12.197835263Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:12.277880211Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:12.357805222Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:12.457742015Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:12.53376798Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:12.613660223Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:12.694563733Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:12.773802311Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:12.856700001Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:12.949851469Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:13.031410084Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:13.110257621Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:13.190418409Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:13.26970038Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:13.349627536Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:13.446379363Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:13.52626943Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:13.605365288Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:13.685890749Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:13.766476178Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:13.845687013Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:13.925870073Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:14.005622284Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:14.086769154Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:14.167167543Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:14.245771048Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:14.325669724Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:14.406449617Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:14.485817988Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:14.565692824Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:14.645745356Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:14.725499615Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:14.806286548Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:14.8860114Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:14.965637211Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:15.046036527Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:15.125762051Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:15.20568879Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:15.288344847Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:15.365754686Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:15.445855506Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:15.525721958Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:15.605835962Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:15.701520971Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:15.783902531Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:15.863149238Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:15.95726426Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:16.037574776Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:16.117722508Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:16.197880256Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:16.278720566Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:16.357682088Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:16.454566971Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:16.533607149Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:16.613700897Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:16.694141846Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:16.773606344Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:16.85332022Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:16.949160237Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:17.03086698Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:17.109719286Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:17.190162634Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:17.269774589Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:17.349730929Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:17.445241634Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:17.526575512Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:17.606120811Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:17.702750142Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:17.781232143Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:17.861520451Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:17.956738611Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:18.037558568Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:18.119107423Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:18.198691218Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:18.277711748Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:18.357787032Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:18.4530298Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:18.534158782Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:18.613884818Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:18.694794631Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:18.773607577Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:18.854726479Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:18.933566144Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:19.01565148Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:19.094725098Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:19.173851132Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:19.253775056Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:19.333584644Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:19.413571895Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:19.493682731Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:19.573539551Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:19.653734483Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:19.733630247Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:19.815970399Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:19.893708623Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:19.973627394Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:20.053114101Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:20.133242921Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:20.213463134Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:20.293571762Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:20.376814155Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:20.454592795Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:20.533709741Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:20.613725473Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:20.693856949Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:20.774286666Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:20.853327356Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:20.952278835Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:21.02978877Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:21.109409269Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:21.189330217Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:21.270638591Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:21.349483921Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:21.445178466Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:21.529557726Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:21.605805931Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:21.701308219Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:21.781299535Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:21.861525827Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:21.956914707Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:22.037958089Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:22.118803838Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:22.197358352Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:22.277070371Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:22.357531384Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:22.452991976Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:22.533527741Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:22.613486769Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:22.698545358Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:22.773387384Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:22.85427019Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:22.948898716Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:23.029557329Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:23.109014852Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:23.189658457Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:23.269687085Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:23.348861183Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:23.445271762Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:23.525657862Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:23.605421593Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:23.68557419Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:23.765459009Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:23.847629305Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:23.925602217Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:24.005424029Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:24.085587121Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:24.165289892Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:24.245415704Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:24.325370092Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:24.407224227Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:24.485775444Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:24.566160905Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:24.645486267Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:24.72489195Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:24.806521637Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:24.885612279Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:24.966766477Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:25.045485406Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:25.125796339Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:25.206265095Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:25.28560905Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:25.365468045Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:25.445786594Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:25.528417499Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:25.605636969Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:25.700847033Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:25.781172366Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:25.861314658Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:25.956844402Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:26.037309223Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:26.119011454Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:26.197601711Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:26.277230946Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:26.357272598Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:26.453589672Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:26.533676252Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:26.613443471Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:26.699392398Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:26.773677463Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:26.853275562Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:26.948828379Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:27.03084725Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:27.110474053Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:27.204669267Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:27.28712366Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:27.365474525Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:27.445814801Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:27.525390276Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:27.604884919Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:27.700475015Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:27.780815676Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:27.863325652Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:27.956795681Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:28.037174582Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:28.11730417Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:28.198129023Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:28.277536562Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:28.357318501Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:28.454079832Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:28.533200778Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:28.613384862Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:28.693236754Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:28.788626338Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:28.869235959Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:28.949248234Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:29.03216314Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:29.109613267Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:29.189309606Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:29.269396698Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:29.348763405Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:29.429447682Z", "value": 72.2},
{"timestamp": "2024-03-25T11:45:29.509175605Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:29.589587849Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:29.670690335Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:29.748686799Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:29.829240292Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:29.909116152Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:29.989111915Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:30.071791908Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:30.149167571Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:30.229067879Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:30.309157499Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:30.389254799Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:30.46923613Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:30.549406358Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:30.629874635Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:30.70948419Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:30.789287794Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:30.870179399Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:30.948859896Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:31.029039244Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:31.109013728Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:31.189765333Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:31.269825865Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:31.3492199Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:31.44467806Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:31.525624098Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:31.605108661Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:31.700592837Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:31.783622622Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:31.860713613Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:31.957473856Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:32.037272275Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:32.11711591Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:32.19715977Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:32.27740459Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:32.35737837Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:32.452582066Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:32.533469831Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:32.613107291Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:32.694326449Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:32.773086306Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:32.85326207Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:32.951337675Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:33.029042139Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:33.108953102Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:33.189672164Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:33.268992086Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:33.348923818Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:33.445052539Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:33.528966454Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:33.605163235Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:33.685016502Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:33.764992138Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:33.845779679Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:33.924922674Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:34.00513511Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:34.085548986Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:34.165115533Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:34.244922881Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:34.324637556Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:34.404533415Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:34.485283997Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:34.565064944Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:34.646763111Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:34.727241595Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:34.805035467Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:34.885035871Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:34.965014515Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:35.045081319Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:35.124426073Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:35.207742675Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:35.285125794Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:35.364957781Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:35.445072361Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:35.524661276Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:35.697300667Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:35.781518903Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:35.861740235Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:35.956489946Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:36.037159951Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:36.116908898Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:36.196485045Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:36.277108426Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:36.356913757Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:36.457497207Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:36.533079075Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:36.690176325Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:36.772797053Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:36.852448369Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:36.948363106Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:37.028471734Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:37.111631919Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:37.204033402Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:37.284739407Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:37.365023683Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:37.445536536Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:37.524918539Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:37.697217737Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:37.782839591Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:37.860384726Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:37.956308007Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:38.036851644Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:38.116857712Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:38.197443461Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:38.276336726Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:38.368901633Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:38.452873724Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:38.533039152Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:38.68973637Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:38.772572267Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:38.85220323Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:38.932892755Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:39.014270409Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:39.093141595Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:39.172849166Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:39.253129986Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:39.332782357Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:39.412958537Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:39.493114045Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:39.649794687Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:39.732719768Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:39.813114252Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:39.892717151Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:39.972955795Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:40.052885895Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:40.132925819Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:40.213832848Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:40.29302269Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:40.372812214Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:40.452203624Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:40.532649245Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:40.690034592Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:40.772568952Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:40.853474157Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:40.948812189Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:41.028773713Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:41.108687269Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:41.18941113Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:41.268989421Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:41.348686528Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:41.444914449Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:41.524303812Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:41.697522212Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:41.780647101Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:41.861015506Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:41.956874275Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:42.040060476Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:42.11679889Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:42.196973342Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:42.277113906Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:42.356648421Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:42.452563286Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:42.532980203Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:42.689892812Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:42.772732549Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:42.852197816Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:42.948750954Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:43.028594878Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:43.108556689Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:43.18921815Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:43.269894331Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:43.349148174Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:43.444352733Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:43.524605138Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:43.681496051Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:43.764687405Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:43.848484168Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:43.928247323Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:44.00490244Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:44.084522203Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:44.164838768Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:44.244642819Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:44.324805623Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:44.404655178Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:44.484823262Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:44.564704018Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:44.644601637Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:44.731878919Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:44.820017097Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:44.903495555Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:44.980503218Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:45.0618154Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:45.140617817Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:45.220867021Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:45.300607233Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:45.380593108Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:45.461178793Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:45.541262877Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:45.62206901Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:45.700661379Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:45.780397302Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:45.860428106Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:45.956133307Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:46.036572559Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:46.116629795Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:46.199939549Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:46.276848203Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:46.358148737Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:46.452392335Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:46.532625539Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:46.612491255Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:46.693013643Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:46.774107649Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:46.853136371Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:46.948060802Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:47.028549719Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:47.1090795Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:47.203882523Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:47.284462767Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:47.367335016Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:47.444954872Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:47.524615787Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:47.604626718Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:47.699358381Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:47.780136674Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:47.867117763Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:47.956820073Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:48.036757756Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:48.116534895Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:48.196592291Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:48.276723703Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:48.356516586Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:48.452187195Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:48.536982584Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:48.612752035Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:48.692596599Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:48.772874731Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:48.854118177Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:48.932051313Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:49.012355557Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:49.095572863Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:49.172632621Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:49.252539521Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:49.332429716Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:49.412506088Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:49.49277878Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:49.572526479Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:49.655304872Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:49.732696343Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:49.812093161Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:49.892414686Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:49.972302513Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:50.053756936Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:50.132979162Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:50.216516596Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:50.29234192Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:50.372048595Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:50.451982567Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:50.532123003Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:50.612095438Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:50.692655779Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:50.773026871Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:50.852222954Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:50.947487513Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:51.027888654Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:51.108223618Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:51.18846383Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:51.268041353Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:51.351371331Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:51.443823918Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:51.523962145Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:51.605501112Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:51.699986438Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:51.78095926Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:51.860720271Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:51.959218341Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:52.036255699Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:52.116235303Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:52.196195194Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:52.276143502Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:52.356182402Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:52.452520787Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:52.534610155Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:52.611948506Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:52.692095246Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:52.787511198Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:52.868340531Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:52.948357415Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:53.028009338Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:53.108737167Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:53.188373794Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:53.26852671Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:53.348213065Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:53.443643385Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:53.524087021Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:53.605980613Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:53.684029717Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:53.764432585Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:53.84393158Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:53.923945647Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:54.004659652Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:54.08447596Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:54.170434486Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:54.2448248Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:54.324274866Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:54.403660133Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:54.48423593Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:54.565367343Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:54.645053506Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:54.724692757Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:54.80399876Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:54.884968797Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:54.964642512Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:55.044732452Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:55.124299479Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:55.20427905Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:55.286515682Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:55.364336338Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:55.444818534Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:55.524002009Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:55.604444205Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:55.699649437Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:55.780176625Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:55.860982503Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:55.957496153Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:56.036872459Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:56.116252542Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:56.196236369Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:56.276099461Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:56.356389945Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:56.452968171Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:56.531643004Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:56.611702064Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:56.692813958Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:56.77335449Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:56.852688525Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:56.9478239Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:57.030434485Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:57.109150054Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:57.203482772Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:57.284079433Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:57.364337533Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:57.444592881Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:57.52432922Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:57.606232219Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:57.699203559Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:57.779612443Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:57.86537913Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:57.955690016Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:58.036759734Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:58.116210761Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:58.198714689Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:58.276846801Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:58.362339823Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:58.451978132Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:58.532131848Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:58.61227622Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:58.704669287Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:58.790383813Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:58.872037019Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:58.948485833Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:59.02823062Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:59.108238927Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:59.188063011Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:59.268208727Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:59.351112687Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:59.428206814Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:59.508094225Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:59.588016581Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:59.668387737Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:59.748000716Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:59.828310208Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:59.910541976Z", "value": 72.3},
{"timestamp": "2024-03-25T11:45:59.988100615Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:00.067665434Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:00.147567181Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:00.227967586Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:00.307672405Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:00.388011529Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:00.473211494Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:00.548026064Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:00.628208836Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:00.70807884Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:00.788169003Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:00.868872Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:00.947880338Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:01.031796493Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:01.108642811Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:01.203601162Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:01.285104704Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:01.364102322Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:01.444446406Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:01.524180281Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:01.606142865Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:01.699770717Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:01.779550097Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:01.860572454Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:01.955872374Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:02.036565067Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:02.116119198Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:02.200211769Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:02.276422726Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:02.356225561Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:02.451525097Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:02.531984637Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:02.612050577Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:02.692298309Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:02.774623869Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:02.852277772Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:02.947545756Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:03.028472945Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:03.10814234Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:03.188414488Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:03.268276428Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:03.350395107Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:03.443806Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:03.524060708Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:03.604418712Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:03.683983403Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:03.764101822Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:03.844095986Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:03.926469354Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:04.004226714Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:04.084113453Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:04.163997184Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:04.243992884Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:04.324026728Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:04.403999899Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:04.484299919Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:04.564174051Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:04.64386863Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:04.724516139Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:04.807924452Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:04.883611856Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:04.965477575Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:05.043979288Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:05.124076204Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:05.203775551Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:05.284474484Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:05.36396279Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:05.443908762Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:05.525497776Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:05.604080161Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:05.699378673Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:05.783181612Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:05.860079738Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:05.955304841Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:06.035991742Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:06.117259124Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:06.195943909Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:06.2756382Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:06.356102957Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:06.451471965Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:06.531786705Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:06.612169861Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:06.694592093Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:06.772377517Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:06.85226912Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:06.948102609Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:07.027887332Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:07.10797196Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:07.203310952Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:07.286556865Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:07.363630128Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:07.44405978Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:07.523881655Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:07.603731403Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:07.698787418Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:07.779534895Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:07.862211655Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:07.955064659Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:08.035914408Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:08.115388506Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:08.195938671Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:08.275657698Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:08.356698168Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:08.451692359Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:08.531654938Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:08.611804174Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:08.691679714Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:08.771630933Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:08.853596364Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:08.931722332Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:09.014439669Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:09.091870852Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:09.171773975Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:09.252013035Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:09.331823262Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:09.411795474Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:09.491302533Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:09.574408318Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:09.651995981Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:09.731800704Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:09.811705556Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:09.892135624Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:09.971659003Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:10.05163691Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:10.134086054Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:10.211798998Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:10.291667177Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:10.3714951Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:10.451504784Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:10.531291459Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:10.611670807Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:10.694644816Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:10.771801119Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:10.85244594Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:10.946933314Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:11.027412406Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:11.107558986Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:11.188894528Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:11.270973368Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:11.347900134Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:11.443972407Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:11.523605226Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:11.603159036Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:11.699134701Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:11.780236483Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:11.86100748Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:11.955067877Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:12.035620282Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:12.115640718Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:12.19598125Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:12.275625301Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:12.355619624Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:12.452871548Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:12.531724941Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:12.611899681Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:12.69361228Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:12.787227172Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:12.868135002Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:12.94755694Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:13.029136451Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:13.107600659Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:13.192961489Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:13.267900987Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:13.348183631Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:13.443294687Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:13.524514804Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:13.613751321Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:13.698788982Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:13.778925802Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:13.860039423Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:13.939489298Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:14.019580326Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:14.099731833Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:14.18057451Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:14.259690048Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:14.3396229Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:14.419547047Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:14.499632667Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:14.579589518Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:14.659205825Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:14.739219381Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:14.822628175Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:14.900739519Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:14.979210191Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:15.059384803Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:15.140490553Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:15.232662563Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:15.316264381Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:15.395593071Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:15.475465635Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:15.556601464Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:15.635849579Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:15.715390429Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:15.795538417Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:15.876398214Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:15.956190329Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:16.035484652Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:16.11568272Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:16.197824279Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:16.291245763Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:16.379393542Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:16.466921959Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:16.547382652Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:16.627551824Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:16.708159556Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:16.787454518Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:16.867113097Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:16.947222205Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:17.027106512Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:17.107818597Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:17.202781844Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:17.283320585Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:17.363570813Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:17.443723345Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:17.52788894Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:17.60360444Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:17.698449031Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:17.779303324Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:17.859944112Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:17.955722273Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:18.034891347Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:18.117804652Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:18.197751935Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:18.275676687Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:18.35541469Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:18.450913842Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:18.531500775Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:18.611584539Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:18.695418453Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:18.771579714Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:18.851384757Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:18.930901191Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:19.011769373Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:19.091013487Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:19.171139074Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:19.252689817Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:19.33145825Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:19.411378366Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:19.491291921Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:19.571341957Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:19.651225912Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:19.731306316Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:19.812475137Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:19.895096218Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:19.971584423Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:20.05159065Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:20.131336877Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:20.210834048Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:20.291288116Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:20.375891408Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:20.451809372Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:20.531233231Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:20.611438211Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:20.692155031Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:20.771334441Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:20.850990812Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:20.947172078Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:21.027277793Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:21.107247029Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:21.20329751Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:21.282704856Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:21.363321997Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:21.443603905Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:21.52639753Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:21.604203945Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:21.699354713Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:21.779269484Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:21.859157855Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:21.95493416Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:22.035753125Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:22.115424888Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:22.195668044Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:22.275125182Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:22.355119986Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:22.450772194Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:22.531158326Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:22.611256714Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:22.697610249Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:22.771545202Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:22.8510713Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:22.946764757Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:23.027678506Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:23.107279485Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:23.203816911Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:23.28804257Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:23.363528661Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:23.443012168Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:23.523112444Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:23.603136239Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:23.684543877Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:23.763378743Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:23.845818831Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:23.923928639Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:24.003246705Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:24.083803173Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:24.163130296Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:24.243212395Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:24.323793216Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:24.403055858Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:24.482646501Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:24.562740984Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:24.643202701Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:24.7230944Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:24.803406356Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:24.885983884Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:24.96611728Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:25.04322811Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:25.123297282Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:25.204313047Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:25.283254121Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:25.363562333Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:25.443569936Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:25.525095463Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:25.602645014Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:25.683633035Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:25.763039485Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:25.842999985Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:25.938607969Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:26.019121238Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:26.101332237Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:26.194908666Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:26.27509227Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:26.355181505Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:26.450621041Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:26.530948197Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:26.610997081Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:26.692496975Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:26.770976064Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:26.851449556Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:26.946313955Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:27.026954584Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:27.107217516Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:27.20285238Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:27.285070516Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:27.363575556Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:27.442945495Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:27.523148619Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:27.603442079Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:27.698055405Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:27.781497479Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:27.859207638Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:27.957551275Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:28.035396635Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:28.114655373Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:28.195296802Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:28.275466294Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:28.355631945Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:28.451089113Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:28.531000269Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:28.610979488Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:28.690914675Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:28.770632678Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:28.85085129Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:28.932467249Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:29.011274402Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:29.091116181Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:29.171136265Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:29.251505789Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:29.331686769Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:29.411024707Z", "value": 72.3},
{"timestamp": "2024-03-25T11:46:29.495661823Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:29.571727403Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:29.651153278Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:29.731036177Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:29.811044964Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:29.891552537Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:29.970875499Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:30.053508067Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:30.131673075Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:30.210788197Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:30.291145017Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:30.37147131Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:30.451282849Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:30.530981556Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:30.612451178Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:30.691233627Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:30.770756782Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:30.850796193Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:30.946477522Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:31.026323621Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:31.107321466Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:31.205303087Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:31.283501919Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:31.363337426Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:31.443390182Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:31.523009688Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:31.603053996Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:31.698494812Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:31.782094806Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:31.859102724Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:31.954673748Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:32.035374921Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:32.115200956Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:32.195544816Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:32.27487949Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:32.358483836Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:32.451177031Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:32.530859802Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:32.61300613Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:32.691653923Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:32.770986229Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:32.850801928Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:32.949320125Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:33.027451566Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:33.10677824Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:33.266686438Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:33.18717794Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:33.762984697Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:33.346905178Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:33.923177025Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:33.843063629Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:33.526230533Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:33.602909106Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:34.003097716Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:33.442597675Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:33.682980582Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:34.087067983Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:34.162944315Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:34.242335597Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:34.322559169Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:34.403137205Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:34.482889128Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:34.565040992Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:34.644214994Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:34.722377794Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:34.802823126Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:34.883164202Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:34.963054013Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:35.042790448Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:35.125868585Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:35.203881273Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:35.282580586Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:35.362588894Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:35.442723313Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:35.522901061Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:35.602647704Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:35.698372681Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:35.783198629Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:35.859084113Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:35.954001024Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:36.034668596Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:36.114722376Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:36.194856156Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:36.274611887Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:36.355606756Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:36.450413427Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:36.530681319Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:36.611882876Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:36.69099947Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:36.770719809Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:36.850723796Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:36.949140938Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:37.027564026Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:37.106715308Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:37.187017184Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:37.266567219Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:37.346805831Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:37.441594229Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:37.526717202Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:37.604201121Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:37.698153838Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:37.778599491Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:37.860237113Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:37.954623687Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:38.034707515Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:38.116874674Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:38.19491869Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:38.274621941Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:38.354573832Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:38.449725911Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:38.53037246Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:38.610780896Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:38.691826966Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:38.771380424Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:38.851361948Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:38.930639694Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:39.010445313Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:39.090604597Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:39.173157517Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:39.250551483Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:39.330503087Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:39.410457058Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:39.490506358Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:39.570121448Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:39.650763325Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:39.733448405Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:39.810879524Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:39.890746199Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:39.970449674Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:40.050430013Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:40.130854546Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:40.210281636Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:40.292443611Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:40.370501579Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:40.450509471Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:40.530513522Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:40.610489062Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:40.691029626Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:40.770571213Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:40.852385987Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:40.946179696Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:41.026661252Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:41.106505624Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:41.202203496Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:41.282621628Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:41.363181041Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:41.444560071Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:41.522957079Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:41.602387465Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:41.68307747Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:41.762507281Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:41.84242266Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:41.938106708Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:42.019560874Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:42.098422524Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:42.194381484Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:42.274526528Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:42.354498419Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:42.449804419Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:42.530476472Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:42.612656943Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:42.690714879Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:42.769756369Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:42.852789738Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:42.946766999Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:43.026464138Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:43.106769118Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:43.204850418Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:43.283022274Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:43.361829972Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:43.443039433Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:43.522422236Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:43.602334223Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:43.682537219Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:43.763687032Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:43.841804872Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:43.922293692Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:44.002481744Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:44.082652868Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:44.162487159Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:44.242875403Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:44.32495053Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:44.40278357Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:44.483111718Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:44.563588634Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:44.642459563Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:44.721812798Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:44.801867569Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:44.883561608Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:44.96175324Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:45.042101164Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:45.122376Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:45.202506835Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:45.281848069Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:45.361804473Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:45.44362456Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:45.522574817Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:45.60344495Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:45.697718564Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:45.778598585Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:45.858391308Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:45.953731835Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:46.035660626Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:46.11488522Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:46.194629815Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:46.274781803Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:46.354712766Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:46.449739725Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:46.531117987Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:46.613465147Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:46.692236812Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:46.769768315Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:46.850549072Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:46.946320352Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:47.026617524Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:47.105616646Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:47.188931039Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:47.266426126Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:47.346311137Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:47.441719537Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:47.523142087Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:47.602586425Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:47.697089928Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:47.779728608Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:47.858308561Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:47.953532288Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:48.033799124Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:48.11438644Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:48.194667484Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:48.274020847Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:48.355874789Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:48.450200083Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:48.530264615Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:48.610191386Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:48.690200109Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:48.770380833Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:48.850255572Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:48.932844268Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:49.010363483Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:49.090194542Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:49.170351618Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:49.24962306Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:49.32974916Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:49.411366654Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:49.49295698Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:49.570603715Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:49.650167638Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:49.730489418Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:49.810467869Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:49.89021944Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:49.971062885Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:50.051720026Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:50.130499883Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:50.209786717Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:50.2895724Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:50.372230536Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:50.449642711Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:50.532189743Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:50.610397279Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:50.689977969Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:50.769603652Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:50.866405975Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:50.945720009Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:51.025661916Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:51.111809243Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:51.2014224Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:51.281891284Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:51.362290632Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:51.444884512Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:51.522157359Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:51.694646988Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:51.787049783Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:51.87343999Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:51.953628745Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:52.033763805Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:52.113394448Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:52.194174725Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:52.289217716Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:52.370267689Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:52.449487387Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:52.530112111Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:52.687142225Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:52.769449512Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:52.849439804Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:52.94507598Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:53.026705122Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:53.105559923Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:53.186309544Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:53.265676698Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:53.347174193Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:53.441523966Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:53.52186677Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:53.679852853Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:53.762189421Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:53.841877312Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:53.922235572Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:54.0027786Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:54.082589819Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:54.162788879Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:54.246084936Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:54.322361653Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:54.402443144Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:54.4826543Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:54.562056782Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:54.641455617Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:54.721584564Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:54.804885006Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:54.882060188Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:54.961662958Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:55.041484514Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:55.122043894Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:55.202191466Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:55.282087165Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:55.364831541Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:55.443390502Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:55.522378519Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:55.602128266Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:55.696899193Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:55.777776846Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:55.857774881Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:55.956351991Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:56.03408615Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:56.11433081Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:56.194115373Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:56.273685919Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:56.353874131Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:56.449340483Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:56.53150649Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:56.687119385Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:56.769107216Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:56.849712804Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:56.945418132Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:57.026179017Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:57.105746428Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:57.188510292Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:57.266178627Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:57.34580399Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:57.441217734Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:57.522052667Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:57.694403608Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:57.777677393Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:57.85846423Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:57.953334261Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:58.033703529Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:58.113751932Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:58.194442513Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:58.274545957Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:58.354041847Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:58.452334092Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:58.530098427Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:58.609985166Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:58.690550115Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:58.769873845Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:58.849658024Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:58.930352604Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:59.013585334Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:59.090149251Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:59.170113046Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:59.249279752Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:59.329873468Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:59.409741871Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:59.490846469Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:59.572975164Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:59.65003105Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:59.729798973Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:59.809788816Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:59.891058982Z", "value": 72.8},
{"timestamp": "2024-03-25T11:46:59.969611862Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:00.049340521Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:00.132094786Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:00.21127378Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:00.289257219Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:00.369373399Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:00.449707147Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:00.529411197Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:00.609278801Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:00.690752839Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:00.769326551Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:00.849235082Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:00.945574748Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:01.025676335Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:01.105607075Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:01.186666904Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:01.268466575Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:01.345883133Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:01.441457453Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:01.521825473Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:01.693863166Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:01.777606136Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:01.858294957Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:01.954661406Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:02.034186545Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:02.114706981Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:02.193290454Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:02.27362017Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:02.353589213Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:02.449205485Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:02.531179492Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:02.609682933Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:02.690084425Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:02.769555611Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:02.849581614Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:02.945310783Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:03.025761395Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:03.10663652Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:03.200577909Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:03.281871498Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:03.361624477Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:03.442036977Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:03.521753572Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:03.603300762Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:03.681831979Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:03.76173075Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:03.841684721Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:03.921632933Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:04.001493816Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:04.081741323Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:04.164903045Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:04.241183793Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:04.321080836Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:04.401553176Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:04.481517004Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:04.563126242Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:04.641698899Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:04.726402158Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:04.801654969Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:04.881495116Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:04.961731584Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:05.041467891Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:05.12147239Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:05.20157417Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:05.284279762Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:05.36153744Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:05.443286679Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:05.52129879Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:05.604378495Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:05.730389927Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:05.809206616Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:05.891342672Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:05.969465215Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:06.049486099Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:06.130010599Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:06.209428601Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:06.289543501Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:06.372443558Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:06.454493501Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:06.529286694Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:06.609812411Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:06.690851376Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:06.774183273Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:06.849965653Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:06.946481575Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:07.029281983Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:07.106484461Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:07.200803611Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:07.286266872Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:07.361732995Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:07.44276124Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:07.521023688Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:07.603695905Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:07.697046509Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:07.777489761Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:07.85770194Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:07.953150628Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:08.03341292Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:08.113514443Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:08.195687747Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:08.274274067Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:08.353451557Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:08.44949167Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:08.529666922Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:08.60896902Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:08.689246095Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:08.770662085Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:08.84948751Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:08.92948257Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:09.009427965Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:09.089403088Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:09.169425668Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:09.248968278Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:09.332691632Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:09.409522238Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:09.489380945Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:09.569640036Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:09.649398903Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:09.729220586Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:09.809416382Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:09.896011261Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:09.985242754Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:10.066597335Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:10.145535273Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:10.225563868Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:10.30577032Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:10.385805411Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:10.466130839Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:10.545377545Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:10.625538589Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:10.705484752Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:10.78508525Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:10.865600438Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:10.94765579Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:11.02814269Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:11.105433456Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:11.20114624Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:11.28127954Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:11.361441287Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:11.441666139Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:11.521563086Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:11.604452711Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:11.696965297Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:11.777170085Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:11.85699868Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:11.95366417Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:12.033461789Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:12.113181231Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:12.194707557Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:12.273309462Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:12.353222313Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:12.448826329Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:12.529408686Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:12.609261057Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:12.689642133Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:12.77211534Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:12.849663803Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:12.944565258Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:13.024764958Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:13.105151442Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:13.200628673Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:13.281007541Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:13.364491567Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:13.456552409Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:13.537298125Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:13.617093696Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:13.697516244Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:13.777074311Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:13.857241594Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:13.940357587Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:14.017242721Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:14.097497076Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:14.177427048Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:14.256812346Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:14.33751419Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:14.417546146Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:14.497329205Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:14.57723684Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:14.657271867Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:14.736971726Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:14.817250113Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:14.897516405Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:14.978659211Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:15.057119739Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:15.137414831Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:15.217338562Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:15.297127445Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:15.377104136Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:15.457128443Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:15.53887893Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:15.61719533Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:15.697400086Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:15.776758856Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:15.857471772Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:15.953159821Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:16.03320416Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:16.114764886Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:16.193440807Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:16.273075001Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:16.353244045Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:16.448695773Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:16.529120209Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:16.609202628Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:16.690772378Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:16.769788236Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:16.849181054Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:16.945120687Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:17.025126146Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:17.105064085Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:17.201392934Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:17.283123229Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:17.361186604Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:17.44161072Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:17.521223123Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:17.600952518Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:17.696240501Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:17.77693569Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:17.859777858Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:17.954897521Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:18.033196897Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:18.113157845Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:18.193195144Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:18.27270857Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:18.353249967Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:18.451826692Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:18.529281011Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:18.609071621Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:18.689028857Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:18.769030892Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:18.84952608Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:18.929261459Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:19.011064969Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:19.089139769Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:19.168901612Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:19.249031839Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:19.32860901Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:19.408364645Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:19.488946201Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:19.570470767Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:19.64912736Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:19.728999027Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:19.809279335Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:19.888995801Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:19.968368395Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:20.04896752Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:20.130857494Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:20.209010982Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:20.289208506Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:20.36978203Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:20.448480191Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:20.528839827Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:20.609092071Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:20.693695042Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:20.770229839Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:20.848578239Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:20.944391728Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:21.024815652Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:21.105205528Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:21.200353863Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:21.283978465Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:21.361098511Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:21.441354115Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:21.520601204Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:21.601340521Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:21.696364984Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:21.777187533Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:21.860003781Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:21.952576239Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:22.032817443Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:22.112746262Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:22.192948298Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:22.272796381Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:22.354321587Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:22.44974509Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:22.528955764Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:22.60841799Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:22.689268379Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:22.768874798Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:22.848903521Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:22.944518897Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:23.026122215Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:23.104901304Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:23.20040292Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:23.280836572Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:23.36133512Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:23.442245573Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:23.52091807Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:23.601088233Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:23.68170083Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:23.760558607Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:23.840913283Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:23.920362165Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:24.000768809Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:24.080311483Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:24.164261142Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:24.241080035Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:24.321098135Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:24.400780393Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:24.480967165Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:24.560850256Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:24.640803651Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:24.722865786Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:24.802266284Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:24.880834365Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:24.96097336Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:25.040686595Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:25.120944247Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:25.200933578Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:25.282180127Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:25.360446511Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:25.440392066Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:25.520950007Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:25.600539593Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:25.695862905Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:25.776364237Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:25.858065539Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:25.952400145Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:26.033131749Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:26.112751192Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:26.193150764Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:26.272551646Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:26.354351604Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:26.448355521Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:26.532274492Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:26.609062025Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:26.689163196Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:26.769505488Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:26.850705958Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:26.946223798Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:27.024844102Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:27.104627577Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:27.200103017Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:27.28039766Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:27.360786256Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:27.44114826Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:27.521890969Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:27.600782602Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:27.69637001Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:27.776393997Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:27.858348164Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:27.951805456Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:28.032176708Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:28.115538077Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:28.193179724Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:28.273415936Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:28.35269205Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:28.44827277Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:28.528631541Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:28.68552719Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:28.771552628Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:28.848832739Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:28.928679158Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:29.008413096Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:29.088385467Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:29.168711887Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:29.249255588Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:29.331048762Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:29.408820297Z", "value": 72.8},
{"timestamp": "2024-03-25T11:47:29.488648092Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:29.568504303Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:29.648618466Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:29.728533205Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:29.808542377Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:29.888848988Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:29.976728158Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:30.064031775Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:30.144806707Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:30.224667878Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:30.304449273Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:30.384914125Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:30.465167169Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:30.544582547Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:30.624480678Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:30.704431769Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:30.784709037Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:30.864567872Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:30.9449597Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:31.028869614Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:31.104944538Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:31.199744073Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:31.280455517Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:31.360670865Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:31.441009476Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:31.520693943Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:31.692914772Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:31.776295725Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:31.856594177Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:31.952542578Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:32.032639941Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:32.11245772Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:32.193143788Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:32.272162974Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:32.352349681Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:32.448080737Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:32.528608662Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:32.685741655Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:32.76821739Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:32.848510306Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:32.945058132Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:33.024480838Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:33.104506489Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:33.199959561Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:33.280513437Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:33.36025048Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:33.455940896Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:33.539507674Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:33.616573831Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:33.696524698Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:33.776395821Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:33.85709181Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:33.937525718Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:34.016447463Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:34.098727006Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:34.177543919Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:34.256479489Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:34.336477108Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:34.416040358Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:34.496577114Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:34.576482029Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:34.657856259Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:34.735963763Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:34.816484103Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:34.896400506Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:34.978008688Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:35.056556129Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:35.1365749Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:35.219440716Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:35.29654713Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:35.376497517Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:35.456608417Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:35.536595956Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:35.616810919Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:35.69640361Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:35.777690767Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:35.856153184Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:35.952014928Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:36.031931939Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:36.112439831Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:36.192498571Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:36.272636062Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:36.354629621Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:36.449609284Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:36.529734039Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:36.685708534Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:36.768084749Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:36.848362081Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:36.944333554Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:37.024834982Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:37.104296984Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:37.199814216Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:37.280345052Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:37.360463183Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:37.455315902Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:37.536345747Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:37.617281384Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:37.696354361Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:37.791962505Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:37.872246397Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:37.95229336Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:38.032029603Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:38.113496473Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:38.193102891Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:38.272338365Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:38.352632304Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:38.447756927Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:38.528505236Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:38.608594535Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:38.689137244Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:38.768526446Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:38.848538689Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:38.928454612Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:39.008272807Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:39.08831577Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:39.168768398Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:39.257240753Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:39.343852016Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:39.424165636Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:39.50576505Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:39.584981675Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:39.664373438Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:39.744053584Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:39.824457796Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:39.904302679Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:39.991152471Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:40.079854618Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:40.160217166Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:40.240352321Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:40.320156212Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:40.40173521Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:40.480528923Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:40.56025147Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:40.640521153Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:40.720618741Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:40.800162503Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:40.880000666Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:40.961495632Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:41.040238336Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:41.120143603Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:41.200243015Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:41.281088603Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:41.362462705Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:41.455973117Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:41.537424147Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:41.616280388Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:41.696269655Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:41.77634545Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:41.856825823Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:41.951702221Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:42.033225187Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:42.113505495Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:42.192391528Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:42.277124644Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:42.352451086Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:42.447747389Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:42.528703826Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:42.608270917Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:42.691351646Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:42.768389675Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:42.848054974Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:42.943272813Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:43.023743649Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:43.104081781Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:43.199673317Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:43.282557149Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:43.360512108Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:43.455932252Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:43.539119605Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:43.617180389Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:43.696101494Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:43.776341289Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:43.860636676Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:43.936231087Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:44.015596929Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:44.095792085Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:44.176021064Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:44.256144924Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:44.336051087Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:44.418315206Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:44.496109333Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:44.5761562Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:44.656068987Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:44.73567067Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:44.816284546Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:44.897337111Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:44.976147112Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:45.056126107Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:45.135418285Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:45.216047201Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:45.296226165Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:45.376098216Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:45.456093179Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:45.538605235Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:45.61647565Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:45.696032468Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:45.776042599Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:45.856208603Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:45.95257694Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:46.032245823Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:46.113635956Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:46.194083368Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:46.272149144Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:46.352070507Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:46.448063131Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:46.527919054Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:46.607911393Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:46.689888632Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:46.76813156Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:46.848202107Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:46.943852011Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:47.024217151Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:47.104471315Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:47.199658402Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:47.280163094Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:47.360387305Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:47.455353784Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:47.536052812Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:47.616042239Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:47.695753298Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:47.775894245Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:47.859515647Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:47.951415592Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:48.032332061Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:48.112720625Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:48.192350179Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:48.272101398Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:48.351439336Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:48.449733469Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:48.528151853Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:48.60792416Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:48.687845011Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:48.768050982Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:48.847856057Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:48.92781294Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:49.00943677Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:49.088297907Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:49.168207814Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:49.248067225Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:49.327932428Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:49.407712478Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:49.487879698Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:49.568335078Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:49.648493401Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:49.727796299Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:49.80786771Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:49.887842993Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:49.967908741Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:50.050798973Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:50.128806157Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:50.207670654Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:50.288037457Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:50.368518437Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:50.448558777Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:50.527610922Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:50.611083715Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:50.703231277Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:50.783618305Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:50.863489844Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:50.943651783Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:51.023216121Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:51.103679821Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:51.199146909Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:51.279361328Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:51.359394148Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:51.455239476Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:51.535287687Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:51.615798075Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:51.69563275Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:51.779450024Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:51.855627764Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:51.95152202Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:52.031287319Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:52.111470315Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:52.19160963Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:52.272194642Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:52.352435622Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:52.44718002Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:52.527311143Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:52.607298874Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:52.692579255Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:52.767680193Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:52.847430548Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:52.946135049Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:53.023963129Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:53.103446059Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:53.183753566Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:53.264204402Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:53.343562468Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:53.439329556Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:53.522421965Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:53.600079484Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:53.679081133Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:53.759238241Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:53.839700309Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:53.919721768Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:53.999507322Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:54.080825168Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:54.159896737Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:54.239735444Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:54.319815111Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:54.400026203Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:54.479842382Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:54.559661152Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:54.640065588Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:54.719307302Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:54.799077625Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:54.879722541Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:54.959747424Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:55.039682131Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:55.120245191Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:55.201538717Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:55.279771405Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:55.360132128Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:55.440017075Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:55.519534245Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:55.599703193Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:55.695920522Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:55.777230815Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:55.855293999Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:55.951010367Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:56.031309554Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:56.111398982Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:56.191640057Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:56.271849453Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:56.352689953Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:56.447591152Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:56.527286082Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:56.60769151Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:56.688185962Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:56.767795389Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:56.847784848Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:56.947290983Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:57.024005428Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:57.103609766Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:57.199081078Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:57.279772138Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:57.359847581Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:57.454911756Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:57.537115459Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:57.615636755Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:57.695599462Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:57.775715802Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:57.855145548Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:57.951156188Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:58.031822513Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:58.115537035Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:58.191808631Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:58.271878026Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:58.35224851Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:58.447180108Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:58.52945626Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:58.607644851Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:58.691133037Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:58.767621433Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:58.847685453Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:58.927640704Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:59.007304562Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:59.087506502Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:59.168042138Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:59.249115151Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:59.327706527Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:59.40753365Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:59.487528869Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:59.567648216Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:59.647545835Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:59.728080383Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:59.810054262Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:59.887917061Z", "value": 73.2},
{"timestamp": "2024-03-25T11:47:59.968246041Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:00.047469387Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:00.126942557Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:00.20720584Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:00.287888869Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:00.373622658Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:00.448049675Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:00.527442301Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:00.60739416Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:00.688041412Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:00.767837335Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:00.847446793Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:00.944701916Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:01.023393517Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:01.105113251Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:01.199026544Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:01.279124291Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:01.359031062Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:01.454443045Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:01.536873213Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:01.615432109Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:01.695501472Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:01.775687572Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:01.855457606Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:01.950935958Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:02.03145393Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:02.1129168Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:02.192210994Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:02.271187139Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:02.351399222Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:02.44703383Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:02.527534234Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:02.608822127Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:02.7029263Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:02.783608945Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:02.86354202Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:02.943618615Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:03.023322921Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:03.103542461Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:03.202214418Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:03.279707233Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:03.358856306Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:03.454697346Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:03.535377399Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:03.615968459Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:03.695760862Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:03.776591122Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:03.855844516Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:03.935734871Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:04.015288457Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:04.095529596Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:04.175367151Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:04.25541853Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:04.338910844Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:04.415185064Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:04.495066651Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:04.575858831Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:04.655174177Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:04.734728628Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:04.814800263Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:04.896353277Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:04.97535163Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:05.055275137Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:05.135224052Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:05.215368263Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:05.295714715Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:05.376247119Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:05.455570625Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:05.535819668Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:05.61533655Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:05.695197913Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:05.777879921Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:05.855564256Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:05.957581211Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:06.033559911Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:06.111654967Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:06.191614538Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:06.271219132Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:06.351117199Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:06.446344222Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:06.528520725Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:06.609456298Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:06.704855833Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:06.783321673Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:06.862903548Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:06.943588784Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:07.023700227Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:07.103308469Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:07.199866343Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:07.279304313Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:07.35943214Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:07.455340925Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:07.53572296Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:07.615194754Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:07.697217145Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:07.776695115Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:07.855341788Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:07.950737067Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:08.032000769Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:08.110724945Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:08.191488742Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:08.271849081Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:08.351966189Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:08.446821755Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:08.527316175Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:08.607312354Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:08.687004468Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:08.766806471Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:08.847101115Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:08.927459406Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:09.00877482Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:09.087290708Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:09.168189257Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:09.247483067Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:09.327226285Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:09.410122182Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:09.488246773Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:09.567238918Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:09.647055609Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:09.727151724Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:09.806893183Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:09.886813874Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:09.967160901Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:10.050663999Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:10.127158668Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:10.207082494Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:10.287342034Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:10.368650599Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:10.447639673Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:10.527065387Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:10.610076931Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:10.702823054Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:10.782959777Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:10.862817428Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:10.943934537Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:11.024603965Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:11.103136717Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:11.199486398Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:11.279012849Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:11.358904771Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:11.454512179Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:11.534953895Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:11.61492377Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:11.695712878Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:11.776516291Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:11.855013587Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:11.950446659Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:12.030573398Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:12.11104673Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:12.191918558Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:12.271139152Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:12.352988646Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:12.446863603Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:12.527000102Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:12.607097337Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:12.687613229Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:12.767178784Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:12.846973906Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:12.945002759Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:13.022684021Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:13.102663464Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:13.198646233Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:13.278941324Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:13.358967807Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:13.454438223Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:13.535656388Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:13.614980566Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:13.694804489Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:13.774666491Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:13.854498446Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:13.934583713Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:14.018464923Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:14.095667241Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:14.177015519Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:14.255386895Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:14.334461504Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:14.415400149Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:14.495434504Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:14.576641149Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:14.655008461Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:14.734747008Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:14.815057715Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:14.895468167Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:14.975152794Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:15.054931212Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:15.140255401Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:15.214521361Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:15.294915877Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:15.375138617Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:15.456088461Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:15.535090175Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:15.615255442Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:15.696410599Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:15.775039736Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:15.855222443Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:15.950423674Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:16.030537805Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:16.110765537Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:16.191464597Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:16.271833449Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:16.350246073Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:16.447323275Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:16.528210944Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:16.606449615Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:16.687092228Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:16.766868086Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:16.853550518Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:16.942869978Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:17.022872269Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:17.103242432Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:17.199450833Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:17.279046883Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:17.358506037Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:17.457117995Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:17.53501721Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:17.614873069Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:17.695331488Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:17.774783154Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:17.854698213Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:17.950345813Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:18.032956557Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:18.110812892Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:18.191020463Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:18.270800194Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:18.350785429Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:18.44732503Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:18.526909657Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:18.608337838Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:18.687418079Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:18.767070514Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:18.846377284Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:18.926755415Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:19.006386794Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:19.086932574Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:19.168038451Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:19.247456677Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:19.326813782Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:19.406615401Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:19.486113659Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:19.566234062Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:19.647203971Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:19.728245496Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:19.80684788Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:19.886777147Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:19.967191119Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:20.046594145Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:20.12741151Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:20.206872264Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:20.290041152Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:20.368714193Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:20.447327809Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:20.527515413Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:20.60633975Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:20.687370266Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:20.766790892Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:20.847775137Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:20.942360751Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:21.022898787Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:21.102683574Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:21.198080933Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:21.278857625Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:21.359102157Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:21.455255773Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:21.534967408Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:21.614813283Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:21.694822934Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:21.774670152Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:21.854854652Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:21.950067915Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:22.038976654Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:22.126763311Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:22.206743842Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:22.286628181Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:22.366970921Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:22.446811739Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:22.526851854Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:22.607421378Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:22.701399151Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:22.782827109Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:22.86287948Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:22.942372426Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:23.023561407Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:23.102752881Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:23.198393248Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:23.278557748Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:23.358727495Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:23.453873174Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:23.534491562Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:23.614608061Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:23.69463192Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:23.776565863Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:23.854452086Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:23.934725193Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:24.015336733Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:24.094966672Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:24.174751906Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:24.254871157Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:24.334742088Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:24.414498779Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:24.494975726Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:24.574599073Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:24.654570548Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:24.734080678Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:24.829575477Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:24.919686619Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:25.007760445Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:25.087242607Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:25.166830945Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:25.24674786Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:25.330457966Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:25.406768538Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:25.487054477Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:25.566735296Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:25.646408722Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:25.726698821Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:25.807268218Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:25.886542699Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:25.966996383Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:26.046390321Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:26.126496228Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:26.206617719Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:26.286761386Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:26.367208478Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:26.447022673Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:26.527706117Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:26.685230759Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:26.766200571Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:26.847946801Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:26.942964Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:27.022265426Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:27.10274023Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:27.199198999Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:27.278022024Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:27.358487995Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:27.454098539Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:27.534391807Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:27.615520308Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:27.695073862Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:27.782843591Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:27.870044615Z", "value": 73.2},
{"timestamp": "2024-03-25T11:48:38.109801313Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:38.190277652Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:38.271194025Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:38.349734809Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:38.445362057Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:38.525988797Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:38.682855485Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:38.766231382Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:38.846173417Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:38.927003037Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:39.006119727Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:39.085554689Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:39.165783444Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:39.246027079Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:39.326181563Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:39.406267982Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:39.487272034Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:39.566143827Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:39.64588567Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:39.726011833Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:39.805850188Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:39.88535475Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:39.966131122Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:40.055856535Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:40.1415133Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:40.221841672Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:40.301826714Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:40.382830127Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:40.462383425Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:40.541893747Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:40.62635355Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:40.702487994Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:40.782522861Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:40.862868673Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:40.942462643Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:41.021870565Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:41.102919994Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:41.197828392Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:41.278212508Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:41.358517199Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:41.455004448Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:41.53416357Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:41.613847524Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:41.694439352Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:41.775369645Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:41.854465982Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:41.949362284Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:42.03073821Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:42.10963237Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:42.190240774Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:42.269757657Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:42.351650607Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:42.445765852Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:42.525860719Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:42.683290384Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:42.765821032Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:42.845810682Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:42.941343146Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:43.022976608Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:43.101275568Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:43.182704709Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:43.261866614Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:43.341987402Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:43.437386809Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:43.51771342Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:43.600551332Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:43.677787922Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:43.757710181Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:43.838683322Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:43.917845451Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:43.99768627Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:44.080563446Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:44.159047942Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:44.237765815Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:44.317655753Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:44.397820893Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:44.477811919Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:44.557305857Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:44.637774805Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:44.718756234Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:44.797779387Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:44.877789678Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:44.957451776Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:45.037155411Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:45.118063815Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:45.197708889Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:45.278594798Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:45.357631551Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:45.437834322Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:45.517660549Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:45.597605688Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:45.693123431Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:45.773349498Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:45.854719152Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:45.949386878Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:46.029823153Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:46.109645348Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:46.190581721Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:46.269680426Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:46.349457788Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:46.446173806Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:46.52566208Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:46.605640275Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:46.686446023Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:46.765631257Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:46.847172334Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:46.940923674Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:47.023946323Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:47.101516897Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:47.182375734Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:47.261792776Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:47.341809403Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:47.43730161Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:47.517562525Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:47.60095359Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:47.693212864Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:47.773419155Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:47.853749351Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:47.948978645Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:48.029770762Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:48.109608412Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:48.192883029Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:48.269826659Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:48.350049046Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:48.44462618Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:48.525099991Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:48.605043434Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:48.685123101Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:48.766882707Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:48.846406053Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:48.925757111Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:49.006059946Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:49.087091935Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:49.165611759Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:49.245587682Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:49.326584375Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:49.405452168Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:49.485538267Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:49.565044717Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:49.645676513Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:49.725614356Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:49.806650536Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:49.885612249Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:49.966504558Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:50.045841952Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:50.125014417Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:50.205152548Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:50.285287383Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:50.366359084Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:50.445171645Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:50.525418192Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:50.698202925Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:50.781667175Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:50.861521529Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:50.941399276Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:51.022098368Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:51.10133925Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:51.181341348Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:51.261180599Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:51.341685035Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:51.436682713Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:51.516873612Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:51.598326338Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:51.697270392Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:51.773745796Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:51.85324959Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:51.949115814Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:52.028952153Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:52.109354508Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:52.197868687Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:52.285211311Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:52.365051298Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:52.445451317Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:52.525093768Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:52.605157563Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:52.685543854Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:52.768840039Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:52.845277139Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:52.940670947Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:53.021135894Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:53.100920073Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:53.181615389Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:53.261709232Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:53.342643909Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:53.436962386Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:53.517259461Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:53.597297496Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:53.677236299Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:53.758096895Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:53.83710472Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:53.920466025Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:53.997881336Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:54.077663626Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:54.157711389Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:54.240590869Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:54.318560516Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:54.398635959Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:54.477994985Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:54.557431547Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:54.63743723Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:54.716857952Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:54.797252915Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:54.87741095Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:54.957012504Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:55.039636752Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:55.1182184Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:55.197727122Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:55.277531173Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:55.357445688Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:55.437360746Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:55.517539677Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:55.598960115Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:55.69338336Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:55.773253171Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:55.853767271Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:55.948929365Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:56.028808008Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:56.109622204Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:56.193750583Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:56.269651074Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:56.34924498Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:56.445076292Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:56.525312024Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:56.605225738Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:56.68568771Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:56.765514001Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:56.845201923Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:56.940912083Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:57.021374982Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:57.105694881Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:57.196635688Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:57.279218304Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:57.358386769Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:57.452513374Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:57.532866513Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:57.612826692Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:57.693166871Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:57.773418283Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:57.854075039Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:57.953349077Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:58.029542625Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:58.109392148Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:58.189461287Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:58.269330073Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:58.349151724Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:58.44431817Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:58.531564699Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:58.605784323Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:58.687676473Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:58.765430376Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:58.845663099Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:58.925222797Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:59.005692449Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:59.088121752Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:59.165790535Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:59.244741496Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:59.324860075Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:59.405182078Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:59.485297233Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:59.565300836Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:59.646426713Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:59.72517681Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:59.805271133Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:59.885171311Z", "value": 73.4},
{"timestamp": "2024-03-25T11:48:59.966071396Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:00.045297525Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:00.12506116Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:00.207618495Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:00.287193329Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:00.366594019Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:00.445268723Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:00.525099526Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:00.697386274Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:00.780906492Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:00.861353487Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:00.9421513Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:01.021351733Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:01.10055911Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:01.181685339Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:01.261368686Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:01.343137412Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:01.436313935Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:01.517245379Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:01.596819509Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:01.692522565Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:01.77271244Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:01.852782955Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:01.951834561Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:02.029078319Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:02.108947393Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:02.189472501Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:02.26857655Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:02.348935642Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:02.444260617Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:02.527362337Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:02.697248377Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:02.78075365Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:02.86116215Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:02.941336153Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:03.021136492Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:03.100697022Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:03.183476694Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:03.261067076Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:03.341782168Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:03.43660647Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:03.518528093Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:03.597030925Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:03.677278976Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:03.760850457Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:03.837168677Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:03.916935512Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:03.996997323Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:04.07839344Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:04.157156849Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:04.236930627Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:04.318299737Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:04.397097385Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:04.477125532Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:04.557996657Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:04.636527329Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:04.716462387Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:04.796468134Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:04.877395707Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:04.956988077Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:05.037079744Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:05.117088787Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:05.197822631Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:05.276823288Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:05.357111339Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:05.438131168Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:05.517056721Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:05.596883715Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:05.69211221Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:05.773264935Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:05.85238812Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:05.948533513Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:06.030557055Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:06.108839951Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:06.18922125Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:06.268911093Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:06.348902536Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:06.444563255Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:06.525060907Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:06.60724541Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:06.700149068Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:06.780259903Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:06.860702707Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:06.941177383Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:07.021311482Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:07.102814575Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:07.203113895Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:07.277354512Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:07.356989666Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:07.452316753Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:07.53278762Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:07.613541625Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:07.693513035Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:07.776314627Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:07.852445807Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:07.948285439Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:08.029108051Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:08.109044646Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:08.189116793Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:08.268880011Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:08.35211066Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:08.444565966Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:08.524861089Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:08.681735297Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:08.764825338Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:08.844751692Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:08.924304862Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:09.005430867Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:09.086534376Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:09.164786648Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:09.244862571Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:09.324699485Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:09.404372399Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:09.484801987Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:09.56802374Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:09.645285033Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:09.724862971Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:09.804843118Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:09.884685537Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:09.966281878Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:10.048939438Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:10.126169212Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:10.205211149Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:10.284765887Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:10.364696722Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:10.445080613Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:10.524704759Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:10.697051252Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:10.785296918Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:10.861149249Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:10.941021811Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:11.020529157Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:11.100338072Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:11.1962546Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:11.276684955Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:11.35984114Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:11.452415134Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:11.533403506Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:11.612708644Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:11.692815191Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:11.772668201Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:11.852865437Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:11.949151565Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:12.028875936Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:12.108564562Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:12.188802469Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:12.268695224Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:12.348660778Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:12.444310618Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:12.528483412Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:12.697249226Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:12.780603043Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:12.860735574Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:12.94102273Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:13.020843612Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:13.100921391Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:13.19735616Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:13.276745906Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:13.356315716Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:13.45217938Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:13.533121256Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:13.612691162Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:13.692785101Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:13.774559299Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:13.852812339Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:13.932638341Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:14.012640856Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:14.092624107Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:14.173220959Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:14.258379835Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:14.332516611Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:14.412502198Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:14.492622089Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:14.649415016Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:14.735229926Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:14.81266914Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:14.893764457Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:14.972994618Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:15.052644204Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:15.137807209Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:15.212939219Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:15.293465414Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:15.372334199Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:15.455828368Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:15.532753821Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:15.612780272Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:15.692671075Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:15.772638614Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:15.852568712Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:15.948046711Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:16.031380464Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:16.109574688Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:16.188940817Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:16.268588132Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:16.348760887Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:16.443672933Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:16.52601574Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:16.69694495Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:16.780489007Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:16.860426114Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:16.940953973Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:17.021006024Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:17.100722651Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:17.196005897Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:17.276750557Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:17.357565234Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:17.452990529Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:17.532418131Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:17.612755046Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:17.692578616Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:17.772341451Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:17.854077057Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:17.948156333Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:18.028383585Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:18.10847682Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:18.188794119Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:18.26888761Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:18.348626828Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:18.445551294Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:18.524422319Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:18.604701154Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:18.684558613Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:18.764965288Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:18.845213819Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:18.924976398Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:19.009481577Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:19.084537395Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:19.164583141Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:19.244340568Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:19.324508203Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:19.404432157Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:19.490240923Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:19.567334472Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:19.64428495Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:19.724443401Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:19.804486395Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:19.884342254Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:19.963839552Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:20.045740982Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:20.12608609Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:20.204381209Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:20.284315372Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:20.364827168Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:20.444760466Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:20.524528293Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:20.696649792Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:20.789379018Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:20.875791689Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:20.956415677Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:21.037049649Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:21.116088802Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:21.196304725Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:21.277822539Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:21.356739707Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:21.451835114Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:21.533092063Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:21.612470129Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:21.69267578Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:21.772298966Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:21.853067594Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:21.952015072Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:22.029121069Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:22.109230144Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:22.189367667Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:22.268508676Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:22.348366935Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:22.444146022Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:22.527164031Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:22.604463821Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:22.700050684Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:22.780377007Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:22.860913827Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:22.940917782Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:23.020222791Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:23.103975585Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:23.19587329Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:23.276202365Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:23.356284272Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:23.451960639Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:23.531800178Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:23.612815335Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:23.694340636Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:23.772441739Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:23.852650847Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:23.931764816Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:24.012131331Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:24.09241679Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:24.172449897Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:24.252612284Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:24.332410127Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:24.412191649Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:24.492241716Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:24.572270055Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:24.652141977Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:24.732029388Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:24.813136161Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:24.892336114Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:24.972230533Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:25.052101559Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:25.13230945Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:25.212214365Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:25.292277136Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:25.375675529Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:25.452277973Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:25.532417032Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:25.612362459Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:25.692246669Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:25.772210304Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:25.852268211Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:25.949448133Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:26.02815727Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:26.108652169Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:26.188682172Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:26.268219502Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:26.348140321Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:26.4436668Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:26.524265956Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:26.604183702Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:26.699703622Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:26.78034153Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:26.86120587Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:26.956055452Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:27.036269263Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:27.119702248Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:27.211458576Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:27.292720293Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:27.373252601Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:27.451900969Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:27.5319695Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:27.614515732Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:27.69199757Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:27.773885592Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:27.851993991Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:27.947922551Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:28.02774481Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:28.108166909Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:28.190594325Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:28.275977809Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:28.363874098Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:28.443943461Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:28.523617879Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:28.603659594Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:28.684162558Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:28.767074038Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:28.844899493Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:28.924135542Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:29.004157673Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:29.08426246Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:29.164022542Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:29.244146433Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:29.32616556Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:29.404476871Z", "value": 73.4},
{"timestamp": "2024-03-25T11:49:29.484162297Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:29.563989292Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:29.644343807Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:29.724028561Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:29.80403658Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:29.884380472Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:29.964101578Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:30.044262781Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:30.123816207Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:30.203953378Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:30.284225781Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:30.366275596Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:30.446266174Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:30.524327693Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:30.604055744Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:30.699550607Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:30.780080195Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:30.859966069Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:30.940384233Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:31.023528001Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:31.100271982Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:31.195369692Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:31.276232721Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:31.356062467Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:31.451496018Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:31.531466341Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:31.612627738Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:31.6923283Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:31.772524191Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:31.852051249Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:31.947636736Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:32.02797474Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:32.108300551Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:32.190144253Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:32.2683067Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:32.348057503Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:32.443588398Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:32.523966785Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:32.603437939Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:32.68438564Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:32.764713083Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:32.844318669Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:32.939407643Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:33.019970063Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:33.099991298Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:33.195382129Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:33.275878021Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:33.36083648Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:33.451631815Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:33.531896826Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:33.6114547Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:33.691449503Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:33.772158835Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:33.852078661Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:33.933759675Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:34.012197963Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:34.092077662Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:34.171944112Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:34.251902499Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:34.331915253Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:34.411982408Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:34.49358147Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:34.57214251Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:34.651910624Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:34.731675155Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:34.812046694Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:34.891766616Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:34.971859083Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:35.052724704Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:35.133707636Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:35.21195866Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:35.291901718Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:35.371877449Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:35.451826204Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:35.532212399Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:35.617077483Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:35.692505173Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:35.772724616Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:35.851345144Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:35.947416297Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:36.027923324Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:36.108263728Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:36.190331814Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:36.268039637Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:36.347863303Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:36.443308054Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:36.523660809Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:36.6037375Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:36.699316748Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:36.782632196Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:36.859420977Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:36.940395686Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:37.019973752Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:37.099872938Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:37.195324153Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:37.275621453Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:37.357251906Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:37.451254959Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:37.533213893Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:37.611828149Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:37.691600039Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:37.771128249Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:37.851664173Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:37.950172002Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:38.028388049Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:38.107742915Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:38.188310518Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:38.26744388Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:38.347724091Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:38.443301834Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:38.524621727Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:38.60816092Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:38.6843297Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:38.764531863Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:38.843425512Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:38.924100156Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:39.005718514Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:39.083823649Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:39.16400946Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:39.243971878Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:39.323717145Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:39.404504141Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:39.48379027Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:39.568006841Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:39.644004388Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:39.723683926Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:39.803649417Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:39.883606108Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:39.963714894Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:40.043612449Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:40.123293907Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:40.20362839Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:40.283507353Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:40.364125325Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:40.4441536Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:40.523738321Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:40.603829892Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:40.700720854Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:40.779620519Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:40.85980617Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:40.940541966Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:41.019867487Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:41.099994098Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:41.195225633Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:41.275946453Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:41.355578567Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:41.451321271Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:41.531968362Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:41.611608732Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:41.691650991Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:41.773732198Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:41.852847415Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:41.94723354Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:42.027502807Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:42.107544458Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:42.188021982Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:42.268090352Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:42.347673762Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:42.457255083Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:42.53937901Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:42.619693141Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:42.699587912Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:42.779474682Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:42.859477325Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:42.9398152Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:43.021596502Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:43.099573925Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:43.195260981Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:43.274908231Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:43.354927673Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:43.451047786Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:43.532095742Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:43.613425523Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:43.691658531Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:43.771398293Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:43.852602026Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:43.931558171Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:44.01175947Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:44.091938721Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:44.173269366Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:44.251639558Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:44.331475576Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:44.412322796Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:44.491646174Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:44.571526896Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:44.652197636Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:44.736385567Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:44.811840777Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:44.891405531Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:44.971043149Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:45.051429472Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:45.131617843Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:45.211516358Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:45.292920187Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:45.372316845Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:45.451674558Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:45.531495601Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:45.611385251Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:45.691462454Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:45.771483753Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:45.850979834Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:45.947422251Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:46.027454814Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:46.107491921Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:46.187710884Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:46.267327766Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:46.347418793Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:46.444432859Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:46.528737237Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:46.603820639Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:46.698790125Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:46.779372897Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:46.859355955Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:46.939778695Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:47.022724415Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:47.099702028Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:47.19471737Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:47.27522843Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:47.355498465Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:47.450843792Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:47.531516932Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:47.612993465Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:47.692328427Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:47.773343423Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:47.851064654Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:47.952554216Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:48.027486417Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:48.107407684Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:48.18922121Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:48.267634794Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:48.347400668Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:48.443065803Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:48.523297214Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:48.603300017Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:48.684675142Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:48.765200538Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:48.843319017Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:48.923231292Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:49.003528943Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:49.084352387Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:49.163119796Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:49.243498567Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:49.324922172Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:49.403875629Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:49.483501727Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:49.563354865Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:49.643282308Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:49.723388887Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:49.804001611Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:49.883670973Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:49.966343348Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:50.043221249Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:50.12416527Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:50.202985734Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:50.282770553Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:50.364629327Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:50.443426623Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:50.524023955Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:50.680469938Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:50.766120463Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:50.861239901Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:50.939326572Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:51.021079522Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:51.098800273Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:51.194328416Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:51.274791315Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:51.354835782Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:51.450341333Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:51.533133101Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:51.612012126Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:51.692210865Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:51.770799873Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:51.85085666Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:51.94696778Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:52.027093559Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:52.106739177Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:52.188368958Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:52.266876622Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:52.34728381Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:52.442309328Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:52.522883204Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:52.602693782Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:52.683102057Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:52.76410211Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:52.84279547Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:52.950840308Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:53.035045807Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:53.114933633Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:53.19495138Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:53.275739912Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:53.354891449Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:53.450996937Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:53.531123036Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:53.611365647Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:53.691666435Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:53.771710357Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:53.85177748Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:53.932096891Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:54.01234507Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:54.090682718Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:54.170998257Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:54.251496069Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:54.331624664Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:54.412830925Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:54.492432863Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:54.571670032Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:54.651702307Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:54.730629171Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:54.810968871Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:54.891047929Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:54.972012942Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:55.053269475Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:55.132302356Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:55.211511909Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:55.290990039Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:55.371078025Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:55.451203356Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:55.531119311Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:55.612062403Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:55.691760149Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:55.770981959Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:55.851478874Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:55.947046857Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:56.027002716Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:56.107733232Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:56.189786278Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:56.267346165Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:56.347257415Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:56.442564438Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:56.523031305Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:56.603053852Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:56.698505739Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:56.780659362Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:56.85956565Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:56.939481381Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:57.01896015Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:57.098816425Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:57.17899014Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:57.259071343Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:57.341758502Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:57.434399824Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:57.515085732Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:57.687303392Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:57.770505176Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:57.850948908Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:57.946743035Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:58.026782478Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:58.106950529Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:58.18744802Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:58.266960262Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:58.346666968Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:58.44244756Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:58.523030908Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:58.679813851Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:58.762506451Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:58.842401861Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:58.923088665Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:59.002813451Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:59.082714078Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:59.1780259Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:59.260616356Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:59.33925074Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:59.42425Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:59.499387257Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:59.655925048Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:59.738833936Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:59.8191025Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:59.902057276Z", "value": 72.9},
{"timestamp": "2024-03-25T11:49:59.979342249Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:00.059104507Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:00.141412274Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:00.220270179Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:00.298800915Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:00.379057702Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:00.460605307Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:00.538608938Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:00.61888067Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:00.699816402Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:00.779570148Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:00.860410936Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:00.955540615Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:01.040363938Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:01.116644814Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:01.194705309Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:01.275345809Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:01.35758228Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:01.450248274Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:01.533972139Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:01.612389275Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:01.691503916Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:01.773464002Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:01.855587801Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:01.946412767Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:02.041849006Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:02.122754722Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:02.219667092Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:02.299358342Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:02.37880236Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:02.458280201Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:02.540111039Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:02.621846165Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:02.854491328Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:02.938942682Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:03.01841358Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:03.098537407Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:03.194117614Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:03.274259553Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:03.354532308Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:03.453156649Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:03.530930103Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:03.610419433Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:03.690832573Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:03.770254542Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:03.852423493Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:03.936032222Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:04.014388622Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:04.090636217Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:04.177469369Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:04.265752922Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:04.346155598Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:04.426476193Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:04.506493396Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:04.663702484Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:04.746937388Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:04.826386558Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:04.906519985Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:04.986445571Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:05.071537279Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:05.146891049Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:05.226399771Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:05.306322126Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:05.386221888Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:05.466589683Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:05.545872805Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:05.626071704Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:05.709096624Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:05.849427345Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:05.955132531Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:06.041481009Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:06.124112553Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:06.202123736Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:06.282124874Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:06.362797598Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:06.447519929Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:06.522487043Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:06.679801763Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:06.761698489Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:06.841981004Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:06.937597692Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:07.018412112Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:07.101272967Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:07.193646161Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:07.274134372Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:07.353810518Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:07.449491206Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:07.529974649Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:07.60980798Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:07.695983017Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:07.77040613Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:07.8502753Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:07.945995348Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:08.027585225Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:08.110603041Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:08.202197641Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:08.282249276Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:08.362319023Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:08.442358273Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:08.52243234Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:08.602023302Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:08.682085081Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:08.762837133Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:08.843331264Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:08.922654226Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:09.001884227Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:09.082351734Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:09.163209739Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:09.241866523Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:09.321759853Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:09.402094464Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:09.481868435Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:09.563796361Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:09.642036696Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:09.72264014Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:09.802068925Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:09.88181112Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:09.965564489Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:10.042173429Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:10.122041864Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:10.201792474Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:10.281809965Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:10.361894591Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:10.44214789Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:10.524966634Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:10.602262616Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:10.69733255Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:10.778028218Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:10.859102767Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:10.953507804Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:11.034317424Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:11.116815911Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:11.194430293Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:11.273769287Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:11.353750297Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:11.449358984Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:11.529745372Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:11.610058799Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:11.690464418Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:11.770586645Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:11.849707526Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:11.946464983Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:12.025827849Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:12.105675195Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:12.186225071Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:12.267537316Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:12.345731283Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:12.442834853Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:12.522324279Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:12.601742472Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:12.682653629Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:12.761685357Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:12.843046434Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:12.937534288Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:13.047244217Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:13.129548144Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:13.209787715Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:13.289672373Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:13.369629416Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:13.45071014Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:13.529681453Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:13.610493697Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:13.689639186Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:13.770188326Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:13.85018012Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:13.942298913Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:14.027584381Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:14.106624078Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:14.186711553Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:14.266376563Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:14.346453798Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:14.426019095Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:14.507778381Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:14.585665916Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:14.666216016Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:14.745823681Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:14.826327573Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:14.906705864Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:14.986950331Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:15.067262926Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:15.168939337Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:15.242853744Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:15.321844737Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:15.402699157Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:15.482573352Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:15.562801947Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:15.643920239Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:15.721743006Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:15.802476082Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:15.882387684Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:15.962539031Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:16.042954698Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:16.122428444Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:16.204165298Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:16.282463489Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:16.361886739Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:16.442495655Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:16.522324377Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:16.694524084Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:16.777692461Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:16.860812709Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:16.953640431Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:17.034222947Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:17.114197109Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:17.193981832Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:17.274138715Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:17.354306157Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:17.452676674Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:17.530354352Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:17.610441859Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:17.691586711Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:17.771680266Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:17.850863483Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:17.945431337Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:18.027476927Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:18.106277039Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:18.186354818Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:18.26615714Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:18.347057065Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:18.441722582Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:18.522324426Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:18.603725343Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:18.681877134Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:18.762147617Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:18.842560436Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:18.921560165Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:19.001605656Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:19.083403662Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:19.16416541Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:19.242789778Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:19.321681794Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:19.401999478Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:19.48165284Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:19.562208827Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:19.642408942Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:19.723817795Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:19.802242739Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:19.882463654Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:19.962134456Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:20.041401033Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:20.121876413Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:20.201774863Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:20.285044648Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:20.361809396Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:20.442057799Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:20.522123546Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:20.602557133Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:20.697567163Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:20.782674775Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:20.857782881Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:20.953017904Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:21.035287334Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:21.113775318Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:21.19358404Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:21.274167708Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:21.35473416Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:21.455120552Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:21.530621042Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:21.609818051Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:21.690472663Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:21.770442249Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:21.851257757Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:21.945174153Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:22.028811427Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:22.106340017Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:22.187379941Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:22.265860085Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:22.346419913Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:22.441791031Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:22.52275422Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:22.605035362Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:22.697712044Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:22.781186277Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:22.861153368Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:22.954348322Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:23.033521652Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:23.114362952Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:23.198885346Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:23.28396611Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:23.369189051Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:23.449873166Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:23.529886977Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:23.610447765Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:23.689866374Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:23.771566972Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:23.850703021Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:23.930018046Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:24.010165425Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:24.090226596Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:24.170467255Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:24.250665802Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:24.332100895Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:24.410255374Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:24.489863392Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:24.570083411Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:24.650078949Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:24.731518427Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:24.809406185Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:24.905602425Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:24.985721644Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:25.066614272Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:25.145786162Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:25.225694564Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:25.30627868Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:25.389235696Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:25.466257085Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:25.546094063Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:25.625771521Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:25.705653395Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:25.78581447Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:25.866271162Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:25.956762239Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:26.041477979Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:26.12171003Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:26.201667648Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:26.281626515Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:26.362236806Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:26.441755704Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:26.522836588Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:26.694180774Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:26.777598495Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:26.858495155Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:26.939058951Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:27.018616121Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:27.098623307Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:27.196275998Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:27.274223693Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:27.353800767Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:27.449968175Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:27.529658401Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:27.609821684Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:27.689553446Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:27.77571866Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:27.849771371Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:27.945342235Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:28.025979054Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:28.105698912Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:28.186381812Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:28.267286984Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:28.35093101Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:28.441380231Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:28.521097273Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:28.678707674Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:28.76152005Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:28.841710469Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:28.921761975Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:29.007987989Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:29.082438558Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:29.161982607Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:29.241783394Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:29.321298739Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:29.401309446Z", "value": 72.9},
{"timestamp": "2024-03-25T11:50:29.481290104Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:29.564809969Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:29.642138367Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:29.72129848Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:29.802389093Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:29.881440853Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:29.961787049Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:30.041673211Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:30.123247024Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:30.20140416Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:30.282163316Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:30.362363494Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:30.442885402Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:30.522140363Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:30.602591583Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:30.698483822Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:30.778784705Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:30.858166483Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:30.953059585Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:31.033644916Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:31.113780135Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:31.193795482Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:31.277171698Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:31.354120127Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:31.449080525Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:31.529739969Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:31.609719091Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:31.689833062Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:31.769508344Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:31.851512014Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:31.945338202Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:32.025814542Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:32.105594976Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:32.1863789Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:32.265534053Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:32.34571276Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:32.443403307Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:32.52184937Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:32.693868245Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:32.777204046Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:32.857885058Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:32.95278888Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:33.034037733Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:33.11998573Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:33.196178158Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:33.274164572Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:33.353659182Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:33.449223741Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:33.529726673Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:33.609524259Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:33.6909558Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:33.769626536Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:33.849582203Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:33.929392077Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:34.010229089Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:34.089536338Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:34.169796805Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:34.249698615Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:34.329524362Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:34.409380892Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:34.489545007Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:34.569627938Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:34.649665076Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:34.729390278Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:34.809451193Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:34.889508459Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:34.969408446Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:35.048873615Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:35.128911426Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:35.209112565Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:35.28949828Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:35.370868829Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:35.44973691Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:35.529570816Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:35.610306228Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:35.690869831Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:35.770721946Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:35.849157385Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:35.948432383Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:36.025599084Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:36.105575839Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:36.185394289Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:36.265539044Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:36.345166806Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:36.441281542Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:36.522138746Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:36.693804756Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:36.777423182Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:36.857458816Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:36.952796975Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:37.033038978Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:37.116890779Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:37.193187559Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:37.273088793Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:37.353433421Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:37.448927708Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:37.529610415Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:37.609661858Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:37.690218582Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:37.769188006Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:37.84893468Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:37.944886504Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:38.0256919Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:38.105387118Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:38.188167462Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:38.26812556Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:38.345098437Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:38.440806036Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:38.520765895Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:38.601125722Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:38.686070998Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:38.761739456Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:38.841807123Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:38.921354693Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:39.001412535Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:39.081294793Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:39.161788861Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:39.24113547Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:39.321365697Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:39.40368956Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:39.481492838Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:39.561376185Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:39.641276299Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:39.721282334Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:39.801493841Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:39.881262947Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:39.96397385Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:40.041459048Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:40.121396378Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:40.203508689Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:40.281440064Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:40.361517522Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:40.444660555Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:40.522982522Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:40.601430282Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:40.696736664Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:40.777260044Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:40.857599263Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:40.952632141Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:41.033782114Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:41.116455161Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:41.193617222Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:41.273315448Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:41.353525707Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:41.448659033Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:41.529030669Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:41.609605536Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:41.690856949Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:41.769425509Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:41.849285367Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:41.944773318Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:42.025171161Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:42.105262956Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:42.186704193Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:42.267716406Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:42.345280452Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:42.440826323Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:42.521443014Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:42.600755159Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:42.696688263Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:42.777420123Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:42.858210895Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:42.95274566Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:43.033301872Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:43.113087234Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:43.193166804Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:43.273048391Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:43.353313402Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:43.45059934Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:43.529335868Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:43.609434799Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:43.688768832Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:43.769233075Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:43.84909031Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:43.929197848Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:44.013156402Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:44.097709805Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:44.184553516Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:44.264971231Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:44.345178866Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:44.425204517Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:44.505173207Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:44.588173647Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:44.665281885Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:44.746075888Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:44.824984449Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:44.905304372Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:44.986730473Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:45.06570745Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:45.147167375Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:45.224791549Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:45.305253265Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:45.385120291Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:45.465129813Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:45.544954824Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:45.625182106Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:45.706463855Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:45.78463891Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:45.867955671Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:45.945506373Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:46.025150647Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:46.10528817Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:46.185510557Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:46.267795539Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:46.345369185Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:46.440604432Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:46.521087203Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:46.600979093Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:46.696725733Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:46.776893432Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:46.858399629Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:46.952204281Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:47.033009933Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:47.113064287Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:47.193073714Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:47.273064772Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:47.353116151Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:47.449758408Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:47.529162745Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:47.608978827Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:47.68914963Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:47.76872472Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:47.848597954Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:47.945757684Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:48.024852965Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:48.104864312Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:48.185328651Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:48.264844157Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:48.345762865Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:48.440630942Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:48.522185268Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:48.601091844Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:48.681222583Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:48.760603912Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:48.846565862Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:48.921381647Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:49.0006128Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:49.083744984Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:49.16111783Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:49.240914168Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:49.32095585Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:49.400906365Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:49.482409586Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:49.561153122Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:49.646964735Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:49.721525064Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:49.801067226Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:49.883312144Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:49.964228804Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:50.042925845Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:50.12147498Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:50.203560251Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:50.280967464Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:50.361893469Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:50.440494541Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:50.520727872Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:50.601156563Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:50.696386113Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:50.77968729Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:50.856812007Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:50.951958613Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:51.032934121Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:51.1130215Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:51.19371048Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:51.272796097Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:51.356395098Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:51.44824989Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:51.52908191Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:51.60860436Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:51.688947483Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:51.768694029Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:51.848426655Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:51.944788847Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:52.024434689Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:52.104433876Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:52.184830855Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:52.264516537Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:52.344800044Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:52.440072922Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:52.527569146Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:52.600670304Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:52.695932719Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:52.776398018Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:52.856622741Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:52.953448422Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:53.032392759Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:53.114718637Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:53.192829052Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:53.272819439Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:53.354747909Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:53.448612657Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:53.528698052Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:53.608352725Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:53.691302349Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:53.768925179Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:53.848670509Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:53.928964544Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:54.008891379Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:54.08834394Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:54.168873016Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:54.252519473Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:54.329096381Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:54.409835217Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:54.489580579Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:54.5689413Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:54.648852071Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:54.728312216Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:54.810277806Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:54.888962302Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:54.968797424Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:55.048703075Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:55.128703317Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:55.208917384Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:55.288785562Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:55.370114127Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:55.449062368Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:55.528383729Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:55.608780548Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:55.689507704Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:55.768711497Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:55.848724636Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:55.947655569Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:56.024927582Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:56.104719376Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:56.185065155Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:56.264767061Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:56.344763656Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:56.440558871Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:56.523710895Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:56.600392732Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:56.681186384Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:56.760690401Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:56.840695284Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:56.936480707Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:57.016731766Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:57.099339789Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:57.192343128Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:57.272520298Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:57.352759005Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:57.448227084Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:57.5289808Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:57.60857989Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:57.689376614Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:57.768257014Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:57.849457675Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:57.94423564Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:58.02470782Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:58.104642558Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:58.185231474Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:58.266937639Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:58.34477311Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:58.440491653Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:58.52076796Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:58.600818474Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:58.680343644Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:58.759995182Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:58.845550379Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:58.92067474Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:59.000645895Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:59.084539936Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:59.160794924Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:59.240817662Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:59.320865745Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:59.400859107Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:59.480985142Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:59.561399337Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:59.640601754Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:59.720583693Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:59.801184992Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:59.882827254Z", "value": 72.4},
{"timestamp": "2024-03-25T11:50:59.960209827Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:00.040711319Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:00.12134721Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:00.202622495Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:00.280501966Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:00.376283421Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:00.458203987Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:00.53727242Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:00.616650837Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:00.696499687Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:00.776561754Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:00.856556972Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:00.952025179Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:01.033596497Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:01.112633153Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:01.193682518Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:01.272596742Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:01.353183802Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:01.448047751Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:01.529230204Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:01.610340048Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:01.688889984Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:01.768788211Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:01.848555205Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:01.945057653Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:02.025237768Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:02.104513721Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:02.187729106Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:02.264671902Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:02.344763665Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:02.440950081Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:02.520944308Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:02.600482373Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:02.69615394Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:02.778335883Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:02.857661148Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:02.952078409Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:03.032189596Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:03.112553487Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:03.192338753Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:03.272594772Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:03.355102923Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:03.447742132Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:03.528476328Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:03.608436602Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:03.688491501Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:03.768421791Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:03.848546674Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:03.931213833Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:04.008608247Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:04.087912648Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:04.168515292Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:04.247861549Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:04.328444193Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:04.408547027Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:04.48880423Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:04.568660408Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:04.648401706Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:04.727878812Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:04.808321071Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:04.888405538Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:04.968477556Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:05.051429388Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:05.128478201Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:05.207907403Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:05.288261246Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:05.368325584Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:05.448976132Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:05.52854239Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:05.611132973Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:05.688399674Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:05.768009228Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:05.847974526Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:05.943915566Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:06.024651042Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:06.104660084Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:06.205510157Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:06.280265814Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:06.360462088Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:06.440582235Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:06.520286861Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:06.600263935Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:06.695799118Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:06.782574989Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:06.856721141Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:06.951783523Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:07.032287382Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:07.112745834Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:07.207671959Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:07.288438891Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:07.369155391Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:07.448337104Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:07.52911082Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:07.608482613Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:07.68870628Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:07.771264223Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:07.848441324Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:07.947163393Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:08.024713551Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:08.104396257Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:08.184700724Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:08.264661894Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:08.344349144Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:08.439373254Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:08.524384034Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:08.600656493Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:08.680474719Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:08.760514994Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:08.84031994Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:08.92002703Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:09.015426533Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:09.098797373Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:09.176522315Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:09.256175165Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:09.336508144Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:09.416389539Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:09.496023476Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:09.576476616Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:09.65752902Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:09.736488845Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:09.816890944Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:09.896328529Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:09.976214755Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:10.056315318Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:10.136550217Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:10.2190584Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:10.296441485Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:10.376975553Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:10.45632821Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:10.535749732Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:10.616262487Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:10.696262089Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:10.777344478Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:10.856360078Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:10.951616125Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:11.032361041Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:11.112156899Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:11.192221685Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:11.272165096Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:11.355101983Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:11.447825705Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:11.528009244Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:11.607652718Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:11.688498498Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:11.768199635Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:11.84808295Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:11.943648117Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:12.024154408Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:12.104079866Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:12.184829582Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:12.264208543Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:12.344274066Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:12.442107813Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:12.520968085Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:12.600563879Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:12.695099156Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:12.776056296Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:12.856280443Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:12.951550826Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:13.032844286Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:13.112107695Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:13.192175266Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:13.271897364Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:13.352042343Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:13.447998518Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:13.528608714Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:13.609375614Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:13.68820875Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:13.768507521Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:13.848062066Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:13.928067813Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:14.008055447Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:14.088084682Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:14.169205854Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:14.251372789Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:14.328300417Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:14.408128756Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:14.488022118Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:14.567937624Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:14.648106987Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:14.730267297Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:14.807746415Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:14.88822253Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:14.968036084Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:15.048147655Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:15.127942873Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:15.20807902Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:15.291833989Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:15.368234769Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:15.448328035Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:15.528193398Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:15.60792676Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:15.688333851Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:15.768085165Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:15.848234687Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:15.943148813Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:16.023934689Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:16.104191348Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:16.184330119Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:16.264351513Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:16.344564364Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:16.441393501Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:16.520139309Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:16.692102376Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:16.776159586Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:16.856024916Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:16.951322434Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:17.03187359Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:17.113080874Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:17.192032219Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:17.271593069Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:17.351856447Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:17.447583983Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:17.528690339Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:17.607913684Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:17.68846532Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:17.767474616Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:17.848004652Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:17.943812955Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:18.023218828Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:18.10379904Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:18.184195027Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:18.267157867Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:18.344055127Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:18.444087374Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:18.519966393Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:18.676699992Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:18.759560624Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:18.839713731Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:18.923589308Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:19.000319464Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:19.079656954Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:19.159957805Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:19.240708384Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:19.319907537Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:19.399858372Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:19.48085644Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:19.561023915Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:19.64049862Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:19.719781485Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:19.800233568Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:19.880034258Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:19.959852133Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:20.044006687Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:20.12013153Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:20.199274587Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:20.282108498Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:20.359442048Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:20.439894035Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:20.519624197Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:20.692111617Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:20.777115356Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:20.855836524Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:20.951022875Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:21.031577294Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:21.111737313Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:21.191827443Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:21.274652395Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:21.352776474Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:21.447310183Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:21.529195581Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:21.607823661Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:21.688144256Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:21.768047858Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:21.850480201Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:21.943539475Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:22.023657862Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:22.103684952Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:22.184135979Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:22.266147169Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:22.344308688Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:22.44157501Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:22.519837074Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:22.599887716Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:22.695033906Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:22.77576199Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:22.856024409Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:22.951155495Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:23.033790878Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:23.111748333Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:23.19190304Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:23.272436147Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:23.352009861Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:23.447749108Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:23.527620614Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:23.684606821Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:23.767585117Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:23.847945968Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:23.928061219Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:24.007672212Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:24.087658279Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:24.170101726Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:24.248649485Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:24.327740574Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:24.407497552Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:24.48747885Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:24.568143286Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:24.647706312Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:24.729556797Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:24.807806669Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:24.903131227Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:24.983686606Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:25.063724865Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:25.143704435Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:25.223830822Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:25.304551738Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:25.383688906Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:25.463727741Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:25.54323563Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:25.623347393Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:25.703559348Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:25.783621958Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:25.864773051Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:25.943662251Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:26.023771678Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:26.103639824Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:26.199051103Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:26.279557522Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:26.359652036Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:26.440956569Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:26.519924554Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:26.691900164Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:26.775434173Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:26.855544464Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:26.951062367Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:27.031849555Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:27.114122121Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:27.191789175Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:27.271927658Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:27.351594236Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:27.447254923Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:27.527453661Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:27.60753112Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:27.690601128Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:27.767442421Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:27.84807956Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:27.94316607Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:28.023387625Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:28.103499164Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:28.199017674Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:28.281854594Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:28.361034259Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:28.439913379Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:28.52112332Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:28.599622055Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:28.679719386Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:28.758884619Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:28.840635104Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:28.919602705Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:28.999538467Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:29.080137687Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:29.159736616Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:29.23946841Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:29.322618098Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:29.402939909Z", "value": 72.4},
{"timestamp": "2024-03-25T11:51:29.479089233Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:29.559460036Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:29.639446038Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:29.719491241Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:29.799408443Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:29.8788835Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:29.960884226Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:30.039587634Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:30.119420964Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:30.199341111Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:30.279682378Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:30.363320707Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:30.43967195Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:30.525500523Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:30.59996098Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:30.694586657Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:30.77522226Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:30.855102022Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:30.951721559Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:31.046859301Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:31.127777209Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:31.207359243Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:31.287408733Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:31.368033329Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:31.447452002Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:31.527384437Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:31.607381607Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:31.69235677Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:31.767687084Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:31.848178336Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:31.942948525Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:32.022754207Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:32.10323717Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:32.183637829Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:32.266416701Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:32.343749418Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:32.438846104Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:32.51934334Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:32.599388478Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:32.694729869Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:32.775282528Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:32.856339764Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:32.950825953Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:33.031210612Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:33.111221447Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:33.191721978Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:33.272352749Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:33.351415518Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:33.449252433Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:33.527976321Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:33.607601747Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:33.687234021Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:33.767327031Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:33.847324041Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:33.927401276Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:34.008503024Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:34.087452641Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:34.168370453Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:34.249125513Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:34.327723192Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:34.407604395Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:34.487427325Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:34.568530193Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:34.647334145Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:34.726891123Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:34.807286694Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:34.888700635Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:34.967393515Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:35.047430493Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:35.130017268Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:35.206855105Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:35.287167988Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:35.368072392Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:35.447344537Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:35.527415435Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:35.607400062Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:35.68965186Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:35.766981282Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:35.846770292Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:35.94296858Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:36.023256759Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:36.103292457Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:36.183771196Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:36.264403472Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:36.342927743Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:36.438699727Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:36.519790403Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:36.599210004Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:36.694604995Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:36.775198326Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:36.857195468Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:36.950798328Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:37.031325355Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:37.111153277Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:37.191306192Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:37.271251458Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:37.351579765Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:37.446996099Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:37.528546105Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:37.607313449Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:37.687286171Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:37.767059309Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:37.847226784Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:37.945732596Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:38.023388322Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:38.103291444Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:38.198492578Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:38.27901279Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:38.359491657Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:38.439325627Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:38.521746802Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:38.599921249Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:38.680170196Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:38.758960356Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:38.839171574Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:38.91897012Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:39.000214845Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:39.08040696Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:39.159005568Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:39.238998418Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:39.319106117Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:39.400157305Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:39.479123497Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:39.559397404Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:39.643768086Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:39.720045954Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:39.799145171Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:39.879167205Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:39.959106295Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:40.039277194Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:40.119716989Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:40.202932629Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:40.279506786Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:40.359003251Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:40.438961093Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:40.520532987Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:40.598668265Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:40.694714873Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:40.77707528Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:40.855747904Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:40.950818958Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:41.031182465Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:41.111069363Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:41.191026117Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:41.272261818Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:41.35414456Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:41.446661113Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:41.527708333Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:41.606994398Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:41.687133361Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:41.767151331Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:41.846940437Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:41.946243691Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:42.02364092Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:42.103039498Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:42.183415293Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:42.263184687Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:42.343034753Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:42.43888312Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:42.519423907Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:42.599480694Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:42.694376227Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:42.775110071Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:42.854992425Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:42.95054812Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:43.031052043Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:43.111851135Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:43.191232528Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:43.270895458Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:43.351312757Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:43.44710522Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:43.526978455Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:43.682129394Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:43.768731857Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:43.84710176Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:43.926830098Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:44.007022629Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:44.087046583Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:44.166871593Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:44.2469735Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:44.328477489Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:44.40700784Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:44.487232755Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:44.567379014Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:44.646987831Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:44.726515689Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:44.807077596Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:44.889648851Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:44.96658208Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:45.046768243Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:45.127512934Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:45.206756311Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:45.286421577Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:45.366869052Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:45.447999697Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:45.531493001Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:45.607221076Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:45.687236934Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:45.766894104Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:45.847142763Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:45.941674552Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:46.02403771Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:46.102816127Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:46.199011343Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:46.27981981Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:46.359081171Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:46.440991273Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:46.520276538Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:46.601686415Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:46.694414425Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:46.776915024Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:46.85553888Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:46.950211373Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:47.03198173Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:47.110309458Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:47.194190219Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:47.270992823Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:47.351320298Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:47.446471512Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:47.52703134Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:47.606796638Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:47.687430673Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:47.769078823Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:47.846755701Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:47.943059365Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:48.022709303Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:48.102576777Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:48.183218908Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:48.263041902Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:48.343743426Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:48.438323471Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:48.519311907Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:48.5988357Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:48.678757287Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:48.758805145Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:48.839019084Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:48.921133506Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:48.999019952Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:49.078917859Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:49.158520724Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:49.238820231Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:49.318825049Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:49.400017966Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:49.478983742Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:49.560776788Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:49.639080835Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:49.719309334Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:49.798928776Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:49.87898953Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:49.959080813Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:50.039123487Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:50.119146929Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:50.198642979Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:50.281067513Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:50.362689775Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:50.438424249Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:50.521099121Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:50.598365566Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:50.678561041Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:50.758946372Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:50.838340245Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:50.934131108Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:51.014258327Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:51.095138314Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:51.1897446Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:51.270675788Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:51.35045491Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:51.44712811Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:51.526378015Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:51.606269745Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:51.689242057Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:51.767166392Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:51.846855785Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:51.942138296Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:52.022063274Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:52.102193885Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:52.183297777Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:52.262843042Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:52.342499476Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:52.438061251Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:52.518397718Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:52.597977415Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:52.67835577Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:52.75810158Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:52.838301631Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:52.934528559Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:53.014654497Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:53.094954964Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:53.192080806Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:53.270383125Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:53.350678088Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:53.448610811Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:53.526565258Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:53.605829339Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:53.686606286Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:53.767261026Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:53.846679603Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:53.926617381Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:54.00791961Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:54.086601354Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:54.166680285Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:54.246925551Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:54.326584993Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:54.40669938Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:54.486465893Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:54.56861222Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:54.646415946Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:54.726128028Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:54.806565551Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:54.886625665Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:54.96680034Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:55.04646103Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:55.131551425Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:55.206846635Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:55.287206974Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:55.366633135Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:55.446443809Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:55.52647282Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:55.606904967Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:55.68961763Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:55.76606961Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:55.846694749Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:55.942531789Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:56.022503359Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:56.102436401Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:56.182815268Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:56.264505177Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:56.342650024Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:56.43785295Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:56.518391658Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:56.690590661Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:56.774235838Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:56.854809073Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:56.953112389Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:57.03238255Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:57.111592423Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:57.190660951Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:57.270679018Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:57.350335963Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:57.44583697Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:57.530473925Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:57.607005073Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:57.687147363Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:57.769648858Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:57.846966632Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:57.94233631Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:58.022664233Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:58.104167774Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:58.197453065Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:58.278058588Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:58.358344143Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:58.43900013Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:58.518388148Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:58.675214002Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:58.759456748Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:58.838554013Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:58.918058159Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:59.003198858Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:59.07953391Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:59.159523752Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:59.238645433Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:59.319575661Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:59.398661373Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:59.478650384Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:59.55964698Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:59.64179577Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:59.718116966Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:59.798493529Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:59.880576015Z", "value": 72.2},
{"timestamp": "2024-03-25T11:51:59.958064445Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:00.038050863Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:00.11859197Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:00.19812978Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:00.278989991Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:00.358097496Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:00.439277645Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:00.518465853Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:00.690493368Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:00.774228369Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:00.854445284Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:00.949856498Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:01.030472006Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:01.110240632Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:01.190354986Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:01.269777883Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:01.349782446Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:01.445710301Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:01.526012592Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:01.683408496Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:01.76561463Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:01.845735513Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:01.941832712Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:02.022211387Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:02.103056495Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:02.197609148Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:02.279610514Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:02.358672067Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:02.438750261Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:02.518688391Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:02.690447394Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:02.773881082Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:02.854281933Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:02.956107335Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:03.031029232Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:03.110387457Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:03.189608402Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:03.270096326Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:03.3502558Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:03.445539526Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:03.528815263Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:03.605784971Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:03.685594749Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:03.765780592Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:03.845719842Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:03.92549138Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:04.006101415Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:04.088201598Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:04.166360269Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:04.246040286Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:04.325501488Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:04.406202595Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:04.486245174Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:04.566613864Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:04.64637545Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:04.725614027Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:04.806135134Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:04.886319441Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:04.966157859Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:05.046705398Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:05.126127208Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:05.206272186Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:05.286670445Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:05.36557603Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:05.446110289Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:05.526512676Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:05.683284035Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:05.765857786Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:05.845857548Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:05.945468066Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:06.022130798Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:06.102395041Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:06.197340463Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:06.278201794Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:06.357892916Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:06.441490093Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:06.518480762Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:06.598149771Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:06.69337625Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:06.774017869Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:06.854043679Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:06.94928795Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:07.035360331Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:07.110671125Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:07.190629895Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:07.270162648Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:07.349843434Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:07.445488409Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:07.525362283Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:07.606330879Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:07.686568018Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:07.765723779Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:07.845722325Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:07.941710276Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:08.022439672Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:08.101871465Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:08.200738238Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:08.278492972Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:08.358063774Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:08.438690417Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:08.517419553Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:08.597275699Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:08.678091559Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:08.758965435Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:08.837530186Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:08.917817309Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:08.99821496Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:09.077437217Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:09.158156373Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:09.237703494Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:09.320127581Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:09.39837166Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:09.477833309Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:09.562146679Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:09.63769741Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:09.717338131Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:09.800263147Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:09.880307709Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:09.958315404Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:10.037794973Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:10.118477297Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:10.198103106Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:10.277780244Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:10.357866534Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:10.440843902Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:10.518445164Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:10.597823869Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:10.693098795Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:10.774113279Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:10.854538835Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:10.949377184Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:11.03168975Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:11.110384646Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:11.189780248Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:11.27013649Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:11.350173437Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:11.445437291Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:11.525813854Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:11.607412467Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:11.686263811Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:11.767165879Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:11.845208422Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:11.940909973Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:12.021812105Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:12.101847419Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:12.197386378Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:12.278209822Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:12.357870351Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:12.438799683Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:12.518049396Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:12.598230503Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:12.696576699Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:12.773798824Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:12.853296025Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:12.949152968Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:13.029446107Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:13.109973455Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:13.189692928Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:13.270295604Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:13.349964517Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:13.445254964Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:13.525758343Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:13.605684537Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:13.686112908Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:13.766156542Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:13.848793429Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:13.925379105Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:14.005250387Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:14.085472838Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:14.165382296Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:14.245431275Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:14.325402269Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:14.408831765Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:14.486161347Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:14.569263131Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:14.646152711Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:14.725223128Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:14.805808171Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:14.886176926Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:14.968764853Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:15.045402113Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:15.126871766Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:15.205804934Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:15.288209277Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:15.368029007Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:15.445736189Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:15.52689445Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:15.60604093Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:15.686251285Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:15.766073383Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:15.845514232Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:15.941057927Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:16.021875355Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:16.101248652Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:16.182554976Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:16.261881905Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:16.341214018Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:16.437202514Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:16.517650181Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:16.597581335Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:16.698930128Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:16.773878841Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:16.853638571Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:16.949027418Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:17.029588461Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:17.109504639Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:17.189620946Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:17.273257898Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:17.349658358Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:17.44561271Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:17.525628056Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:17.605469386Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:17.686077405Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:17.765500046Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:17.846874499Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:17.941128112Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:18.021400418Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:18.101628117Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:18.196915075Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:18.277018646Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:18.357568329Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:18.440327328Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:18.517764398Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:18.597489312Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:18.677457714Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:18.757848965Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:18.837638679Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:18.917574089Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:18.998819037Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:19.077701805Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:19.157299295Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:19.23742597Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:19.317013123Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:19.39730463Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:19.47752276Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:19.558877245Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:19.637526381Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:19.717696032Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:19.797456721Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:19.878004229Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:19.956972373Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:20.038065865Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:20.120963137Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:20.197832813Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:20.277511647Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:20.357045168Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:20.437495683Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:20.517358133Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:20.597448072Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:20.696621405Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:20.774580108Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:20.853460476Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:20.948885002Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:21.029371646Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:21.109469232Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:21.189883651Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:21.272632378Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:21.349572839Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:21.445705815Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:21.524865735Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:21.606902397Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:21.685863726Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:21.765353983Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:21.847780854Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:21.941035392Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:22.021368723Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:22.10149783Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:22.196851284Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:22.277722952Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:22.357431993Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:22.439202031Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:22.516995549Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:22.596829711Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:22.681845867Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:22.757966582Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:22.837582535Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:22.932883765Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:23.015662413Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:23.094393725Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:23.188840585Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:23.269596157Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:23.349379023Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:23.444774365Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:23.525245296Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:23.605525475Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:23.685319029Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:23.765647656Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:23.845541946Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:23.925331372Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:24.005229278Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:24.08620373Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:24.165294818Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:24.245494517Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:24.325654472Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:24.405131833Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:24.485479884Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:24.565427902Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:24.646749171Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:24.725001506Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:24.805038228Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:24.885239047Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:24.965338425Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:25.045300395Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:25.125217501Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:25.206286673Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:25.286247652Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:25.365552661Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:25.44519527Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:25.525282553Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:25.605298475Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:25.685714494Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:25.776661412Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:25.861023422Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:25.941498033Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:26.020788162Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:26.101213557Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:26.196649348Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:26.277267703Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:26.367944413Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:26.453437593Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:26.533284139Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:26.613516702Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:26.693248464Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:26.773245794Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:26.852938996Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:26.951414088Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:27.029495734Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:27.109505001Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:27.189351163Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:27.269445453Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:27.348998718Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:27.445523311Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:27.528877671Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:27.605478515Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:27.685887878Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:27.765080055Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:27.844982665Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:27.945153696Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:28.022711566Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:28.10245424Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:28.196774892Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:28.277183071Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:28.357096401Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:28.452509696Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:28.534474389Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:28.613399622Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:28.694518586Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:28.773256522Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:28.853282012Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:28.933124558Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:29.012564703Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:29.093085459Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:29.175482761Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:29.25570038Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:29.333318314Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:29.413221564Z", "value": 72.2},
{"timestamp": "2024-03-25T11:52:29.49323819Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:29.573118336Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:29.653351539Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:29.73304362Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:29.815519931Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:29.893360745Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:29.973094875Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:30.052772173Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:30.132794783Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:30.213091954Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:30.293105732Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:30.374483289Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:30.453332425Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:30.533268187Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:30.613153773Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:30.693133247Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:30.773177842Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:30.85326346Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:30.953125978Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:31.02963111Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:31.10941164Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:31.18932817Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:31.269397885Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:31.348613933Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:31.444897149Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:31.527884469Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:31.605190242Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:31.686550711Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:31.765032199Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:31.845134041Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:31.940360839Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:32.020847258Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:32.10184939Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:32.196305531Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:32.278540689Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:32.356758688Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:32.436912243Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:32.516659332Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:32.597176504Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:32.693792392Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:32.773258553Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:32.852940107Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:32.948458906Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:33.029251501Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:33.108872863Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:33.189171666Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:33.270863559Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:33.348519669Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:33.444516676Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:33.524961911Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:33.604996874Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:33.685191164Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:33.764873582Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:33.846909188Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:33.925017107Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:34.004941733Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:34.08458207Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:34.164850793Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:34.245028828Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:34.324608717Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:34.407226436Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:34.485000562Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:34.564957316Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:34.644829846Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:34.724515016Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:34.804897979Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:34.885073965Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:34.965258656Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:35.044923602Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:35.12519434Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:35.204806422Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:35.284819784Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:35.364643098Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:35.445207117Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:35.525002143Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:35.604945489Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:35.68532842Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:35.764824821Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:35.844571047Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:35.940363798Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:36.022225324Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:36.101526205Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:36.196462538Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:36.277052414Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:36.356859695Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:36.437371427Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:36.516381235Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:36.598819594Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:36.692363061Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:36.772849832Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:36.852803802Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:36.948323208Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:37.028745147Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:37.108868622Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:37.190371619Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:37.268926098Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:37.349264261Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:37.444458451Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:37.524689766Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:37.604266999Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:37.685230123Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:37.766051839Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:37.844757359Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:37.940264957Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:38.020874737Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:38.100726883Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:38.196403922Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:38.276907301Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:38.360390845Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:38.452231301Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:38.533228537Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:38.612918475Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:38.693083517Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:38.772698671Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:38.852385216Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:38.935692601Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:39.013038918Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:39.093195385Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:39.172327049Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:39.25272022Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:39.332829871Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:39.412622112Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:39.49911619Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:39.573162854Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:39.652799287Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:39.732740841Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:39.82049585Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:39.908456971Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:39.989096126Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:40.071771253Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:40.148813058Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:40.228398675Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:40.308579558Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:40.388712472Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:40.469446316Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:40.548786621Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:40.63062821Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:40.708800001Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:40.788184978Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:40.868627557Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:40.9486942Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:41.028702378Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:41.108756764Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:41.190717842Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:41.268835393Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:41.3495389Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:41.444575138Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:41.524910101Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:41.604563686Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:41.68515833Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:41.766336302Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:41.84421542Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:41.940275756Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:42.020633375Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:42.100673489Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:42.195990591Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:42.276507602Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:42.359793163Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:42.452410612Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:42.533381192Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:42.612730265Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:42.69327374Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:42.772769053Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:42.852766544Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:42.954643498Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:43.028920721Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:43.108614531Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:43.188826166Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:43.268517319Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:43.348802298Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:43.444355849Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:43.53057447Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:43.604878446Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:43.684615712Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:43.764635378Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:43.844880773Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:43.924390646Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:44.00431444Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:44.087376768Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:44.164736365Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:44.244774655Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:44.324618705Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:44.404548803Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:44.484675798Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:44.564763304Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:44.646113373Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:44.724360492Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:44.804048254Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:44.884523409Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:44.964130882Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:45.044732565Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:45.124313799Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:45.207240414Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:45.284763052Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:45.364332925Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:45.444982961Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:45.524485186Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:45.604821909Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:45.685171112Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:45.765606555Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:45.844449419Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:45.940130522Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:46.021344686Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:46.100579455Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:46.196607662Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:46.276612353Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:46.358670071Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:46.437221606Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:46.516130198Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:46.596217193Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:46.692060312Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:46.773521325Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:46.854368416Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:46.948128332Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:47.028493791Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:47.108428113Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:47.188822244Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:47.268147477Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:47.348569383Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:47.445709529Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:47.525217642Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:47.604227899Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:47.685261871Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:47.764520224Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:47.844365234Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:47.940042112Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:48.022462935Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:48.100982918Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:48.1959141Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:48.276333319Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:48.356041657Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:48.437078285Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:48.51639139Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:48.597349329Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:48.676417826Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:48.756347188Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:48.836328838Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:48.916417881Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:48.996331019Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:49.076452605Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:49.160942679Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:49.236521633Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:49.316366227Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:49.396029381Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:49.476356568Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:49.55651185Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:49.636729789Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:49.717812977Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:49.796678049Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:49.87712034Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:49.956418853Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:50.03592575Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:50.116724906Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:50.196311003Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:50.27976946Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:50.356928353Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:50.435964369Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:50.515932739Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:50.688788895Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:50.773376282Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:50.852179178Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:50.949982813Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:51.027902795Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:51.108308958Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:51.187996207Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:51.268146786Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:51.347948884Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:51.443989059Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:51.525574392Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:51.682109494Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:51.764547853Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:51.843998846Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:51.939498893Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:52.0201344Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:52.099932402Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:52.196738979Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:52.27642834Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:52.356352262Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:52.436415481Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:52.515977322Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:52.595695132Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:52.676140367Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:52.756664802Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:52.836102323Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:52.931383297Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:53.011716692Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:53.091983175Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:53.187682901Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:53.268081928Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:53.350373119Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:53.444432139Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:53.52415638Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:53.680971611Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:53.764675892Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:53.844548326Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:53.924441816Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:54.008006864Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:54.084279644Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:54.16423115Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:54.244278848Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:54.324190898Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:54.40406554Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:54.484320983Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:54.567714223Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:54.644761116Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:54.725366383Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:54.80448896Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:54.884588786Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:54.96439322Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:55.044568406Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:55.127020749Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:55.20429865Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:55.284125068Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:55.36422883Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:55.4441588Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:55.524188675Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:55.681396962Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:55.767405535Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:55.844754188Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:55.939841498Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:56.020094797Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:56.100123871Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:56.195819566Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:56.276137441Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:56.356904468Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:56.436514662Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:56.516132151Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:56.596160009Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:56.691801848Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:56.772205803Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:56.852196605Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:56.949351823Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:57.028206079Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:57.108212433Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:57.188758852Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:57.268117461Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:57.348480872Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:57.443671094Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:57.524279401Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:57.68135012Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:57.763858975Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:57.859684078Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:57.940236993Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:58.020161459Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:58.100240549Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:58.196433877Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:58.276006663Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:58.356048313Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:58.451441767Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:58.531947706Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:58.6118451Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:58.693232129Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:58.772072913Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:58.852028931Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:58.931995381Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:59.011998503Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:59.091962265Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:59.174690481Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:59.254536674Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:59.33289301Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:59.411985154Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:59.492001876Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:59.648960499Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:59.732354411Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:59.812074525Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:59.893851443Z", "value": 72.1},
{"timestamp": "2024-03-25T11:52:59.97258349Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:00.051919795Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:00.132510119Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:00.211722455Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:00.292963948Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:00.375874051Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:00.454767763Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:00.531818144Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:00.611596434Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:00.691957029Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:00.771912855Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:00.852200649Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:00.947423575Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:01.030330447Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:01.108320637Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:01.187716302Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:01.267567712Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:01.348189844Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:01.443499554Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:01.523944373Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:01.696299728Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:01.779649384Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:01.859932731Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:01.940276941Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:02.019952319Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:02.10153122Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:02.195611232Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:02.281682045Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:02.355759396Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:02.451318195Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:02.531871014Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:02.612354713Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:02.692835116Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:02.771630748Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:02.852440368Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:02.947120349Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:03.027277167Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:03.107523682Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:03.187803957Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:03.268286184Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:03.348748059Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:03.445433355Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:03.524038107Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:03.680719769Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:03.763545968Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:03.843786691Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:03.924173174Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:04.004394312Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:04.084110778Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:04.163481003Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:04.243308029Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:04.324769138Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:04.403588034Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:04.483269843Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:04.564832488Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:04.646957662Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:04.72354593Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:04.803690781Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:04.883957039Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:04.964018882Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:05.0439021Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:05.12389783Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:05.207441566Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:05.283992394Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:05.3636887Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:05.444133519Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:05.52373856Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:05.603624754Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:05.684177029Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:05.766066427Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:05.84332756Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:05.939351255Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:06.019413962Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:06.09970934Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:06.195192939Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:06.275627006Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:06.36022108Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:06.451656511Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:06.532202195Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:06.611212163Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:06.692217079Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:06.771674984Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:06.851706714Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:06.948670411Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:07.028004348Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:07.108119119Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:07.188087745Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:07.267792466Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:07.347341316Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:07.443488019Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:07.523910534Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:07.60386588Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:07.684165067Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:07.763163611Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:07.843741422Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:07.939092829Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:08.020838386Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:08.100672356Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:08.195083984Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:08.275622019Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:08.357711161Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:08.451175012Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:08.531801271Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:08.611552137Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:08.69189014Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:08.771572205Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:08.851616832Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:08.93162133Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:09.011691076Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:09.091576278Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:09.17155332Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:09.254413312Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:09.331809357Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:09.411681503Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:09.491558673Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:09.571579299Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:09.651563221Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:09.731767752Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:09.812169754Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:09.893123342Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:09.971950334Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:10.051753008Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:10.131640194Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:10.211477748Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:10.295524237Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:10.371410008Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:10.45151889Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:10.531703453Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:10.613107026Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:10.691787297Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:10.772463381Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:10.854613163Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:10.947060948Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:11.030991149Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:11.107768505Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:11.188785485Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:11.269817601Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:11.347652335Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:11.448845064Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:11.523881777Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:11.603616739Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:11.684048086Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:11.763431623Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:11.843787034Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:11.939108232Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:12.031316656Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:12.11538817Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:12.195486332Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:12.275446094Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:12.355750049Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:12.450816879Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:12.53147293Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:12.617106462Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:12.691876551Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:12.771457272Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:12.851791179Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:12.946981753Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:13.030667794Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:13.107299678Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:13.190527734Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:13.268016035Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:13.347516917Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:13.443012771Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:13.525203513Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:13.603671368Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:13.683467194Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:13.763726445Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:13.84338595Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:13.923840625Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:14.003476995Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:14.083780757Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:14.163621607Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:14.243533593Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:14.323932684Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:14.404748896Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:14.483851088Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:14.563494242Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:14.643376916Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:14.723041989Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:14.803299992Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:14.884835661Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:14.963473436Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:15.04350491Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:15.123745025Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:15.203991028Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:15.282961188Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:15.363378359Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:15.444992812Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:15.523448155Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:15.603389293Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:15.683717376Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:15.764377619Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:15.84366442Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:15.939171571Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:16.020713607Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:16.099429271Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:16.179961738Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:16.259635708Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:16.338850221Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:16.435317789Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:16.515422575Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:16.599808585Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:16.691335568Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:16.771584675Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:16.85114802Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:16.946813603Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:17.027436278Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:17.107618793Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:17.189163774Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:17.267876558Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:17.347498911Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:17.442571661Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:17.524121186Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:17.680501759Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:17.763056534Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:17.843515625Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:17.939001111Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:18.019683787Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:18.099354012Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:18.194741418Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:18.275136829Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:18.355145391Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:18.452484193Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:18.531332753Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:18.611784004Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:18.69133807Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:18.771243175Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:18.851559898Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:18.931391308Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:19.0144721Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:19.091481264Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:19.171307682Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:19.251511381Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:19.331280582Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:19.41095804Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:19.491176714Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:19.573827329Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:19.651617103Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:19.731673282Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:19.811276467Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:19.891207749Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:19.971761752Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:20.051388426Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:20.13138998Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:20.211133389Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:20.291198976Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:20.375113913Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:20.451693893Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:20.531262902Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:20.612151914Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:20.69439152Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:20.773764977Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:20.850979294Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:20.946753869Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:21.027435296Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:21.107170642Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:21.18735306Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:21.268137432Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:21.349749837Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:21.442765911Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:21.523186218Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:21.603142748Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:21.68323739Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:21.766330246Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:21.843900852Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:21.938824001Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:22.019132052Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:22.099367686Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:22.194891957Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:22.275098407Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:22.358820128Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:22.4505562Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:22.53154374Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:22.611329005Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:22.691199167Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:22.770711632Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:22.851211299Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:22.952554333Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:23.027921318Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:23.107176599Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:23.18757681Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:23.267128091Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:23.347096941Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:23.44262598Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:23.527440278Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:23.603501953Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:23.683149747Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:23.763169989Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:23.842930647Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:23.923604042Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:24.003168987Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:24.084584112Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:24.163301824Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:24.243083858Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:24.323119332Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:24.40405452Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:24.48414289Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:24.563541563Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:24.64613461Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:24.722736702Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:24.803076336Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:24.882500321Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:24.962813588Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:25.043111687Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:25.123218809Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:25.207225138Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:25.283335933Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:25.362968751Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:25.443022113Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:25.523846069Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:25.695224078Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:25.778729446Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:25.860428763Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:25.939255435Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:26.018586588Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:26.098734223Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:26.179254018Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:26.259046803Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:26.33915591Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:26.434916885Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:26.514899879Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:26.595088057Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:26.690416647Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:26.770976538Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:26.851063053Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:26.946644667Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:27.026905646Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:27.106865248Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:27.187402963Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:27.267192485Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:27.346904566Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:27.442857413Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:27.523328568Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:27.695293458Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:27.77842385Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:27.858463932Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:27.939298864Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:28.018996002Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:28.099128436Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:28.194377602Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:28.274926549Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:28.354727847Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:28.435006137Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:28.530327751Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:28.611100507Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:28.690872909Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:28.771158207Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:28.852692596Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:28.931244324Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:29.010753429Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:29.090970823Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:29.170525049Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:29.251290348Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:29.330984286Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:29.413555508Z", "value": 72.1},
{"timestamp": "2024-03-25T11:53:29.49106685Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:29.647681696Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:29.731189913Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:29.810862762Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:29.891409821Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:29.973508531Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:30.053675557Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:30.131286323Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:30.211276773Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:30.290286518Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:30.372781452Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:30.450919835Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:30.530939085Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:30.613323107Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:30.690852881Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:30.770627843Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:30.851631735Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:30.950382123Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:31.042555955Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:31.122857542Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:31.205347421Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:31.283055787Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:31.362352251Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:31.522998689Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:31.680035263Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:31.442875566Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:31.76251295Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:31.845708302Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:31.938188503Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:32.018787242Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:32.100096703Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:32.194328715Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:32.27474771Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:32.354729584Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:32.45132352Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:32.530924689Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:32.610804419Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:32.691283862Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:32.770928936Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:32.85079353Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:32.946273608Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:33.029476512Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:33.106922093Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:33.187789857Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:33.266434289Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:33.346433027Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:33.441880753Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:33.526405515Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:33.679411043Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:33.762004825Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:33.842160332Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:33.922870527Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:34.002705745Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:34.082681795Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:34.163583735Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:34.242902856Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:34.323195514Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:34.403494541Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:34.483604767Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:34.562185967Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:34.643000706Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:34.725074552Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:34.803352615Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:34.883031481Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:34.96275009Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:35.043229021Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:35.125445843Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:35.203096577Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:35.284063541Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:35.362804325Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:35.442992919Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:35.522843433Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:35.602019546Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:35.682949293Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:35.76211555Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:35.844086228Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:35.938156511Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:36.018571346Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:36.098924101Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:36.194134739Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:36.274403461Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:36.354560632Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:36.451341768Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:36.530518105Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:36.610535051Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:36.691418335Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:36.77074936Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:36.850923554Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:36.946193328Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:37.027829733Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:37.106753589Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:37.187300424Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:37.266663353Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:37.34704222Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:37.44233513Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:37.522536589Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:37.695822825Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:37.858458738Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:37.777971999Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:37.93871466Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:38.018465782Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:38.098662217Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:38.194466871Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:38.27801976Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:38.355227389Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:38.450059146Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:38.531267806Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:38.610675631Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:38.690504257Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:38.770488947Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:38.852496521Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:49.090085229Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:49.170042751Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:49.253052183Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:49.330329796Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:49.410706647Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:49.490154152Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:49.647840936Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:49.72986979Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:49.810370768Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:49.893125352Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:49.970219092Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:50.049816198Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:50.129747096Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:50.213406768Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:50.289719196Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:50.369728622Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:50.452285668Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:50.529599666Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:50.609461891Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:50.68960639Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:50.771673164Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:50.853058528Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:51.022813014Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:51.108477042Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:51.186820961Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:51.265726258Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:51.347036646Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:51.441488562Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:51.526499566Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:51.602072344Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:51.697650694Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:51.777705336Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:51.857521322Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:51.938154237Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:52.01762171Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:52.097745249Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:52.192938798Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:52.277355496Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:52.354547285Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:52.449016098Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:52.529587861Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:52.609724551Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:52.689556249Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:52.769419691Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:52.852145154Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:52.945163724Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:53.025397502Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:53.105469328Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:53.185588035Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:53.265360756Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:53.345515974Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:53.447236288Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:53.521721608Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:53.602005435Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:53.682450702Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:53.761839263Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:53.841290928Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:53.922303235Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:54.003781272Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:54.082480264Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:54.161842233Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:54.241879787Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:54.321738717Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:54.402284688Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:54.482240866Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:54.567308989Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:54.642351974Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:54.721303318Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:54.801774441Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:54.881778715Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:54.961786541Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:55.041694239Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:55.12347954Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:55.202929829Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:55.28232783Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:55.362458953Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:55.441424057Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:55.521832332Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:55.602750911Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:55.699626736Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:55.778131583Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:55.857841265Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:55.938367076Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:56.017337268Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:56.097769575Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:56.178880443Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:56.258553228Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:56.337875005Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:56.433454124Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:56.514112735Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:56.594232817Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:56.689248671Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:56.769604881Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:56.850202437Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:56.945517907Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:57.026521606Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:57.106029912Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:57.186205514Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:57.265690523Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:57.347299888Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:57.440996635Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:57.52155451Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:57.604795686Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:57.697140527Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:57.777513441Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:57.857283859Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:57.941683341Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:58.017879064Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:58.097665354Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:58.193062168Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:58.273694475Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:58.353991038Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:58.448953931Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:58.532726372Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:58.610149009Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:58.690206723Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:58.770154357Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:58.849886727Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:58.929757273Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:59.009756395Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:59.092009025Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:59.170392272Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:59.249200192Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:59.329687763Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:59.409737253Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:59.489652087Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:59.569798953Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:59.652457312Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:59.729844845Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:59.809653855Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:59.891615989Z", "value": 72.4},
{"timestamp": "2024-03-25T11:53:59.970346948Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:00.05040351Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:00.129753479Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:00.209637465Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:00.289544171Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:00.369272861Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:00.45012232Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:00.529739457Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:00.609605587Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:00.689827206Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:00.773788191Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:00.850200426Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:00.94528172Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:01.025682155Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:01.105789053Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:01.186075856Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:01.265221472Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:01.346623029Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:01.441308097Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:01.523035447Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:01.601970919Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:01.683868508Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:01.76170001Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:01.841981149Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:01.939108782Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:02.017765694Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:02.097557615Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:02.177881602Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:02.257469075Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:02.337564358Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:02.433394612Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:02.514810185Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:02.593838265Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:02.688819783Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:02.769439386Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:02.849616268Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:02.945246171Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:03.025691694Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:03.109756775Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:03.18587701Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:03.266131013Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:03.345566838Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:03.441245316Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:03.521813975Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:03.601746185Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:03.686000739Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:03.762071502Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:03.841430591Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:03.921042128Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:04.001801699Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:04.084077722Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:04.16187076Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:04.243102172Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:04.32117777Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:04.4011535Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:04.484382836Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:04.564593383Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:04.641481619Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:04.721299653Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:04.803133434Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:04.881668905Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:04.961736668Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:05.041442925Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:05.121599423Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:05.201392465Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:05.281887236Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:05.362538487Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:05.441696232Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:05.521419033Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:05.601689708Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:05.696511097Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:05.777462733Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:05.858248896Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:05.938977075Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:06.017673347Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:06.096995828Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:06.177805991Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:06.257519417Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:06.337449003Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:06.433065817Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:06.514697742Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:06.593509278Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:06.688887308Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:06.768845502Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:06.849233393Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:06.944909343Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:07.025515027Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:07.107485416Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:07.185601591Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:07.265761065Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:07.345421595Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:07.441107017Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:07.52159878Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:07.601576718Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:07.698911232Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:07.777849168Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:07.856822464Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:07.937646515Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:08.017272965Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:08.097406167Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:08.193053254Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:08.273727545Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:08.35335249Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:08.448863353Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:08.5294531Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:08.609253949Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:08.689737584Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:08.771221669Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:08.849401012Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:08.928941125Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:09.009232823Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:09.089167049Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:09.169477884Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:09.249288494Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:09.332075557Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:09.409650194Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:09.48925322Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:09.569415126Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:09.6492458Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:09.731941598Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:09.809370572Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:09.892947556Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:09.969013711Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:10.049222178Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:10.129347028Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:10.209435718Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:10.28956524Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:10.369232778Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:10.449820093Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:10.532002451Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:10.609467232Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:10.689660371Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:10.76940458Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:10.849193302Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:10.945457061Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:11.026956442Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:11.105258313Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:11.185876156Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:11.265451629Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:11.345293055Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:11.447279225Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:11.521187936Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:11.607766238Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:11.6966424Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:11.777204243Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:11.85755767Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:11.937500312Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:12.017259018Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:12.096723611Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:12.180999508Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:12.259748484Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:12.337369298Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:12.43282592Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:12.513051091Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:12.593182885Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:12.688896147Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:12.771106666Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:12.849366968Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:12.944609158Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:13.025163929Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:13.107448463Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:13.18576467Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:13.264798127Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:13.347381157Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:13.440880752Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:13.52111741Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:13.601098036Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:13.681224423Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:13.761109656Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:13.841208971Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:13.923567809Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:14.000691598Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:14.081322113Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:14.161113266Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:14.240632996Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:14.32062479Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:14.400977448Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:14.482280253Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:14.56105214Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:14.641169343Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:14.72095848Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:14.803700839Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:14.881251381Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:14.96097623Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:15.041525241Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:15.12088209Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:15.200632796Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:15.28100939Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:15.360677056Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:15.441309267Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:15.521178725Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:15.602087928Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:15.696439589Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:15.77696508Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:15.857125994Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:15.937484412Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:16.016743085Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:16.097271136Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:16.192957359Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:16.273065569Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:16.353311571Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:16.448156768Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:16.529165396Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:16.609077222Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:16.690494267Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:16.773785683Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:16.849521533Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:16.944604523Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:17.025293598Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:17.105230672Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:17.185329218Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:17.264952435Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:17.348348299Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:17.440971828Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:17.520497766Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:17.601299641Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:17.696274854Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:17.777209914Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:17.857158476Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:17.938330368Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:18.017129968Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:18.096877633Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:18.192745424Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:18.272901443Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:18.353297685Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:18.448565571Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:18.533735103Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:18.611205164Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:18.689287099Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:18.76901806Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:18.848999262Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:18.928848208Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:19.008983234Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:19.090018902Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:19.169243879Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:19.248463671Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:19.329154186Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:19.408920828Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:19.488904238Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:19.64575614Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:19.728926884Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:19.813708575Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:19.889385513Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:19.96895481Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:20.048887916Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:20.128724158Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:20.213042103Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:20.289119362Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:20.368773908Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:20.45132545Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:20.529171512Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:20.608714697Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:20.690967872Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:20.78537582Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:20.864496284Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:20.945116815Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:21.024787425Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:21.104735443Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:21.186095783Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:21.265481912Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:21.352494135Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:21.440708376Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:21.520925482Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:21.693183365Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:21.776686013Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:21.856881487Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:21.937197826Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:22.018823575Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:22.096870917Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:22.192238771Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:22.273073799Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:22.353002553Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:22.448629095Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:22.528966938Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:22.61013419Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:22.690749921Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:22.769053584Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:22.848258464Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:22.94417736Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:23.024942595Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:23.104786805Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:23.186563274Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:23.265168697Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:23.34439137Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:23.440400985Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:23.520928044Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:23.677735018Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:23.760487233Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:23.842949752Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:23.920229701Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:24.000256727Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:24.084603537Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:24.161011708Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:24.240750478Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:24.320799904Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:24.402038228Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:24.480287491Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:24.560783286Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:24.640621063Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:24.72074057Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:24.801408045Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:24.880692285Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:24.96413423Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:25.040576065Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:25.120636755Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:25.200812806Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:25.280667511Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:25.360665129Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:25.440671547Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:25.522475729Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:25.692949544Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:25.776304864Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:25.857610996Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:25.937013381Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:26.01660511Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:26.096844105Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:26.195500125Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:26.272802922Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:26.352761468Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:26.447939209Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:26.528731229Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:26.608691887Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:26.688874977Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:26.772359097Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:26.848882245Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:26.944536116Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:27.024620102Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:27.104549112Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:27.184463081Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:27.265425757Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:27.345735216Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:27.440293596Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:27.52105464Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:27.600540129Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:27.697480786Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:27.776277889Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:27.856228371Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:27.938247657Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:28.016606008Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:28.097189035Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:28.19317945Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:28.272205162Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:28.352840285Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:28.44874654Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:28.532216261Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:28.608767856Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:28.689181027Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:28.768660596Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:28.848680198Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:28.92847772Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:29.00845121Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:29.09199645Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:29.168985167Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:29.248592032Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:29.328061777Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:29.408489892Z", "value": 72.4},
{"timestamp": "2024-03-25T11:54:29.488371445Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:29.645350388Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:29.729490061Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:29.808543006Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:29.893813785Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:29.968842018Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:30.048675572Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:30.128479973Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:30.209003704Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:30.290934862Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:30.371756129Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:30.449188751Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:30.530159042Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:30.608650354Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:30.688546851Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:30.768441525Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:30.850860364Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:30.944283638Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:31.024474216Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:31.104509338Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:31.18751301Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:31.265179456Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:31.344651217Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:31.440706528Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:31.520625234Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:31.6927291Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:31.77592394Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:31.855888981Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:31.937023114Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:32.019736768Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:32.096565325Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:32.192329723Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:32.272463886Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:32.352410591Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:32.447900366Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:32.533997419Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:32.609962613Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:32.688918277Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:32.768537975Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:32.848333096Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:32.944115671Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:33.024470506Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:33.104468668Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:33.188027892Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:33.264511936Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:33.344441714Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:33.440364865Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:33.520422739Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:33.677124081Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:33.760151784Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:33.841476605Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:33.920388525Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:34.000289886Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:34.08106981Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:34.160430882Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:34.240432788Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:34.320306982Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:34.401151194Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:34.482280718Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:34.560500284Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:34.639929517Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:34.724329511Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:34.800694835Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:34.879867107Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:34.960943735Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:35.042821997Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:35.120205466Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:35.200846061Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:35.280402238Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:35.360317008Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:35.44067421Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:35.523651546Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:35.600584102Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:35.695338099Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:35.776576423Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:35.856175641Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:35.936659691Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:36.016306141Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:36.098602579Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:36.191916861Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:36.272249712Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:36.352468162Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:36.447911504Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:36.528276035Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:36.608272501Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:36.689486345Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:36.768242361Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:36.847643626Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:36.943899161Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:37.024271564Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:37.104295774Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:37.184857681Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:37.265843397Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:37.344332724Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:37.439922178Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:37.520120085Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:37.600212199Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:37.680669465Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:37.760562315Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:37.841752479Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:37.936299884Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:38.01618179Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:38.096307568Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:38.191638942Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:38.272361009Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:38.352201059Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:38.449665077Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:38.528193508Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:38.608979415Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:38.688785929Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:38.768145722Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:38.84816206Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:38.927752637Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:39.011389525Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:39.08822557Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:39.168224276Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:39.248109477Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:39.328097911Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:39.408207753Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:39.48866246Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:39.570118641Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:39.64836336Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:39.728129873Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:39.808136867Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:39.888195413Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:39.972219054Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:40.047980473Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:40.130902608Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:40.209032671Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:40.288179215Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:40.368194945Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:40.448036915Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:40.527922788Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:40.608462711Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:40.691736111Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:40.768517915Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:40.848185389Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:40.943821211Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:41.027031123Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:41.104537696Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:41.184567378Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:41.265640038Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:41.344261398Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:41.439614052Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:41.519981462Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:41.600237417Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:41.697287418Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:41.776239402Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:41.863851146Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:41.951644394Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:42.032100541Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:42.112226639Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:42.19159872Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:42.271921458Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:42.351972868Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:42.452334299Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:42.528408518Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:42.608141272Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:42.688207978Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:42.767958747Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:42.847997101Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:42.943709468Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:43.025180816Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:43.104151809Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:43.184585651Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:43.264264677Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:43.343974806Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:43.439878405Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:43.523610974Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:43.600577002Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:43.680254108Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:43.759944493Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:43.84062432Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:43.920091505Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:44.000128323Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:44.081739832Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:44.160440456Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:44.240115961Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:44.320307883Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:44.399894844Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:44.480660336Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:44.561238019Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:44.64171391Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:44.720455109Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:44.799971798Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:44.880084297Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:44.959727898Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:45.0399891Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:45.120051166Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:45.201288563Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:45.280421475Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:45.359433555Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:45.439893958Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:45.519856152Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:45.599847402Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:45.69534172Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:45.776350892Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:45.855904477Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:45.93633256Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:46.020045384Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:46.096142099Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:46.191524577Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:46.27189826Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:46.354603339Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:46.447275412Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:46.527648774Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:46.608264825Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:46.688075115Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:46.768538334Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:46.84848328Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:46.946223106Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:47.02403096Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:47.103847329Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:47.184332532Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:47.26423591Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:47.34434012Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:47.439434086Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:47.52644954Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:47.600832524Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:47.695034872Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:47.775682923Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:47.855758621Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:47.936358864Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:48.015977249Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:48.097215606Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:48.192007683Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:48.271846708Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:48.351880454Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:48.447275124Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:48.527997512Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:48.607470265Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:48.689707599Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:48.767992861Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:48.847806255Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:48.927806177Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:49.007758611Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:49.088137157Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:49.168110167Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:49.252597649Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:49.328296476Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:49.407785549Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:49.489824866Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:49.567922129Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:49.64859354Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:49.733312798Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:49.810169355Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:49.888042617Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:49.967743178Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:50.047834556Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:50.127995694Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:50.220573655Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:50.30337899Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:50.384404738Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:50.463421298Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:50.543676997Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:50.62350799Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:50.703246248Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:50.783496442Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:50.864161645Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:50.943911647Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:51.02342216Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:51.103124193Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:51.183684596Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:51.263355174Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:51.343348728Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:51.438868422Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:51.52226179Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:51.602863121Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:51.695016569Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:51.776544654Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:51.861344776Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:51.938314389Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:52.017748102Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:52.097114359Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:52.190834562Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:52.271268052Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:52.354756525Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:52.447012757Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:52.52750884Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:52.607775322Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:52.690360113Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:52.767379773Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:52.847318063Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:52.94314403Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:53.023442416Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:53.103156642Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:53.18350642Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:53.266281931Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:53.343771609Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:53.439506663Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:53.520228315Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:53.676598936Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:53.759559823Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:53.839538081Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:53.921792855Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:53.999764165Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:54.083465726Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:54.160473131Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:54.239865211Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:54.319630605Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:54.399684991Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:54.479859345Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:54.559709827Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:54.639884757Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:54.719507174Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:54.799617368Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:54.879820139Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:54.975373113Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:55.055089002Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:55.135474557Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:55.215663279Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:55.295536609Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:55.375526099Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:55.455665573Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:55.538815005Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:55.615816521Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:55.695559675Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:55.775581773Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:55.857004929Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:55.936237906Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:56.015930115Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:56.09625743Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:56.191612484Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:56.271691158Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:56.351841608Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:56.447070838Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:56.527592008Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:56.607798715Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:56.689213935Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:56.767690622Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:56.847506544Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:56.943066462Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:57.023599985Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:57.103515107Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:57.183368917Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:57.2642258Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:57.343642265Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:57.439037255Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:57.519420378Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:57.691859348Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:57.775262124Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:57.856215104Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:57.936896531Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:58.015561091Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:58.095666293Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:58.190999043Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:58.271135669Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:58.352060296Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:58.446976662Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:58.52920686Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:58.607538522Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:58.687038988Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:58.767716735Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:58.847614032Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:58.927388642Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:59.008202005Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:59.090784428Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:59.167619864Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:59.247505738Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:59.327046363Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:59.408836784Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:59.487431583Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:59.644424446Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:59.728866328Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:59.807551943Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:59.887345369Z", "value": 72.7},
{"timestamp": "2024-03-25T11:54:59.967458091Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:00.047765534Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:00.12821992Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:00.217242771Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:00.305624276Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:00.383218721Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:00.463516276Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:00.566425552Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:00.655044401Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:00.743955187Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:00.836512572Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:00.93152209Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:01.007390004Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:01.094671923Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:01.183528533Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:01.263280103Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:01.343114072Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:01.438526822Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:01.52035158Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:01.691754516Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:01.775112876Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:01.856001344Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:01.937485108Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:02.015557251Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:02.097768953Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:02.195120586Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:02.271620086Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:02.352061225Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:02.44686431Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:02.526844871Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:02.606809529Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:02.687779565Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:02.768935489Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:02.848162577Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:02.942770846Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:03.025583093Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:03.103084418Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:03.183472885Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:03.263588039Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:03.343532089Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:03.439194856Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:03.518841785Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:03.676153016Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:03.760344305Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:03.839401505Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:03.91997618Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:03.999813286Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:04.079814424Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:04.164571091Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:04.241345247Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:04.319278925Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:04.399431967Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:04.4791452Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:04.56237348Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:04.639501493Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:04.719038502Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:04.81545999Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:04.896016777Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:04.97555017Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:05.056595886Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:05.135482493Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:05.215433135Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:05.295272929Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:05.382477472Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:05.472047011Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:05.551739349Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:05.631344422Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:05.714287261Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:05.802830847Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:05.887157528Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:05.967285259Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:06.0471071Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:06.127033006Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:06.206961408Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:06.288722645Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:06.36747002Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:06.448997561Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:06.526802311Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:06.607158842Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:06.687354796Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:06.767426462Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:06.847194831Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:06.942362781Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:07.023341169Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:07.10305917Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:07.183427381Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:07.26306279Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:07.343047256Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:07.441293547Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:07.519247865Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:07.691420115Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:07.774720331Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:07.85515939Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:07.934949135Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:08.015648323Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:08.095785557Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:08.191395907Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:08.271847286Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:08.351228423Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:08.446992821Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:08.527915177Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:08.608276667Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:08.687095787Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:08.767896063Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:08.847063855Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:08.927045633Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:09.006662162Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:09.087432997Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:09.169304411Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:09.247197225Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:09.327007898Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:09.407146092Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:09.489269506Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:09.567512753Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:09.647128738Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:09.728936663Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:09.80727399Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:09.886998648Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:09.966931113Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:10.047166716Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:10.126729901Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:10.207137567Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:10.28746853Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:10.367523076Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:10.447168437Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:10.529593068Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:10.607146969Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:10.687268459Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:10.766879484Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:10.847224719Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:10.942880637Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:11.022834351Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:11.103029057Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:11.183016115Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:11.278338401Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:11.359381173Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:11.441181482Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:11.519364217Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:11.691326898Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:11.774721194Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:11.855945535Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:11.935550064Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:12.015041633Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:12.096069461Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:12.190554977Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:12.270869139Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:12.350704421Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:12.446420275Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:12.526421893Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:12.607493241Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:12.689829583Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:12.767065148Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:12.847604975Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:12.942402524Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:13.023297584Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:13.105109573Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:13.183641012Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:13.264440135Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:13.342414518Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:13.438286628Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:13.519169944Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:13.598831401Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:13.678831675Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:13.758921965Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:13.840347714Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:13.919278674Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:13.998922051Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:14.079798294Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:14.159362023Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:14.240358299Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:14.319396619Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:14.399314461Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:14.479066671Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:14.559345281Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:14.638921458Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:14.718350755Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:14.798667797Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:14.878321351Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:14.961296638Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:15.03897006Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:15.119022302Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:15.198746959Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:15.278708609Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:15.359860693Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:15.438581764Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:15.521302843Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:15.599067721Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:15.694090294Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:15.774609545Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:15.854892348Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:15.935453519Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:16.015383328Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:16.098422264Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:16.190478176Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:16.270588562Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:16.350672036Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:16.446348146Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:16.529562474Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:16.607082903Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:16.688008043Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:16.766918075Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:16.8463331Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:16.942305179Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:17.023226158Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:17.102835487Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:17.183196466Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:17.266173993Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:17.343094006Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:17.437656386Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:17.52182342Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:17.600117386Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:17.700389761Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:17.77447524Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:17.857120351Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:17.950356681Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:18.030686812Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:18.110391085Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:18.19112512Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:18.270670897Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:18.350833603Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:18.451049466Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:18.526702724Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:18.607362039Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:18.686116519Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:18.766932794Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:18.84678542Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:18.926639389Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:19.007714705Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:19.086803874Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:19.167064052Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:19.247368422Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:19.32699756Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:19.406619945Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:19.486975515Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:19.567509518Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:19.646672638Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:19.726344208Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:19.806840579Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:19.8868021Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:19.966617702Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:20.048007258Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:20.127413451Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:20.206543547Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:20.287328207Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:20.366999776Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:20.446632785Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:20.527949094Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:20.607863831Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:20.686882695Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:20.766495161Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:20.861548038Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:20.942542746Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:21.022671948Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:21.102601406Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:21.184658739Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:21.262934946Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:21.342679027Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:21.438208002Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:21.518701812Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:21.600499945Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:21.694801013Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:21.778587886Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:21.854860665Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:21.934440138Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:22.014652797Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:22.094933583Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:22.189840444Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:22.270635952Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:22.354282408Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:22.450195095Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:22.531210699Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:22.607914647Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:22.686637318Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:22.766677272Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:22.84667457Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:22.942917241Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:23.022538187Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:23.102544637Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:23.183013231Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:23.26260256Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:23.342564818Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:23.438273345Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:23.52021391Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:23.598633413Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:23.678889016Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:23.758796905Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:23.838782619Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:23.918901069Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:23.998913535Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:24.081387189Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:24.158888803Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:24.238974581Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:24.319083495Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:24.398443832Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:24.47879329Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:24.558964508Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:24.639973008Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:24.718012254Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:24.798192977Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:24.878265283Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:24.958304757Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:25.038477543Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:25.117982008Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:25.201188463Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:25.278648957Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:25.358426222Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:25.438350688Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:25.518459954Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:25.599024165Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:25.694403603Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:25.77745121Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:25.855820697Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:25.934801001Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:26.014504315Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:26.093801547Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:26.190422235Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:26.270345101Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:26.353081764Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:26.44609147Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:26.526522368Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:26.60644341Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:26.6867857Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:26.76659215Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:26.846427112Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:26.942383606Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:27.022733097Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:27.102672795Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:27.183124973Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:27.261864861Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:27.342321168Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:27.438418271Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:27.52111599Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:27.598819779Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:27.69371448Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:27.77458698Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:27.854634006Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:27.949581859Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:28.030290486Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:28.112223692Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:28.190356442Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:28.270163596Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:28.349771677Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:28.445676492Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:28.526388927Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:28.606594801Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:28.688772967Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:28.766322228Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:28.846781799Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:28.926317496Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:29.006301482Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:29.086327228Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:29.166362894Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:29.249557765Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:29.326492626Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:29.406631684Z", "value": 72.7},
{"timestamp": "2024-03-25T11:55:29.486191989Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:29.566122183Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:29.646524249Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:29.726415179Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:29.80833824Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:29.886398671Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:29.966769121Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:30.046328338Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:30.126308868Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:30.206634647Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:30.286729673Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:30.369858016Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:30.445851467Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:30.526822718Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:30.606129999Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:30.687023235Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:30.767738102Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:30.846414021Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:30.942870325Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:31.022203686Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:31.102269496Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:31.182493642Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:31.262677692Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:31.342374573Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:31.44041936Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:31.517690093Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:31.597779935Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:31.679040659Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:31.768234006Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:31.853789906Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:31.935308903Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:32.015156152Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:32.093626855Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:32.174729627Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:32.254124076Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:32.334507774Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:32.430063309Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:32.510213951Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:32.5897804Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:32.670674947Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:32.750153204Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:32.830292678Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:32.925629972Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:33.006109511Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:33.086115545Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:33.185372174Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:33.262707483Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:33.342175212Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:33.437446489Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:33.518973294Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:33.598173183Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:33.677456623Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:33.759293252Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:33.838487349Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:33.918165766Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:33.99808252Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:34.078243242Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:34.158049307Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:34.238129901Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:34.324258378Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:34.398783058Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:34.477977475Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:34.558067413Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:34.638131303Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:34.718480089Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:34.798267531Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:34.878957022Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:34.958797103Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:35.0378808Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:35.118069746Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:35.198021636Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:35.278530134Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:35.358148968Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:35.440780414Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:35.518260011Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:35.597886781Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:35.693680651Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:35.777816101Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:35.854048976Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:35.934591843Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:36.016556856Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:36.093774981Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:36.189117331Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:36.269406821Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:36.349413111Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:36.445267622Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:36.526453274Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:36.60766187Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:36.686687838Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:36.766202159Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:36.846205793Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:36.942231184Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:37.021564992Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:37.101473074Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:37.183552616Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:37.262157271Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:37.341711944Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:37.437380598Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:37.517784297Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:37.597742363Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:37.692798184Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:37.775333791Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:37.854285807Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:37.934273568Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:38.013533553Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:38.093989828Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:38.189218449Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:38.269725732Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:38.352602523Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:38.446207078Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:38.52540031Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:38.605824841Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:38.687151613Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:38.766297965Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:38.845789406Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:38.929134966Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:39.006262883Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:39.085653908Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:39.166266215Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:39.245663031Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:39.325667273Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:39.405648219Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:39.491091383Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:39.566244288Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:39.645711153Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:39.725736515Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:39.805632148Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:39.885776774Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:39.965864984Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:40.047107693Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:40.125255963Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:40.205657006Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:40.285648031Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:40.366584467Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:40.447033446Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:40.526726807Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:40.606042536Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:40.686009529Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:40.770304371Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:40.846201725Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:40.941346603Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:41.0230936Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:41.101817039Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:41.183136068Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:41.263106294Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:41.341845701Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:41.437105651Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:41.517551973Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:41.597689304Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:41.693163142Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:41.782097224Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:41.869325031Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:41.949762201Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:42.029757739Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:42.109815517Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:42.189726543Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:42.269151936Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:42.351381974Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:42.445384449Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:42.526885078Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:42.606705383Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:42.686617689Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:42.767661421Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:42.847852959Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:42.941298601Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:43.022305341Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:43.10188251Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:43.18207104Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:43.262046162Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:43.341223202Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:43.437821426Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:43.517737956Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:43.597874518Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:43.677512391Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:43.757875962Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:43.837682987Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:43.963053008Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:44.04626004Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:44.125709432Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:44.206297131Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:44.285797724Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:44.368457683Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:44.445453887Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:44.525507185Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:44.606636677Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:44.685330133Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:44.765140902Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:44.845410649Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:44.925284234Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:45.006263326Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:45.085439246Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:45.169052807Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:45.245856019Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:45.325493476Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:45.405573846Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:45.485354279Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:45.565169177Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:45.661175656Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:45.743887423Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:45.821647468Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:45.917635195Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:45.997626157Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:46.077643743Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:46.173108077Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:46.253225855Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:46.33623631Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:46.42933632Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:46.509354066Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:46.588923459Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:46.684861426Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:46.765445253Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:46.845431351Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:46.942696648Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:47.021801336Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:47.101562954Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:47.182124317Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:47.261555117Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:47.341759136Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:47.437521262Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:47.519579684Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:47.59749925Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:47.677638116Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:47.757298165Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:47.837577575Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:47.933744919Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:48.013789737Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:48.095233981Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:48.200373821Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:48.284895095Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:48.36548961Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:48.445448188Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:48.525599246Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:48.605488031Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:48.686454483Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:48.76578458Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:48.845439765Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:48.925219558Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:49.005459096Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:49.085665867Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:49.16557174Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:49.246692912Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:49.325325024Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:49.405317617Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:49.48547434Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:49.56559535Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:49.646361001Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:49.725526457Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:49.808332176Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:49.885610877Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:49.966321712Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:50.045404544Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:50.125188018Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:50.205032867Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:50.284963157Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:50.366759466Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:50.445103225Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:50.524866506Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:50.605021468Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:50.685140367Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:50.764983648Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:50.845019282Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:50.944567815Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:51.021160851Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:51.101140005Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:51.181106199Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:51.260962376Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:51.34094985Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:51.436681065Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:51.517303836Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:51.597056429Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:51.692491675Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:51.772990766Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:51.853654113Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:51.951215315Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:52.029395809Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:52.110882966Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:52.189881382Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:52.269464663Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:52.34899156Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:52.444666806Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:52.524826824Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:52.604847994Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:52.68588635Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:52.76708173Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:52.84952876Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:52.940819934Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:53.02155957Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:53.101076387Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:53.181353653Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:53.261366631Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:53.341039768Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:53.436971815Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:53.517333945Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:53.597202347Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:53.677413821Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:53.757378767Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:53.839202916Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:53.917547699Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:53.99728202Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:54.077098134Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:54.156921895Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:54.237285786Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:54.318455246Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:54.397363806Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:54.477186959Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:54.557856674Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:54.637218035Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:54.716699652Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:54.796994966Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:54.879411244Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:54.957455771Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:55.037414412Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:55.116818013Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:55.196806351Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:55.277352002Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:55.357231411Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:55.440172715Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:55.517642968Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:55.597193097Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:55.693652761Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:55.773213162Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:55.854579358Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:55.948644361Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:56.030942175Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:56.11016984Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:56.189136288Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:56.268762929Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:56.349361476Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:56.445553043Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:56.525131428Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:56.609082365Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:56.685845225Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:56.765371898Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:56.84519662Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:56.940677274Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:57.021344397Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:57.101789983Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:57.183509172Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:57.261692099Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:57.34112658Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:57.43685853Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:57.517075572Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:57.597500391Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:57.69260066Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:57.775960716Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:57.853024505Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:57.948664455Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:58.029207482Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:58.109082828Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:58.188995869Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:58.268940751Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:58.364896702Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:58.444713935Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:58.52517293Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:58.606971319Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:58.685723239Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:58.76557212Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:58.844885257Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:58.926065085Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:59.005224045Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:59.085349183Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:59.165198225Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:59.245204098Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:59.325047284Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:59.40523751Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:59.48982576Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:59.565488554Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:59.645184956Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:59.72535675Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:59.804969375Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:59.885561074Z", "value": 72.8},
{"timestamp": "2024-03-25T11:55:59.965366947Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:00.046502679Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:00.125174086Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:00.205595769Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:00.284893834Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:00.364992636Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:00.446149648Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:00.525253376Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:00.606239635Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:00.685369252Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:00.765132053Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:00.851438066Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:00.941010678Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:01.021216584Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:01.101051257Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:01.18243851Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:01.261009469Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:01.340959375Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:01.436691005Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:01.516968207Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:01.674397902Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:01.756983301Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:01.845003973Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:01.93316327Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:02.013365496Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:02.092868297Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:02.188302295Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:02.268871946Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:02.348774364Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:02.447114287Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:02.525038621Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:02.604899758Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:02.684783104Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:02.764891762Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:02.845002436Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:02.940260594Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:03.022315463Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:03.100433174Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:03.181553193Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:03.26097017Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:03.341118284Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:03.43648009Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:03.516958061Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:03.673804011Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:03.756183777Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:03.836717364Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:03.91693143Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:03.997102616Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:04.07721729Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:04.156971835Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:04.239668274Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:04.317196223Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:04.396935153Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:04.476791458Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:04.55899964Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:04.636977574Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:04.716466103Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:04.805076601Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:04.892403704Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:04.973116459Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:05.052810652Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:05.13303147Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:05.212899616Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:05.29302021Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:05.375451304Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:05.452971414Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:05.533551912Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:05.61222796Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:05.692611818Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:05.774145087Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:05.852984239Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:05.94800262Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:06.028800143Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:06.108848289Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:06.188553426Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:06.268798053Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:06.348959095Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:06.446331048Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:06.52521724Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:06.604501224Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:06.684626555Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:06.76439934Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:06.844454974Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:06.94004942Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:07.024235333Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:07.100825713Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:07.181645764Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:07.260984021Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:07.34079367Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:07.436493653Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:07.517593801Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:07.689164449Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:07.772978394Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:07.852653771Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:07.948267418Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:08.029419598Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:08.109243071Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:08.190407731Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:08.270831878Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:08.348827572Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:08.444239842Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:08.524445396Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:08.681622258Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:08.764588393Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:08.844713724Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:08.926607185Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:09.004844927Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:09.084169776Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:09.165269156Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:09.244858325Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:09.324810951Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:09.404598136Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:09.486018636Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:09.565059004Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:09.644745294Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:09.724684223Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:09.807801719Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:09.885003428Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:09.964835253Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:10.04631985Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:10.124735609Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:10.20439681Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:10.28476838Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:10.36685525Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:10.444927648Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:10.524704881Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:10.606308006Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:10.684936982Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:10.764729863Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:10.844517464Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:10.940347111Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:11.020550329Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:11.100599339Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:11.181096094Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:11.261179984Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:11.340914913Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:11.436294991Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:11.516574913Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:11.688951067Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:11.772168243Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:11.854651689Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:11.948177748Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:12.02860583Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:12.108527192Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:12.188617002Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:12.268824604Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:12.348156589Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:12.445069949Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:12.524923759Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:12.6044Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:12.684981491Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:12.764677988Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:12.844609654Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:12.940040292Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:13.024181981Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:13.100212775Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:13.180410906Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:13.260342219Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:13.340738046Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:13.436421708Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:13.517025855Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:13.597171793Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:13.676548706Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:13.756447507Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:13.836524357Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:13.916574327Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:13.996220168Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:14.076076378Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:14.159463058Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:14.236537726Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:14.316535344Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:14.397018467Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:14.476026291Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:14.557028039Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:14.63661116Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:14.717214378Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:14.796005018Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:14.877012974Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:14.957268256Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:15.036558736Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:15.116412162Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:15.212209489Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:15.29516852Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:15.372885493Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:15.452472902Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:15.531955799Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:15.612381834Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:15.6925823Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:15.77251883Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:15.853518977Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:15.947876909Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:16.028370464Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:16.108378226Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:16.189871654Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:16.268093365Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:16.348635816Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:16.445401272Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:16.524367272Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:16.604369114Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:16.68455198Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:16.764429917Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:16.844380367Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:16.94010867Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:17.021393074Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:17.100543906Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:17.18084626Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:17.262747434Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:17.340530935Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:17.436002309Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:17.516469144Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:17.599184399Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:17.691546647Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:17.772243114Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:17.852343996Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:17.947780714Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:18.028300669Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:18.108255951Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:18.189158754Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:18.269113396Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:18.348307716Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:18.443958578Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:18.524305317Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:18.604070966Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:18.685828075Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:18.76448649Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:18.844286572Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:18.924407326Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:19.00434856Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:19.084178561Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:19.164292019Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:19.245721479Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:19.326280378Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:19.404455113Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:19.48426281Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:19.564360268Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:19.645080895Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:19.72448552Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:19.806216421Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:19.884993108Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:19.964332293Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:20.044541719Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:20.124107656Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:20.204293818Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:20.285376686Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:20.365085375Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:20.44455064Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:20.525618916Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:20.604097555Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:20.684783654Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:20.764139319Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:20.843864872Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:20.941318746Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:21.020506698Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:21.100226203Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:21.180822542Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:21.260524127Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:21.340345745Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:21.436515872Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:21.51907343Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:21.598354119Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:21.691934449Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:21.772195396Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:21.852647862Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:21.949409479Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:22.028038166Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:22.109810955Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:22.188278938Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:22.268090443Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:22.348068221Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:22.443859244Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:22.523852509Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:22.603899631Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:22.687081063Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:22.764403732Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:22.844136101Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:22.939976852Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:23.019721093Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:23.100745209Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:23.18059409Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:23.262903872Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:23.34395106Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:23.4361143Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:23.516226222Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:23.600890376Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:23.67748642Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:23.756221443Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:23.838484825Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:23.916308231Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:23.996289561Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:24.075798474Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:24.155902236Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:24.235976206Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:24.316119136Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:24.398087189Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:24.476252739Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:24.556095413Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:24.636048167Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:24.715774808Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:24.795768554Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:24.876544669Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:24.959027731Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:25.03630608Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:25.116974259Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:25.195597282Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:25.276193173Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:25.356179015Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:25.436145017Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:25.517778637Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:25.597305982Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:25.691663114Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:25.772053149Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:25.851971534Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:25.947575325Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:26.028009679Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:26.110298853Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:26.187780594Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:26.267777284Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:26.348080822Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:26.443998277Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:26.524414936Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:26.604080905Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:26.687568737Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:26.764333645Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:26.844065054Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:26.9396515Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:27.020053311Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:27.100004209Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:27.180686628Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:27.266122687Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:27.352233756Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:27.436236405Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:27.515905094Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:27.599251006Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:27.691525926Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:27.771789401Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:27.85376459Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:27.947541433Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:28.02821038Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:28.108029309Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:28.188101103Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:28.268031105Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:28.348074483Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:28.445488324Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:28.524138068Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:28.603719493Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:28.684704664Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:28.764109513Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:28.843959162Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:28.924110349Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:29.004405599Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:29.084213552Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:29.164019842Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:29.243859635Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:29.323891141Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:29.403944503Z", "value": 72.8},
{"timestamp": "2024-03-25T11:56:29.483894825Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:29.565169693Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:29.644116205Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:29.723958942Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:29.803835984Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:29.884079394Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:29.964122804Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:30.043861125Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:30.124273688Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:30.204168905Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:30.284008859Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:30.363857324Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:30.443812862Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:30.523611919Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:30.603669569Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:30.684854229Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:30.764192198Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:30.843989879Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:30.939811142Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:31.020025848Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:31.099847785Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:31.180841213Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:31.260187213Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:31.340244671Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:31.435542061Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:31.515975679Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:31.595287312Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:31.691369567Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:31.774557207Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:31.851880644Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:31.947743826Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:32.027823588Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:32.10789215Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:32.187979528Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:32.268061658Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:32.350838193Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:32.444263291Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:32.523751596Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:32.605094528Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:32.685207986Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:32.764960227Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:32.843811219Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:32.940205379Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:33.019890004Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:33.099854662Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:33.180234104Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:33.259741033Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:33.339796283Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:33.435235849Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:33.517127774Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:33.59604923Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:33.676232256Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:33.756025553Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:33.835584322Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:33.916089397Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:33.996043399Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:34.077456507Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:34.155885578Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:34.235833851Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:34.315817613Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:34.396557792Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:34.475868177Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:34.555800258Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:34.637857336Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:34.715457957Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:34.796122616Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:34.875386249Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:34.955785307Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:35.035753293Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:35.115768383Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:35.199237175Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:35.275966691Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:35.35568722Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:35.435730278Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:35.51601468Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:35.688010865Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:35.771940394Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:35.854926306Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:35.946862921Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:36.027626108Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:36.107922927Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:36.187991008Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:36.267778674Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:36.34782586Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:36.446460983Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:36.523890021Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:36.604694936Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:36.683747752Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:36.763750074Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:36.84319249Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:36.93940553Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:37.020171821Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:37.099773662Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:37.179820304Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:37.260131426Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:37.34003618Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:37.435244449Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:37.515242387Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:37.688285006Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:37.771227301Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:37.851327767Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:37.947150758Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:38.028662458Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:38.107565802Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:38.187925277Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:38.268684816Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:38.347718048Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:38.443206094Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:38.52360688Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:38.680343934Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:38.763448917Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:38.84428612Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:38.927103327Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:39.004424332Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:39.08442387Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:39.163180877Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:39.243790368Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:39.323980466Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:39.403791588Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:39.485057368Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:39.564128744Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:39.643624697Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:39.723601227Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:39.803639804Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:39.88342491Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:39.96366992Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:40.04389509Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:40.123701732Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:40.206223866Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:40.284139688Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:40.363112024Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:40.44346673Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:40.523686876Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:40.604934928Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:40.683767584Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:40.763548145Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:40.843201987Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:40.938961041Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:41.019480324Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:41.099494773Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:41.180888426Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:41.259859866Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:41.339813387Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:41.435462234Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:41.515577388Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:41.687822565Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:41.771382718Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:41.854975766Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:41.947287998Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:42.028975955Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:42.107828067Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:42.187706004Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:42.267620518Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:42.347221687Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:42.446126571Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:42.5237614Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:42.680724086Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:42.763258157Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:42.843080542Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:42.939007245Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:43.019438144Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:43.100639796Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:43.194884479Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:43.275360146Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:43.356365317Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:43.510677343Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:43.672779654Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:43.755413852Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:43.837817203Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:43.915293344Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:43.99553573Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:44.075728164Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:44.155521589Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:44.235347271Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:44.315487801Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:44.396337836Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:44.475259068Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:44.55527643Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:44.635307232Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:44.715146961Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:44.795671268Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:44.875311189Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:44.956524905Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:45.035496793Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:45.115425258Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:45.195503452Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:45.275475118Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:45.355585952Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:45.435554418Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:45.514904354Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:45.595247573Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:45.690872227Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:45.77258092Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:45.851470279Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:45.946821333Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:46.030109645Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:46.107748954Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:46.187325291Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:46.267600606Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:46.347395983Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:46.442863677Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:46.523315023Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:46.605352805Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:46.68380754Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:46.763245285Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:46.843477207Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:46.938850436Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:47.019310039Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:47.099231721Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:47.181890431Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:47.259511533Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:47.339439294Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:47.434827532Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:47.516036128Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:47.595707729Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:47.690880639Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:47.772513235Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:47.85085965Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:47.946704305Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:48.027140323Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:48.106987765Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:48.187974408Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:48.267330041Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:48.350097808Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:48.442991641Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:48.523192491Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:48.6030455Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:48.683248783Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:48.763210656Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:48.842977554Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:48.923746821Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:49.003366518Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:49.083532296Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:49.163616442Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:49.243413995Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:49.323335261Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:49.403389551Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:49.484536034Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:49.563575506Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:49.644229861Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:49.723079381Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:49.803216519Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:49.882977368Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:49.963335627Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:50.047104739Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:50.122982606Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:50.203005311Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:50.282626064Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:50.363158211Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:50.442841684Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:50.522695558Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:50.605154492Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:50.683400939Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:50.766061665Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:50.842946445Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:50.941756737Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:51.019682031Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:51.098965728Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:51.183253273Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:51.259459204Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:51.338854773Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:51.434566499Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:51.514854005Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:51.594656583Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:51.675556858Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:51.760225076Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:51.834958972Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:51.930359946Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:52.012888289Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:52.091297903Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:52.186597725Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:52.266659663Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:52.351904938Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:52.442695216Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:52.522887426Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:52.602613107Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:52.682956581Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:52.762657079Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:52.842672648Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:52.941273404Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:53.018713929Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:53.099121116Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:53.178862061Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:53.259029951Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:53.338672112Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:53.434461182Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:53.51533221Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:53.595105379Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:53.674904852Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:53.755143143Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:53.835359641Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:53.915885611Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:53.995167868Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:54.076142511Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:54.154602334Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:54.23547477Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:54.315168771Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:54.395233365Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:54.47501879Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:54.555380056Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:54.641181973Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:54.714822971Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:54.794961261Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:54.874793566Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:54.955231473Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:55.034981282Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:55.1169886Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:55.196774441Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:55.27445455Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:55.355093257Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:55.434902363Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:55.515049357Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:55.594962078Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:55.690638605Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:55.771124031Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:55.850603184Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:55.946517535Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:56.026836881Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:56.106891811Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:56.186988853Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:56.267348103Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:56.346582136Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:56.442985415Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:56.523403066Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:56.604685806Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:56.683323741Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:56.763042318Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:56.844206818Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:56.941778004Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:57.019164641Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:57.099135891Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:57.194397888Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:57.275772148Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:57.354755972Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:57.434831958Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:57.516916908Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:57.595064474Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:57.690878185Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:57.770456953Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:57.851519885Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:57.94651705Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:58.027171405Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:58.109244899Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:58.187701298Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:58.267034434Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:58.346643283Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:58.441863073Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:58.522863636Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:58.604032104Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:58.682951704Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:58.763077226Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:58.843135708Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:58.924850704Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:59.00346928Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:59.083797426Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:59.164692357Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:59.243714997Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:59.322933702Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:59.402988887Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:59.483032329Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:59.562803227Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:59.642604908Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:59.723957824Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:59.80307992Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:59.88290493Z", "value": 73.6},
{"timestamp": "2024-03-25T11:56:59.963151668Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:00.042965157Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:00.122762999Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:00.203098505Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:00.287960228Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:00.363008364Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:00.443167454Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:00.523071088Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:00.602462656Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:00.683155347Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:00.76385335Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:00.845486363Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:00.93824394Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:01.018921271Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:01.098647272Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:01.179237371Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:01.258824172Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:01.338751774Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:01.435921391Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:01.514747774Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:01.595197873Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:01.689594141Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:01.770807473Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:01.852383909Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:01.946268752Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:02.027871749Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:02.10746799Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:02.186884679Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:02.266683128Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:02.346638122Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:02.442193592Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:02.522857515Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:02.606054018Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:02.683133487Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:02.764660899Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:02.842585745Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:02.938305408Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:03.018628786Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:03.098997924Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:03.19567826Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:03.275212517Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:03.355098039Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:03.43505092Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:03.514927098Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:03.594794219Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:03.674740093Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:03.756245009Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:03.835462786Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:03.914967411Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:03.994987108Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:04.07474655Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:04.154725415Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:04.234703641Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:04.317481008Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:04.395147869Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:04.474642254Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:04.554754272Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:04.635453555Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:04.714277859Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:04.794598741Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:04.876801995Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:04.956152891Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:05.034692362Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:05.114752572Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:05.194720622Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:05.274733504Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:05.354870866Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:05.437770217Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:05.515133941Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:05.59470839Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:05.689821236Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:05.770512263Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:05.851186586Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:05.945781702Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:06.026530201Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:06.11274511Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:06.202061017Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:06.282419723Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:06.362388893Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:06.442143662Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:06.522256384Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:06.60567852Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:06.682847652Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:06.762521814Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:06.84266148Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:06.938045909Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:07.01839332Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:07.098500986Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:07.181775985Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:07.258781214Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:07.338685647Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:07.434919102Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:07.514914224Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:07.594816034Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:07.689411054Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:07.772820038Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:07.850672884Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:07.945538913Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:08.026236628Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:08.109516523Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:08.191635585Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:08.266392233Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:08.348624031Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:08.441775336Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:08.522584124Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:08.602414605Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:08.682695743Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:08.763342034Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:08.84322154Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:08.923931031Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:09.003483656Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:09.083154361Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:09.162695146Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:09.24207897Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:09.322530989Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:09.402620735Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:09.484301459Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:09.562619586Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:09.643460565Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:09.722577093Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:09.802752119Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:09.882443721Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:09.962622619Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:10.042548268Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:10.122456318Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:10.202376687Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:10.281830944Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:10.3630421Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:10.442748997Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:10.525511868Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:10.602946185Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:10.682629306Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:10.76266062Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:10.843236511Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:10.939075309Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:11.018580574Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:11.099873874Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:11.194206238Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:11.274627376Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:11.354125953Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:11.435758422Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:11.514699974Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:11.594710231Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:11.692617226Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:11.77087596Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:11.850575274Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:11.945644535Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:12.02632753Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:12.106322395Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:12.186429293Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:12.269696581Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:12.346446929Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:12.441299261Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:12.522473137Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:12.602401123Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:12.682547957Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:12.762397222Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:12.845614398Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:12.938086758Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:13.018685081Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:13.098324714Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:13.20055562Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:13.275426061Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:13.354827997Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:13.43634997Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:13.513794367Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:13.594631826Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:13.674328259Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:13.754320821Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:13.834168391Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:13.914338489Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:13.999775412Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:14.074042267Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:14.154536142Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:14.234216255Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:14.314373041Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:14.394269891Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:14.47423698Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:14.56084133Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:14.634668665Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:14.713740617Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:14.794857788Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:14.87480283Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:14.95410099Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:15.034837585Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:15.116110213Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:15.19433842Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:15.273728293Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:15.354386967Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:15.434404713Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:15.514410971Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:15.594209484Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:15.690508476Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:15.770159629Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:15.850271519Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:15.946110445Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:16.026183039Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:16.106167569Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:16.186383427Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:16.268574361Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:16.346340934Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:16.441655956Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:16.522306151Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:16.602397305Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:16.682945419Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:16.761658043Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:16.844960178Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:16.937752763Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:17.018590703Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:17.098094367Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:17.178472914Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:17.258260195Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:17.338191701Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:17.43439818Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:17.514350358Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:17.594153575Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:17.691566104Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:17.770450312Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:17.849830745Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:17.945622919Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:18.029503392Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:18.106652556Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:18.186992927Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:18.266558864Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:18.346146689Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:18.441560334Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:18.522250753Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:18.602230451Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:18.682272933Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:18.762064982Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:18.842147304Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:18.921611801Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:19.002290124Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:19.082500542Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:19.164766068Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:19.242516193Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:19.322170002Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:19.401846659Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:19.482440502Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:19.562176999Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:19.642472474Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:19.722684844Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:19.801889148Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:19.882636879Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:19.961795519Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:20.041311024Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:20.122180099Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:20.201748916Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:20.285588781Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:20.362587033Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:20.44205441Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:20.522146684Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:20.60215627Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:20.681719198Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:20.761729712Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:20.84175885Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:20.937776561Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:21.018613348Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:21.097509812Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:21.178764296Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:21.258140792Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:21.346542521Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:21.434059001Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:21.514026698Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:21.594974558Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:21.689198313Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:21.769729372Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:21.849833902Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:21.947843872Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:22.026059695Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:22.106066369Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:22.186932116Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:22.266306756Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:22.345866805Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:22.441489795Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:22.523150168Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:22.60220932Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:22.682173754Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:22.76270206Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:22.842105917Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:22.937441867Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:23.018049054Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:23.100614388Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:23.193513373Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:23.273965136Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:23.354066562Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:23.434336756Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:23.513711748Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:23.59380175Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:23.673680776Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:23.753770041Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:23.833757259Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:23.913758397Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:23.993775407Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:24.07376432Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:24.154277971Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:24.234669701Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:24.313209492Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:24.393700071Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:24.473834073Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:24.554428108Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:24.633686844Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:24.713372525Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:24.798493736Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:24.87431093Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:24.954036419Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:25.034063701Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:25.113864391Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:25.194282745Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:25.27380529Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:25.358857765Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:25.433754701Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:25.514132608Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:25.593805169Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:25.689257406Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:25.769642481Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:25.850201188Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:25.952813694Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:26.026226276Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:26.105818453Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:26.185143398Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:26.265716728Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:26.345774122Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:26.441452664Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:26.524311375Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:26.602293661Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:26.681715182Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:26.761842368Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:26.842068274Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:26.937246815Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:27.017705682Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:27.098568229Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:27.193124881Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:27.27370602Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:27.353809782Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:27.434333449Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:27.514318042Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:27.593699819Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:27.692501343Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:27.77105099Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:27.849449181Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:27.945217035Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:28.025591581Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:28.105678351Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:28.186051394Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:28.268251703Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:28.345887461Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:28.441283794Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:28.521580133Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:28.601855415Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:28.681420904Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:28.76167689Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:28.844514289Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:28.922165246Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:29.001693711Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:29.081774913Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:29.16147813Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:29.241735876Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:29.321682326Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:29.404435501Z", "value": 73.6},
{"timestamp": "2024-03-25T11:57:29.481819833Z", "value": 74.1},
{"timestamp": "2024-03-25T11:57:29.562707629Z", "value": 74.1},
{"timestamp": "2024-03-25T11:57:29.641686621Z", "value": 74.1},
{"timestamp": "2024-03-25T11:57:29.72132123Z", "value": 74.1},
{"timestamp": "2024-03-25T11:57:29.801714112Z", "value": 74.1},
{"timestamp": "2024-03-25T11:57:29.882727668Z", "value": 74.1},
{"timestamp": "2024-03-25T11:57:29.965543978Z", "value": 74.1},
{"timestamp": "2024-03-25T11:57:30.041807573Z", "value": 74.1},
{"timestamp": "2024-03-25T11:57:30.121584039Z", "value": 74.1},
{"timestamp": "2024-03-25T11:57:30.20163372Z", "value": 74.1},
{"timestamp": "2024-03-25T11:57:30.281535562Z", "value": 74.1},
{"timestamp": "2024-03-25T11:57:30.361478043Z", "value": 74.1},
{"timestamp": "2024-03-25T11:57:30.441567757Z", "value": 74},
{"timestamp": "2024-03-25T11:57:30.525274406Z", "value": 74},
{"timestamp": "2024-03-25T11:57:30.602326546Z", "value": 74},
{"timestamp": "2024-03-25T11:57:30.68150269Z", "value": 74},
{"timestamp": "2024-03-25T11:57:30.763370615Z", "value": 74},
{"timestamp": "2024-03-25T11:57:30.84159239Z", "value": 74},
{"timestamp": "2024-03-25T11:57:30.937089044Z", "value": 74},
{"timestamp": "2024-03-25T11:57:31.017715047Z", "value": 74},
{"timestamp": "2024-03-25T11:57:31.098922362Z", "value": 74},
{"timestamp": "2024-03-25T11:57:31.193210182Z", "value": 74},
{"timestamp": "2024-03-25T11:57:31.273597241Z", "value": 74},
{"timestamp": "2024-03-25T11:57:31.353664586Z", "value": 74},
{"timestamp": "2024-03-25T11:57:31.434042397Z", "value": 74},
{"timestamp": "2024-03-25T11:57:31.513547725Z", "value": 74},
{"timestamp": "2024-03-25T11:57:31.593623263Z", "value": 74},
{"timestamp": "2024-03-25T11:57:31.690182767Z", "value": 74},
{"timestamp": "2024-03-25T11:57:31.769534208Z", "value": 74},
{"timestamp": "2024-03-25T11:57:31.849103889Z", "value": 74},
{"timestamp": "2024-03-25T11:57:31.944989471Z", "value": 74},
{"timestamp": "2024-03-25T11:57:32.025428946Z", "value": 74},
{"timestamp": "2024-03-25T11:57:32.105506276Z", "value": 74},
{"timestamp": "2024-03-25T11:57:32.185669718Z", "value": 74},
{"timestamp": "2024-03-25T11:57:32.266621801Z", "value": 74},
{"timestamp": "2024-03-25T11:57:32.345664377Z", "value": 74},
{"timestamp": "2024-03-25T11:57:32.441100327Z", "value": 74},
{"timestamp": "2024-03-25T11:57:32.521630105Z", "value": 74},
{"timestamp": "2024-03-25T11:57:32.67886524Z", "value": 74},
{"timestamp": "2024-03-25T11:57:32.761855791Z", "value": 74},
{"timestamp": "2024-03-25T11:57:32.844838694Z", "value": 74},
{"timestamp": "2024-03-25T11:57:32.937159086Z", "value": 74},
{"timestamp": "2024-03-25T11:57:33.017492544Z", "value": 74},
{"timestamp": "2024-03-25T11:57:33.097548082Z", "value": 74},
{"timestamp": "2024-03-25T11:57:33.178020549Z", "value": 74},
{"timestamp": "2024-03-25T11:57:33.257463637Z", "value": 74},
{"timestamp": "2024-03-25T11:57:33.337836488Z", "value": 74},
{"timestamp": "2024-03-25T11:57:33.436523835Z", "value": 74},
{"timestamp": "2024-03-25T11:57:33.513850504Z", "value": 74},
{"timestamp": "2024-03-25T11:57:33.67047991Z", "value": 74},
{"timestamp": "2024-03-25T11:57:33.753282012Z", "value": 74},
{"timestamp": "2024-03-25T11:57:33.833516686Z", "value": 74},
{"timestamp": "2024-03-25T11:57:33.913630304Z", "value": 74},
{"timestamp": "2024-03-25T11:57:33.993132657Z", "value": 74},
{"timestamp": "2024-03-25T11:57:34.074549669Z", "value": 74},
{"timestamp": "2024-03-25T11:57:34.153493877Z", "value": 74},
{"timestamp": "2024-03-25T11:57:34.234089192Z", "value": 74},
{"timestamp": "2024-03-25T11:57:34.313112632Z", "value": 74},
{"timestamp": "2024-03-25T11:57:34.39334753Z", "value": 74},
{"timestamp": "2024-03-25T11:57:34.473460668Z", "value": 74},
{"timestamp": "2024-03-25T11:57:34.553582574Z", "value": 74},
{"timestamp": "2024-03-25T11:57:34.635516419Z", "value": 74},
{"timestamp": "2024-03-25T11:57:34.713187152Z", "value": 74},
{"timestamp": "2024-03-25T11:57:34.793430147Z", "value": 74},
{"timestamp": "2024-03-25T11:57:34.873737333Z", "value": 74},
{"timestamp": "2024-03-25T11:57:34.953893575Z", "value": 74},
{"timestamp": "2024-03-25T11:57:35.033250743Z", "value": 74},
{"timestamp": "2024-03-25T11:57:35.113359177Z", "value": 74},
{"timestamp": "2024-03-25T11:57:35.195442111Z", "value": 74},
{"timestamp": "2024-03-25T11:57:35.273812397Z", "value": 74},
{"timestamp": "2024-03-25T11:57:35.353660191Z", "value": 74},
{"timestamp": "2024-03-25T11:57:35.433648816Z", "value": 74},
{"timestamp": "2024-03-25T11:57:35.51349837Z", "value": 74},
{"timestamp": "2024-03-25T11:57:35.593419987Z", "value": 74},
{"timestamp": "2024-03-25T11:57:35.688879553Z", "value": 74},
{"timestamp": "2024-03-25T11:57:35.770000789Z", "value": 74},
{"timestamp": "2024-03-25T11:57:35.849191717Z", "value": 74},
{"timestamp": "2024-03-25T11:57:35.94538434Z", "value": 74},
{"timestamp": "2024-03-25T11:57:36.025602086Z", "value": 74},
{"timestamp": "2024-03-25T11:57:36.104924503Z", "value": 74},
{"timestamp": "2024-03-25T11:57:36.186156267Z", "value": 74},
{"timestamp": "2024-03-25T11:57:36.266111196Z", "value": 74},
{"timestamp": "2024-03-25T11:57:36.348160018Z", "value": 74},
{"timestamp": "2024-03-25T11:57:36.440999899Z", "value": 74},
{"timestamp": "2024-03-25T11:57:36.521289997Z", "value": 74},
{"timestamp": "2024-03-25T11:57:36.678800076Z", "value": 74},
{"timestamp": "2024-03-25T11:57:36.761166882Z", "value": 74},
{"timestamp": "2024-03-25T11:57:36.841682996Z", "value": 74},
{"timestamp": "2024-03-25T11:57:36.936917442Z", "value": 74},
{"timestamp": "2024-03-25T11:57:37.018562295Z", "value": 74},
{"timestamp": "2024-03-25T11:57:37.09739591Z", "value": 74},
{"timestamp": "2024-03-25T11:57:37.192386643Z", "value": 74},
{"timestamp": "2024-03-25T11:57:37.27326871Z", "value": 74},
{"timestamp": "2024-03-25T11:57:37.353341304Z", "value": 74},
{"timestamp": "2024-03-25T11:57:37.43360481Z", "value": 74},
{"timestamp": "2024-03-25T11:57:37.513263259Z", "value": 74},
{"timestamp": "2024-03-25T11:57:37.685872406Z", "value": 74},
{"timestamp": "2024-03-25T11:57:37.768891117Z", "value": 74},
{"timestamp": "2024-03-25T11:57:37.849367392Z", "value": 74},
{"timestamp": "2024-03-25T11:57:37.945303118Z", "value": 74},
{"timestamp": "2024-03-25T11:57:38.025420192Z", "value": 74},
{"timestamp": "2024-03-25T11:57:38.105391442Z", "value": 74},
{"timestamp": "2024-03-25T11:57:38.18552858Z", "value": 74},
{"timestamp": "2024-03-25T11:57:38.268161754Z", "value": 74},
{"timestamp": "2024-03-25T11:57:38.346730793Z", "value": 74},
{"timestamp": "2024-03-25T11:57:38.440839605Z", "value": 74},
{"timestamp": "2024-03-25T11:57:38.521202215Z", "value": 74},
{"timestamp": "2024-03-25T11:57:38.678334021Z", "value": 74},
{"timestamp": "2024-03-25T11:57:38.761293788Z", "value": 74},
{"timestamp": "2024-03-25T11:57:38.844336179Z", "value": 74},
{"timestamp": "2024-03-25T11:57:38.922056225Z", "value": 74},
{"timestamp": "2024-03-25T11:57:39.001215921Z", "value": 74},
{"timestamp": "2024-03-25T11:57:39.081617187Z", "value": 74},
{"timestamp": "2024-03-25T11:57:39.166281758Z", "value": 74},
{"timestamp": "2024-03-25T11:57:39.241813767Z", "value": 74},
{"timestamp": "2024-03-25T11:57:39.321876569Z", "value": 74},
{"timestamp": "2024-03-25T11:57:39.401444042Z", "value": 74},
{"timestamp": "2024-03-25T11:57:39.483899296Z", "value": 74},
{"timestamp": "2024-03-25T11:57:39.561467149Z", "value": 74},
{"timestamp": "2024-03-25T11:57:39.641412671Z", "value": 74},
{"timestamp": "2024-03-25T11:57:39.721439953Z", "value": 74},
{"timestamp": "2024-03-25T11:57:39.80126477Z", "value": 74},
{"timestamp": "2024-03-25T11:57:39.881220276Z", "value": 74},
{"timestamp": "2024-03-25T11:57:39.961105061Z", "value": 74},
{"timestamp": "2024-03-25T11:57:40.045851775Z", "value": 74},
{"timestamp": "2024-03-25T11:57:40.121414025Z", "value": 74},
{"timestamp": "2024-03-25T11:57:40.201109946Z", "value": 74},
{"timestamp": "2024-03-25T11:57:40.281113516Z", "value": 74},
{"timestamp": "2024-03-25T11:57:40.383122373Z", "value": 74},
{"timestamp": "2024-03-25T11:57:40.457447533Z", "value": 74},
{"timestamp": "2024-03-25T11:57:40.537558879Z", "value": 74},
{"timestamp": "2024-03-25T11:57:40.620452854Z", "value": 74},
{"timestamp": "2024-03-25T11:57:40.697398946Z", "value": 74},
{"timestamp": "2024-03-25T11:57:40.777249299Z", "value": 74},
{"timestamp": "2024-03-25T11:57:40.857266565Z", "value": 74},
{"timestamp": "2024-03-25T11:57:40.938309432Z", "value": 74},
{"timestamp": "2024-03-25T11:57:41.017235208Z", "value": 74},
{"timestamp": "2024-03-25T11:57:41.09723337Z", "value": 74},
{"timestamp": "2024-03-25T11:57:41.19406833Z", "value": 74},
{"timestamp": "2024-03-25T11:57:41.273176186Z", "value": 74},
{"timestamp": "2024-03-25T11:57:41.35311998Z", "value": 74},
{"timestamp": "2024-03-25T11:57:41.433518014Z", "value": 74},
{"timestamp": "2024-03-25T11:57:41.51367592Z", "value": 74},
{"timestamp": "2024-03-25T11:57:41.685500937Z", "value": 74},
{"timestamp": "2024-03-25T11:57:41.769419938Z", "value": 74},
{"timestamp": "2024-03-25T11:57:41.851844984Z", "value": 74},
{"timestamp": "2024-03-25T11:57:41.944960226Z", "value": 74},
{"timestamp": "2024-03-25T11:57:42.025014835Z", "value": 74},
{"timestamp": "2024-03-25T11:57:42.105087045Z", "value": 74},
{"timestamp": "2024-03-25T11:57:42.185422967Z", "value": 74},
{"timestamp": "2024-03-25T11:57:42.265655722Z", "value": 74},
{"timestamp": "2024-03-25T11:57:42.345406907Z", "value": 74},
{"timestamp": "2024-03-25T11:57:42.441419946Z", "value": 74},
{"timestamp": "2024-03-25T11:57:42.520744954Z", "value": 74},
{"timestamp": "2024-03-25T11:57:42.678596185Z", "value": 74},
{"timestamp": "2024-03-25T11:57:42.760992271Z", "value": 74},
{"timestamp": "2024-03-25T11:57:42.841190914Z", "value": 74},
{"timestamp": "2024-03-25T11:57:42.936646735Z", "value": 74},
{"timestamp": "2024-03-25T11:57:43.01709453Z", "value": 74},
{"timestamp": "2024-03-25T11:57:43.09855215Z", "value": 74},
{"timestamp": "2024-03-25T11:57:43.192633665Z", "value": 74},
{"timestamp": "2024-03-25T11:57:43.272994836Z", "value": 74},
{"timestamp": "2024-03-25T11:57:43.353768743Z", "value": 74},
{"timestamp": "2024-03-25T11:57:43.433554424Z", "value": 74},
{"timestamp": "2024-03-25T11:57:43.513031529Z", "value": 74},
{"timestamp": "2024-03-25T11:57:43.59403814Z", "value": 74},
{"timestamp": "2024-03-25T11:57:43.675076304Z", "value": 74},
{"timestamp": "2024-03-25T11:57:43.754355328Z", "value": 74},
{"timestamp": "2024-03-25T11:57:43.833599729Z", "value": 74},
{"timestamp": "2024-03-25T11:57:43.912660929Z", "value": 74},
{"timestamp": "2024-03-25T11:57:43.993282099Z", "value": 74},
{"timestamp": "2024-03-25T11:57:44.072937156Z", "value": 74},
{"timestamp": "2024-03-25T11:57:44.155325594Z", "value": 74},
{"timestamp": "2024-03-25T11:57:44.233569577Z", "value": 74},
{"timestamp": "2024-03-25T11:57:44.313128506Z", "value": 74},
{"timestamp": "2024-03-25T11:57:44.401213562Z", "value": 74},
{"timestamp": "2024-03-25T11:57:44.488601017Z", "value": 74},
{"timestamp": "2024-03-25T11:57:44.684075677Z", "value": 74},
{"timestamp": "2024-03-25T11:57:44.761662571Z", "value": 74},
{"timestamp": "2024-03-25T11:57:44.843156703Z", "value": 74},
{"timestamp": "2024-03-25T11:57:44.920913869Z", "value": 74},
{"timestamp": "2024-03-25T11:57:45.001250015Z", "value": 74},
{"timestamp": "2024-03-25T11:57:45.08070616Z", "value": 74},
{"timestamp": "2024-03-25T11:57:45.161576195Z", "value": 74},
{"timestamp": "2024-03-25T11:57:45.24114882Z", "value": 74},
{"timestamp": "2024-03-25T11:57:45.320957285Z", "value": 74},
{"timestamp": "2024-03-25T11:57:45.405314111Z", "value": 74},
{"timestamp": "2024-03-25T11:57:45.481378185Z", "value": 74},
{"timestamp": "2024-03-25T11:57:45.561151994Z", "value": 74},
{"timestamp": "2024-03-25T11:57:45.65641092Z", "value": 74},
{"timestamp": "2024-03-25T11:57:45.736613626Z", "value": 74},
{"timestamp": "2024-03-25T11:57:45.816565387Z", "value": 74},
{"timestamp": "2024-03-25T11:57:45.912876507Z", "value": 74},
{"timestamp": "2024-03-25T11:57:45.996149266Z", "value": 74},
{"timestamp": "2024-03-25T11:57:46.073651008Z", "value": 74},
{"timestamp": "2024-03-25T11:57:46.16942603Z", "value": 74},
{"timestamp": "2024-03-25T11:57:46.248919903Z", "value": 74},
{"timestamp": "2024-03-25T11:57:46.328977584Z", "value": 74},
{"timestamp": "2024-03-25T11:57:46.424992959Z", "value": 74},
{"timestamp": "2024-03-25T11:57:46.505055473Z", "value": 74},
{"timestamp": "2024-03-25T11:57:46.677506315Z", "value": 74},
{"timestamp": "2024-03-25T11:57:46.760816611Z", "value": 74},
{"timestamp": "2024-03-25T11:57:46.841762902Z", "value": 74},
{"timestamp": "2024-03-25T11:57:46.936540227Z", "value": 74},
{"timestamp": "2024-03-25T11:57:47.017014517Z", "value": 74},
{"timestamp": "2024-03-25T11:57:47.096900519Z", "value": 74},
{"timestamp": "2024-03-25T11:57:47.177834074Z", "value": 74},
{"timestamp": "2024-03-25T11:57:47.260042928Z", "value": 74},
{"timestamp": "2024-03-25T11:57:47.337109436Z", "value": 74},
{"timestamp": "2024-03-25T11:57:47.432442602Z", "value": 74},
{"timestamp": "2024-03-25T11:57:47.512947356Z", "value": 74},
{"timestamp": "2024-03-25T11:57:47.685345622Z", "value": 74},
{"timestamp": "2024-03-25T11:57:47.768514318Z", "value": 74},
{"timestamp": "2024-03-25T11:57:47.848899104Z", "value": 74},
{"timestamp": "2024-03-25T11:57:47.9478133Z", "value": 74},
{"timestamp": "2024-03-25T11:57:48.025312193Z", "value": 74},
{"timestamp": "2024-03-25T11:57:48.104888562Z", "value": 74},
{"timestamp": "2024-03-25T11:57:48.184982436Z", "value": 74},
{"timestamp": "2024-03-25T11:57:48.264535765Z", "value": 74},
{"timestamp": "2024-03-25T11:57:48.344898919Z", "value": 74},
{"timestamp": "2024-03-25T11:57:48.440652118Z", "value": 74},
{"timestamp": "2024-03-25T11:57:48.527580212Z", "value": 74},
{"timestamp": "2024-03-25T11:57:48.616564502Z", "value": 74},
{"timestamp": "2024-03-25T11:57:48.697889642Z", "value": 74},
{"timestamp": "2024-03-25T11:57:48.777842268Z", "value": 74},
{"timestamp": "2024-03-25T11:57:48.857163884Z", "value": 74},
{"timestamp": "2024-03-25T11:57:48.936809533Z", "value": 74},
{"timestamp": "2024-03-25T11:57:49.016297902Z", "value": 74},
{"timestamp": "2024-03-25T11:57:49.098030403Z", "value": 74},
{"timestamp": "2024-03-25T11:57:49.176887442Z", "value": 74},
{"timestamp": "2024-03-25T11:57:49.256820804Z", "value": 74},
{"timestamp": "2024-03-25T11:57:49.336843861Z", "value": 74},
{"timestamp": "2024-03-25T11:57:49.416866663Z", "value": 74},
{"timestamp": "2024-03-25T11:57:49.497112857Z", "value": 74},
{"timestamp": "2024-03-25T11:57:49.653699318Z", "value": 74},
{"timestamp": "2024-03-25T11:57:49.739391698Z", "value": 74},
{"timestamp": "2024-03-25T11:57:49.817036512Z", "value": 74},
{"timestamp": "2024-03-25T11:57:49.896843921Z", "value": 74},
{"timestamp": "2024-03-25T11:57:49.977076067Z", "value": 74},
{"timestamp": "2024-03-25T11:57:50.056838068Z", "value": 74},
{"timestamp": "2024-03-25T11:57:50.136385957Z", "value": 74},
{"timestamp": "2024-03-25T11:57:50.216906968Z", "value": 74},
{"timestamp": "2024-03-25T11:57:50.297444682Z", "value": 74},
{"timestamp": "2024-03-25T11:57:50.377147164Z", "value": 74},
{"timestamp": "2024-03-25T11:57:50.456812237Z", "value": 74},
{"timestamp": "2024-03-25T11:57:50.53646179Z", "value": 74},
{"timestamp": "2024-03-25T11:57:50.616932112Z", "value": 74},
{"timestamp": "2024-03-25T11:57:50.696789218Z", "value": 74},
{"timestamp": "2024-03-25T11:57:50.778757655Z", "value": 74},
{"timestamp": "2024-03-25T11:57:50.874287269Z", "value": 74},
{"timestamp": "2024-03-25T11:57:50.952540371Z", "value": 74},
{"timestamp": "2024-03-25T11:57:51.032468197Z", "value": 74},
{"timestamp": "2024-03-25T11:57:51.112857367Z", "value": 74},
{"timestamp": "2024-03-25T11:57:51.192536136Z", "value": 74},
{"timestamp": "2024-03-25T11:57:51.272525178Z", "value": 74},
{"timestamp": "2024-03-25T11:57:51.352714476Z", "value": 74},
{"timestamp": "2024-03-25T11:57:51.436906693Z", "value": 74},
{"timestamp": "2024-03-25T11:57:51.512896304Z", "value": 74},
{"timestamp": "2024-03-25T11:57:51.685114889Z", "value": 74},
{"timestamp": "2024-03-25T11:57:51.768403361Z", "value": 74},
{"timestamp": "2024-03-25T11:57:51.84840645Z", "value": 74},
{"timestamp": "2024-03-25T11:57:51.94467181Z", "value": 74},
{"timestamp": "2024-03-25T11:57:52.024519571Z", "value": 74},
{"timestamp": "2024-03-25T11:57:52.107523658Z", "value": 74},
{"timestamp": "2024-03-25T11:57:52.19086365Z", "value": 74},
{"timestamp": "2024-03-25T11:57:52.264805033Z", "value": 74},
{"timestamp": "2024-03-25T11:57:52.344531962Z", "value": 74},
{"timestamp": "2024-03-25T11:57:52.440734889Z", "value": 74},
{"timestamp": "2024-03-25T11:57:52.520755163Z", "value": 74},
{"timestamp": "2024-03-25T11:57:52.600665356Z", "value": 74},
{"timestamp": "2024-03-25T11:57:52.680937982Z", "value": 74},
{"timestamp": "2024-03-25T11:57:52.760325103Z", "value": 74},
{"timestamp": "2024-03-25T11:57:52.840379425Z", "value": 74},
{"timestamp": "2024-03-25T11:57:52.935931919Z", "value": 74},
{"timestamp": "2024-03-25T11:57:53.016412481Z", "value": 74},
{"timestamp": "2024-03-25T11:57:53.096382003Z", "value": 74},
{"timestamp": "2024-03-25T11:57:53.191945505Z", "value": 74},
{"timestamp": "2024-03-25T11:57:53.278542078Z", "value": 74},
{"timestamp": "2024-03-25T11:57:53.352529861Z", "value": 74},
{"timestamp": "2024-03-25T11:57:53.433045656Z", "value": 74},
{"timestamp": "2024-03-25T11:57:53.512835529Z", "value": 74},
{"timestamp": "2024-03-25T11:57:53.592989531Z", "value": 74},
{"timestamp": "2024-03-25T11:57:53.672731468Z", "value": 74},
{"timestamp": "2024-03-25T11:57:53.753050686Z", "value": 74},
{"timestamp": "2024-03-25T11:57:53.832961296Z", "value": 74},
{"timestamp": "2024-03-25T11:57:53.912966402Z", "value": 74},
{"timestamp": "2024-03-25T11:57:53.993041299Z", "value": 74},
{"timestamp": "2024-03-25T11:57:54.072427268Z", "value": 74},
{"timestamp": "2024-03-25T11:57:54.152814774Z", "value": 74},
{"timestamp": "2024-03-25T11:57:54.233484361Z", "value": 74},
{"timestamp": "2024-03-25T11:57:54.312765178Z", "value": 74},
{"timestamp": "2024-03-25T11:57:54.394871919Z", "value": 74},
{"timestamp": "2024-03-25T11:57:54.472813885Z", "value": 74},
{"timestamp": "2024-03-25T11:57:54.556894678Z", "value": 74},
{"timestamp": "2024-03-25T11:57:54.63255984Z", "value": 74},
{"timestamp": "2024-03-25T11:57:54.712554545Z", "value": 74},
{"timestamp": "2024-03-25T11:57:54.792500707Z", "value": 74},
{"timestamp": "2024-03-25T11:57:54.872754261Z", "value": 74},
{"timestamp": "2024-03-25T11:57:54.956176557Z", "value": 74},
{"timestamp": "2024-03-25T11:57:55.032910425Z", "value": 74},
{"timestamp": "2024-03-25T11:57:55.11294929Z", "value": 74},
{"timestamp": "2024-03-25T11:57:55.19280582Z", "value": 74},
{"timestamp": "2024-03-25T11:57:55.272938222Z", "value": 74},
{"timestamp": "2024-03-25T11:57:55.352822175Z", "value": 74},
{"timestamp": "2024-03-25T11:57:55.432155024Z", "value": 74},
{"timestamp": "2024-03-25T11:57:55.515689672Z", "value": 74},
{"timestamp": "2024-03-25T11:57:55.592910388Z", "value": 74},
{"timestamp": "2024-03-25T11:57:55.688393698Z", "value": 74},
{"timestamp": "2024-03-25T11:57:55.768585748Z", "value": 74},
{"timestamp": "2024-03-25T11:57:55.849630088Z", "value": 74},
{"timestamp": "2024-03-25T11:57:55.944433108Z", "value": 74},
{"timestamp": "2024-03-25T11:57:56.024529446Z", "value": 74},
{"timestamp": "2024-03-25T11:57:56.104917081Z", "value": 74},
{"timestamp": "2024-03-25T11:57:56.185256139Z", "value": 74},
{"timestamp": "2024-03-25T11:57:56.264636859Z", "value": 74},
{"timestamp": "2024-03-25T11:57:56.344600205Z", "value": 74},
{"timestamp": "2024-03-25T11:57:56.440269691Z", "value": 74},
{"timestamp": "2024-03-25T11:57:56.520301805Z", "value": 74},
{"timestamp": "2024-03-25T11:57:56.602730083Z", "value": 74},
{"timestamp": "2024-03-25T11:57:56.681166834Z", "value": 74},
{"timestamp": "2024-03-25T11:57:56.760731555Z", "value": 74},
{"timestamp": "2024-03-25T11:57:56.841592726Z", "value": 74},
{"timestamp": "2024-03-25T11:57:56.93628381Z", "value": 74},
{"timestamp": "2024-03-25T11:57:57.01654594Z", "value": 74},
{"timestamp": "2024-03-25T11:57:57.096565158Z", "value": 74},
{"timestamp": "2024-03-25T11:57:57.177421529Z", "value": 74},
{"timestamp": "2024-03-25T11:57:57.258701709Z", "value": 74},
{"timestamp": "2024-03-25T11:57:57.336800795Z", "value": 74},
{"timestamp": "2024-03-25T11:57:57.432129769Z", "value": 74},
{"timestamp": "2024-03-25T11:57:57.5126663Z", "value": 74},
{"timestamp": "2024-03-25T11:57:57.684902549Z", "value": 74},
{"timestamp": "2024-03-25T11:57:57.768260749Z", "value": 74},
{"timestamp": "2024-03-25T11:57:57.849526497Z", "value": 74},
{"timestamp": "2024-03-25T11:57:57.944083181Z", "value": 74},
{"timestamp": "2024-03-25T11:57:58.024666016Z", "value": 74},
{"timestamp": "2024-03-25T11:57:58.104470865Z", "value": 74},
{"timestamp": "2024-03-25T11:57:58.184797987Z", "value": 74},
{"timestamp": "2024-03-25T11:57:58.264508085Z", "value": 74},
{"timestamp": "2024-03-25T11:57:58.344540422Z", "value": 74},
{"timestamp": "2024-03-25T11:57:58.445029405Z", "value": 74},
{"timestamp": "2024-03-25T11:57:58.520822791Z", "value": 74},
{"timestamp": "2024-03-25T11:57:58.600149816Z", "value": 74},
{"timestamp": "2024-03-25T11:57:58.679971689Z", "value": 74},
{"timestamp": "2024-03-25T11:57:58.760432956Z", "value": 74},
{"timestamp": "2024-03-25T11:57:58.840465453Z", "value": 74},
{"timestamp": "2024-03-25T11:57:58.921418881Z", "value": 74},
{"timestamp": "2024-03-25T11:57:59.002566324Z", "value": 74},
{"timestamp": "2024-03-25T11:57:59.080928131Z", "value": 74},
{"timestamp": "2024-03-25T11:57:59.16064898Z", "value": 74},
{"timestamp": "2024-03-25T11:57:59.240488806Z", "value": 74},
{"timestamp": "2024-03-25T11:57:59.320610039Z", "value": 74},
{"timestamp": "2024-03-25T11:57:59.400730185Z", "value": 74},
{"timestamp": "2024-03-25T11:57:59.480558363Z", "value": 74},
{"timestamp": "2024-03-25T11:57:59.561889295Z", "value": 74},
{"timestamp": "2024-03-25T11:57:59.640818238Z", "value": 74},
{"timestamp": "2024-03-25T11:57:59.72058344Z", "value": 74},
{"timestamp": "2024-03-25T11:57:59.800377825Z", "value": 74},
{"timestamp": "2024-03-25T11:57:59.883467192Z", "value": 74},
{"timestamp": "2024-03-25T11:57:59.960622821Z", "value": 74},
{"timestamp": "2024-03-25T11:58:00.040491062Z", "value": 74},
{"timestamp": "2024-03-25T11:58:00.122135627Z", "value": 74},
{"timestamp": "2024-03-25T11:58:00.201814684Z", "value": 74},
{"timestamp": "2024-03-25T11:58:00.281099052Z", "value": 74},
{"timestamp": "2024-03-25T11:58:00.360405245Z", "value": 74},
{"timestamp": "2024-03-25T11:58:00.440560046Z", "value": 74},
{"timestamp": "2024-03-25T11:58:00.520631456Z", "value": 74},
{"timestamp": "2024-03-25T11:58:00.601428659Z", "value": 74},
{"timestamp": "2024-03-25T11:58:00.682438055Z", "value": 74},
{"timestamp": "2024-03-25T11:58:00.760527765Z", "value": 74},
{"timestamp": "2024-03-25T11:58:00.839993926Z", "value": 74},
{"timestamp": "2024-03-25T11:58:00.9357957Z", "value": 74},
{"timestamp": "2024-03-25T11:58:01.016444199Z", "value": 74},
{"timestamp": "2024-03-25T11:58:01.096599769Z", "value": 74},
{"timestamp": "2024-03-25T11:58:01.192140967Z", "value": 74},
{"timestamp": "2024-03-25T11:58:01.274767197Z", "value": 74},
{"timestamp": "2024-03-25T11:58:01.352740651Z", "value": 74},
{"timestamp": "2024-03-25T11:58:01.432692701Z", "value": 74},
{"timestamp": "2024-03-25T11:58:01.512960271Z", "value": 74},
{"timestamp": "2024-03-25T11:58:01.68476196Z", "value": 74},
{"timestamp": "2024-03-25T11:58:01.768057919Z", "value": 74},
{"timestamp": "2024-03-25T11:58:01.847874225Z", "value": 74},
{"timestamp": "2024-03-25T11:58:01.94426592Z", "value": 74},
{"timestamp": "2024-03-25T11:58:02.024405938Z", "value": 74},
{"timestamp": "2024-03-25T11:58:02.104456388Z", "value": 74},
{"timestamp": "2024-03-25T11:58:02.184596278Z", "value": 74},
{"timestamp": "2024-03-25T11:58:02.264461095Z", "value": 74},
{"timestamp": "2024-03-25T11:58:02.347113374Z", "value": 74},
{"timestamp": "2024-03-25T11:58:02.440082759Z", "value": 74},
{"timestamp": "2024-03-25T11:58:02.523850271Z", "value": 74},
{"timestamp": "2024-03-25T11:58:02.600632299Z", "value": 74},
{"timestamp": "2024-03-25T11:58:02.680782173Z", "value": 74},
{"timestamp": "2024-03-25T11:58:02.76038411Z", "value": 74},
{"timestamp": "2024-03-25T11:58:02.840314976Z", "value": 74},
{"timestamp": "2024-03-25T11:58:02.936113646Z", "value": 74},
{"timestamp": "2024-03-25T11:58:03.019859814Z", "value": 74},
{"timestamp": "2024-03-25T11:58:03.098262293Z", "value": 74},
{"timestamp": "2024-03-25T11:58:03.192334912Z", "value": 74},
{"timestamp": "2024-03-25T11:58:03.272274738Z", "value": 74},
{"timestamp": "2024-03-25T11:58:03.352868645Z", "value": 74},
{"timestamp": "2024-03-25T11:58:03.432779702Z", "value": 74},
{"timestamp": "2024-03-25T11:58:03.512312007Z", "value": 74},
{"timestamp": "2024-03-25T11:58:03.592282073Z", "value": 74},
{"timestamp": "2024-03-25T11:58:03.675562448Z", "value": 74},
{"timestamp": "2024-03-25T11:58:03.752485276Z", "value": 74},
{"timestamp": "2024-03-25T11:58:03.832233101Z", "value": 74},
{"timestamp": "2024-03-25T11:58:03.91273792Z", "value": 74},
{"timestamp": "2024-03-25T11:58:03.992352273Z", "value": 74},
{"timestamp": "2024-03-25T11:58:04.072421987Z", "value": 74},
{"timestamp": "2024-03-25T11:58:04.152591413Z", "value": 74},
{"timestamp": "2024-03-25T11:58:04.233213959Z", "value": 74},
{"timestamp": "2024-03-25T11:58:04.31257852Z", "value": 74},
{"timestamp": "2024-03-25T11:58:04.392331241Z", "value": 74},
{"timestamp": "2024-03-25T11:58:04.472417627Z", "value": 74},
{"timestamp": "2024-03-25T11:58:04.552274956Z", "value": 74},
{"timestamp": "2024-03-25T11:58:04.631881693Z", "value": 74},
{"timestamp": "2024-03-25T11:58:04.712001455Z", "value": 74},
{"timestamp": "2024-03-25T11:58:04.795577127Z", "value": 74},
{"timestamp": "2024-03-25T11:58:04.872540083Z", "value": 74},
{"timestamp": "2024-03-25T11:58:04.95298567Z", "value": 74},
{"timestamp": "2024-03-25T11:58:05.032409207Z", "value": 74},
{"timestamp": "2024-03-25T11:58:05.111737639Z", "value": 74},
{"timestamp": "2024-03-25T11:58:05.19231545Z", "value": 74},
{"timestamp": "2024-03-25T11:58:05.272428363Z", "value": 74},
{"timestamp": "2024-03-25T11:58:05.35923857Z", "value": 74},
{"timestamp": "2024-03-25T11:58:05.447357354Z", "value": 74},
{"timestamp": "2024-03-25T11:58:05.528144189Z", "value": 74},
{"timestamp": "2024-03-25T11:58:05.608301871Z", "value": 74},
{"timestamp": "2024-03-25T11:58:05.688362753Z", "value": 74},
{"timestamp": "2024-03-25T11:58:05.768940115Z", "value": 74},
{"timestamp": "2024-03-25T11:58:05.848214308Z", "value": 74},
{"timestamp": "2024-03-25T11:58:05.944105714Z", "value": 74},
{"timestamp": "2024-03-25T11:58:06.024327108Z", "value": 74},
{"timestamp": "2024-03-25T11:58:06.104267158Z", "value": 74},
{"timestamp": "2024-03-25T11:58:06.184020263Z", "value": 74},
{"timestamp": "2024-03-25T11:58:06.264463386Z", "value": 74},
{"timestamp": "2024-03-25T11:58:06.344211819Z", "value": 74},
{"timestamp": "2024-03-25T11:58:06.440013657Z", "value": 74},
{"timestamp": "2024-03-25T11:58:06.523657489Z", "value": 74},
{"timestamp": "2024-03-25T11:58:06.600733502Z", "value": 74},
{"timestamp": "2024-03-25T11:58:06.684103318Z", "value": 74},
{"timestamp": "2024-03-25T11:58:06.760261472Z", "value": 74},
{"timestamp": "2024-03-25T11:58:06.839878065Z", "value": 74},
{"timestamp": "2024-03-25T11:58:06.935345727Z", "value": 74},
{"timestamp": "2024-03-25T11:58:07.015803697Z", "value": 74},
{"timestamp": "2024-03-25T11:58:07.096782853Z", "value": 74},
{"timestamp": "2024-03-25T11:58:07.191823666Z", "value": 74},
{"timestamp": "2024-03-25T11:58:07.271657123Z", "value": 74},
{"timestamp": "2024-03-25T11:58:07.352146806Z", "value": 74},
{"timestamp": "2024-03-25T11:58:07.432572136Z", "value": 74},
{"timestamp": "2024-03-25T11:58:07.512719546Z", "value": 74},
{"timestamp": "2024-03-25T11:58:07.684520531Z", "value": 74},
{"timestamp": "2024-03-25T11:58:07.769160237Z", "value": 74},
{"timestamp": "2024-03-25T11:58:07.848356157Z", "value": 74},
{"timestamp": "2024-03-25T11:58:07.943996971Z", "value": 74},
{"timestamp": "2024-03-25T11:58:08.024097917Z", "value": 74},
{"timestamp": "2024-03-25T11:58:08.104301135Z", "value": 74},
{"timestamp": "2024-03-25T11:58:08.184365889Z", "value": 74},
{"timestamp": "2024-03-25T11:58:08.264218898Z", "value": 74},
{"timestamp": "2024-03-25T11:58:08.344105124Z", "value": 74},
{"timestamp": "2024-03-25T11:58:08.43967733Z", "value": 74},
{"timestamp": "2024-03-25T11:58:08.520311108Z", "value": 74},
{"timestamp": "2024-03-25T11:58:08.677076034Z", "value": 74},
{"timestamp": "2024-03-25T11:58:08.759950201Z", "value": 74},
{"timestamp": "2024-03-25T11:58:08.840256715Z", "value": 74},
{"timestamp": "2024-03-25T11:58:08.920266429Z", "value": 74},
{"timestamp": "2024-03-25T11:58:09.000716783Z", "value": 74},
{"timestamp": "2024-03-25T11:58:09.079720863Z", "value": 74},
{"timestamp": "2024-03-25T11:58:09.160352882Z", "value": 74},
{"timestamp": "2024-03-25T11:58:09.240411395Z", "value": 74},
{"timestamp": "2024-03-25T11:58:09.319856692Z", "value": 74},
{"timestamp": "2024-03-25T11:58:09.401968586Z", "value": 74},
{"timestamp": "2024-03-25T11:58:09.483170557Z", "value": 74},
{"timestamp": "2024-03-25T11:58:09.559975593Z", "value": 74},
{"timestamp": "2024-03-25T11:58:09.639658106Z", "value": 74},
{"timestamp": "2024-03-25T11:58:09.722799282Z", "value": 74},
{"timestamp": "2024-03-25T11:58:09.8008568Z", "value": 74},
{"timestamp": "2024-03-25T11:58:09.880192144Z", "value": 74},
{"timestamp": "2024-03-25T11:58:09.960189762Z", "value": 74},
{"timestamp": "2024-03-25T11:58:10.043627418Z", "value": 74},
{"timestamp": "2024-03-25T11:58:10.121072391Z", "value": 74},
{"timestamp": "2024-03-25T11:58:10.200593623Z", "value": 74},
{"timestamp": "2024-03-25T11:58:10.280471913Z", "value": 74},
{"timestamp": "2024-03-25T11:58:10.36042153Z", "value": 74},
{"timestamp": "2024-03-25T11:58:10.439887083Z", "value": 74},
{"timestamp": "2024-03-25T11:58:10.520405886Z", "value": 74},
{"timestamp": "2024-03-25T11:58:10.692302775Z", "value": 74},
{"timestamp": "2024-03-25T11:58:10.775939567Z", "value": 74},
{"timestamp": "2024-03-25T11:58:10.856100289Z", "value": 74},
{"timestamp": "2024-03-25T11:58:10.936131411Z", "value": 74},
{"timestamp": "2024-03-25T11:58:11.016275908Z", "value": 74},
{"timestamp": "2024-03-25T11:58:11.096753943Z", "value": 74},
{"timestamp": "2024-03-25T11:58:11.191443075Z", "value": 74},
{"timestamp": "2024-03-25T11:58:11.273582649Z", "value": 74},
{"timestamp": "2024-03-25T11:58:11.352376488Z", "value": 74},
{"timestamp": "2024-03-25T11:58:11.433196763Z", "value": 74},
{"timestamp": "2024-03-25T11:58:11.512194539Z", "value": 74},
{"timestamp": "2024-03-25T11:58:11.684321701Z", "value": 74},
{"timestamp": "2024-03-25T11:58:11.768009693Z", "value": 74},
{"timestamp": "2024-03-25T11:58:11.848012495Z", "value": 74},
{"timestamp": "2024-03-25T11:58:11.943934493Z", "value": 74},
{"timestamp": "2024-03-25T11:58:12.023988207Z", "value": 74},
{"timestamp": "2024-03-25T11:58:12.104215585Z", "value": 74},
{"timestamp": "2024-03-25T11:58:12.184541939Z", "value": 74},
{"timestamp": "2024-03-25T11:58:12.264064388Z", "value": 74},
{"timestamp": "2024-03-25T11:58:12.343955029Z", "value": 74},
{"timestamp": "2024-03-25T11:58:12.439604228Z", "value": 74},
{"timestamp": "2024-03-25T11:58:12.522810043Z", "value": 74},
{"timestamp": "2024-03-25T11:58:12.599872327Z", "value": 74},
{"timestamp": "2024-03-25T11:58:12.680398458Z", "value": 74},
{"timestamp": "2024-03-25T11:58:12.760004811Z", "value": 74},
{"timestamp": "2024-03-25T11:58:12.840097309Z", "value": 74},
{"timestamp": "2024-03-25T11:58:12.936441004Z", "value": 74},
{"timestamp": "2024-03-25T11:58:13.016167197Z", "value": 74},
{"timestamp": "2024-03-25T11:58:13.099159764Z", "value": 74},
{"timestamp": "2024-03-25T11:58:13.200225356Z", "value": 74},
{"timestamp": "2024-03-25T11:58:13.287629771Z", "value": 74},
{"timestamp": "2024-03-25T11:58:13.368138814Z", "value": 74},
{"timestamp": "2024-03-25T11:58:13.447984815Z", "value": 74},
{"timestamp": "2024-03-25T11:58:13.529671492Z", "value": 74},
{"timestamp": "2024-03-25T11:58:13.608400915Z", "value": 74},
{"timestamp": "2024-03-25T11:58:13.691894443Z", "value": 74},
{"timestamp": "2024-03-25T11:58:13.768335318Z", "value": 74},
{"timestamp": "2024-03-25T11:58:13.847869255Z", "value": 74},
{"timestamp": "2024-03-25T11:58:13.928597466Z", "value": 74},
{"timestamp": "2024-03-25T11:58:14.008131691Z", "value": 74},
{"timestamp": "2024-03-25T11:58:14.089070174Z", "value": 74},
{"timestamp": "2024-03-25T11:58:14.167726798Z", "value": 74},
{"timestamp": "2024-03-25T11:58:14.248890721Z", "value": 74},
{"timestamp": "2024-03-25T11:58:14.328061201Z", "value": 74},
{"timestamp": "2024-03-25T11:58:14.407858339Z", "value": 74},
{"timestamp": "2024-03-25T11:58:14.487917364Z", "value": 74},
{"timestamp": "2024-03-25T11:58:14.644861298Z", "value": 74},
{"timestamp": "2024-03-25T11:58:14.729362668Z", "value": 74},
{"timestamp": "2024-03-25T11:58:14.807843547Z", "value": 74},
{"timestamp": "2024-03-25T11:58:14.889232015Z", "value": 74},
{"timestamp": "2024-03-25T11:58:14.967434813Z", "value": 74},
{"timestamp": "2024-03-25T11:58:15.047737456Z", "value": 74},
{"timestamp": "2024-03-25T11:58:15.129398468Z", "value": 74},
{"timestamp": "2024-03-25T11:58:15.208017587Z", "value": 74},
{"timestamp": "2024-03-25T11:58:15.288993511Z", "value": 74},
{"timestamp": "2024-03-25T11:58:15.368350679Z", "value": 74},
{"timestamp": "2024-03-25T11:58:15.451637487Z", "value": 74},
{"timestamp": "2024-03-25T11:58:15.528999164Z", "value": 74},
{"timestamp": "2024-03-25T11:58:15.60825822Z", "value": 74},
{"timestamp": "2024-03-25T11:58:15.687760477Z", "value": 74},
{"timestamp": "2024-03-25T11:58:15.76862664Z", "value": 74},
{"timestamp": "2024-03-25T11:58:15.847582816Z", "value": 74},
{"timestamp": "2024-03-25T11:58:15.943648686Z", "value": 74},
{"timestamp": "2024-03-25T11:58:16.027612999Z", "value": 74},
{"timestamp": "2024-03-25T11:58:16.104279251Z", "value": 74},
{"timestamp": "2024-03-25T11:58:16.184268357Z", "value": 74},
{"timestamp": "2024-03-25T11:58:16.263957878Z", "value": 74},
{"timestamp": "2024-03-25T11:58:16.344678601Z", "value": 74},
{"timestamp": "2024-03-25T11:58:16.439208085Z", "value": 74},
{"timestamp": "2024-03-25T11:58:16.519741863Z", "value": 74},
{"timestamp": "2024-03-25T11:58:16.692021985Z", "value": 74},
{"timestamp": "2024-03-25T11:58:16.775747161Z", "value": 74},
{"timestamp": "2024-03-25T11:58:16.855725099Z", "value": 74},
{"timestamp": "2024-03-25T11:58:16.93650627Z", "value": 74},
{"timestamp": "2024-03-25T11:58:17.015816366Z", "value": 74},
{"timestamp": "2024-03-25T11:58:17.096359745Z", "value": 74},
{"timestamp": "2024-03-25T11:58:17.19157131Z", "value": 74},
{"timestamp": "2024-03-25T11:58:17.273460835Z", "value": 74},
{"timestamp": "2024-03-25T11:58:17.352447219Z", "value": 74},
{"timestamp": "2024-03-25T11:58:17.432366725Z", "value": 74},
{"timestamp": "2024-03-25T11:58:17.511926325Z", "value": 74},
{"timestamp": "2024-03-25T11:58:17.684091759Z", "value": 74},
{"timestamp": "2024-03-25T11:58:17.767660903Z", "value": 74},
{"timestamp": "2024-03-25T11:58:17.847794265Z", "value": 74},
{"timestamp": "2024-03-25T11:58:17.944877482Z", "value": 74},
{"timestamp": "2024-03-25T11:58:18.02329404Z", "value": 74},
{"timestamp": "2024-03-25T11:58:18.103690699Z", "value": 74},
{"timestamp": "2024-03-25T11:58:18.184237053Z", "value": 74},
{"timestamp": "2024-03-25T11:58:18.263808078Z", "value": 74},
{"timestamp": "2024-03-25T11:58:18.344504705Z", "value": 74},
{"timestamp": "2024-03-25T11:58:18.439499502Z", "value": 74},
{"timestamp": "2024-03-25T11:58:18.52091965Z", "value": 74},
{"timestamp": "2024-03-25T11:58:18.676798974Z", "value": 74},
{"timestamp": "2024-03-25T11:58:18.759842357Z", "value": 74},
{"timestamp": "2024-03-25T11:58:18.839836519Z", "value": 74},
{"timestamp": "2024-03-25T11:58:18.919780056Z", "value": 74},
{"timestamp": "2024-03-25T11:58:18.99993681Z", "value": 74},
{"timestamp": "2024-03-25T11:58:19.083549762Z", "value": 74},
{"timestamp": "2024-03-25T11:58:19.16154088Z", "value": 74},
{"timestamp": "2024-03-25T11:58:19.239780767Z", "value": 74},
{"timestamp": "2024-03-25T11:58:19.319785712Z", "value": 74},
{"timestamp": "2024-03-25T11:58:19.399873794Z", "value": 74},
{"timestamp": "2024-03-25T11:58:19.479864116Z", "value": 74},
{"timestamp": "2024-03-25T11:58:19.559847045Z", "value": 74},
{"timestamp": "2024-03-25T11:58:19.639691383Z", "value": 74},
{"timestamp": "2024-03-25T11:58:19.721119147Z", "value": 74},
{"timestamp": "2024-03-25T11:58:19.799858426Z", "value": 74},
{"timestamp": "2024-03-25T11:58:19.879863532Z", "value": 74},
{"timestamp": "2024-03-25T11:58:19.959752317Z", "value": 74},
{"timestamp": "2024-03-25T11:58:20.039685999Z", "value": 74},
{"timestamp": "2024-03-25T11:58:20.119536832Z", "value": 74},
{"timestamp": "2024-03-25T11:58:20.199763954Z", "value": 74},
{"timestamp": "2024-03-25T11:58:20.280934662Z", "value": 74},
{"timestamp": "2024-03-25T11:58:20.363945181Z", "value": 74},
{"timestamp": "2024-03-25T11:58:20.44020388Z", "value": 74},
{"timestamp": "2024-03-25T11:58:20.519861529Z", "value": 74},
{"timestamp": "2024-03-25T11:58:20.677003383Z", "value": 74},
{"timestamp": "2024-03-25T11:58:20.761384657Z", "value": 74},
{"timestamp": "2024-03-25T11:58:20.839803615Z", "value": 74},
{"timestamp": "2024-03-25T11:58:20.939399541Z", "value": 74},
{"timestamp": "2024-03-25T11:58:21.016408577Z", "value": 74},
{"timestamp": "2024-03-25T11:58:21.095983314Z", "value": 74},
{"timestamp": "2024-03-25T11:58:21.195782375Z", "value": 74},
{"timestamp": "2024-03-25T11:58:21.287627951Z", "value": 74},
{"timestamp": "2024-03-25T11:58:21.368421794Z", "value": 74},
{"timestamp": "2024-03-25T11:58:21.447756114Z", "value": 74},
{"timestamp": "2024-03-25T11:58:21.52922183Z", "value": 74},
{"timestamp": "2024-03-25T11:58:21.607823733Z", "value": 74},
{"timestamp": "2024-03-25T11:58:21.687863943Z", "value": 74},
{"timestamp": "2024-03-25T11:58:21.767646776Z", "value": 74},
{"timestamp": "2024-03-25T11:58:21.847692362Z", "value": 74},
{"timestamp": "2024-03-25T11:58:21.943672985Z", "value": 74},
{"timestamp": "2024-03-25T11:58:22.023763723Z", "value": 74},
{"timestamp": "2024-03-25T11:58:22.103980701Z", "value": 74},
{"timestamp": "2024-03-25T11:58:22.183858958Z", "value": 74},
{"timestamp": "2024-03-25T11:58:22.263605055Z", "value": 74},
{"timestamp": "2024-03-25T11:58:22.343690481Z", "value": 74},
{"timestamp": "2024-03-25T11:58:22.439355711Z", "value": 74},
{"timestamp": "2024-03-25T11:58:22.520529619Z", "value": 74},
{"timestamp": "2024-03-25T11:58:22.691896171Z", "value": 74},
{"timestamp": "2024-03-25T11:58:22.775520227Z", "value": 74},
{"timestamp": "2024-03-25T11:58:22.855785109Z", "value": 74},
{"timestamp": "2024-03-25T11:58:22.935999943Z", "value": 74},
{"timestamp": "2024-03-25T11:58:23.015664472Z", "value": 74},
{"timestamp": "2024-03-25T11:58:23.095421353Z", "value": 74},
{"timestamp": "2024-03-25T11:58:23.191220216Z", "value": 74},
{"timestamp": "2024-03-25T11:58:23.273825198Z", "value": 74},
{"timestamp": "2024-03-25T11:58:23.351302171Z", "value": 74},
{"timestamp": "2024-03-25T11:58:23.447003689Z", "value": 74},
{"timestamp": "2024-03-25T11:58:23.52766518Z", "value": 74},
{"timestamp": "2024-03-25T11:58:23.608003822Z", "value": 74},
{"timestamp": "2024-03-25T11:58:23.688124928Z", "value": 74},
{"timestamp": "2024-03-25T11:58:23.767734897Z", "value": 74},
{"timestamp": "2024-03-25T11:58:23.848610276Z", "value": 74},
{"timestamp": "2024-03-25T11:58:23.9277373Z", "value": 74},
{"timestamp": "2024-03-25T11:58:24.00760567Z", "value": 74},
{"timestamp": "2024-03-25T11:58:24.08783212Z", "value": 74},
{"timestamp": "2024-03-25T11:58:24.168120714Z", "value": 74},
{"timestamp": "2024-03-25T11:58:24.247653147Z", "value": 74},
{"timestamp": "2024-03-25T11:58:24.327735341Z", "value": 74},
{"timestamp": "2024-03-25T11:58:24.417113199Z", "value": 74},
{"timestamp": "2024-03-25T11:58:24.503232812Z", "value": 74},
{"timestamp": "2024-03-25T11:58:24.583643422Z", "value": 74},
{"timestamp": "2024-03-25T11:58:24.664120081Z", "value": 74},
{"timestamp": "2024-03-25T11:58:24.744915428Z", "value": 74},
{"timestamp": "2024-03-25T11:58:24.824216276Z", "value": 74},
{"timestamp": "2024-03-25T11:58:24.903614821Z", "value": 74},
{"timestamp": "2024-03-25T11:58:24.98882592Z", "value": 74},
{"timestamp": "2024-03-25T11:58:25.06360356Z", "value": 74},
{"timestamp": "2024-03-25T11:58:25.143599226Z", "value": 74},
{"timestamp": "2024-03-25T11:58:25.223602635Z", "value": 74},
{"timestamp": "2024-03-25T11:58:25.303604893Z", "value": 74},
{"timestamp": "2024-03-25T11:58:25.383677071Z", "value": 74},
{"timestamp": "2024-03-25T11:58:25.464644322Z", "value": 74},
{"timestamp": "2024-03-25T11:58:25.544746228Z", "value": 74},
{"timestamp": "2024-03-25T11:58:25.623660003Z", "value": 74},
{"timestamp": "2024-03-25T11:58:25.703627381Z", "value": 74},
{"timestamp": "2024-03-25T11:58:25.783486438Z", "value": 74},
{"timestamp": "2024-03-25T11:58:25.863694616Z", "value": 74},
{"timestamp": "2024-03-25T11:58:25.945222445Z", "value": 74},
{"timestamp": "2024-03-25T11:58:26.023919292Z", "value": 74},
{"timestamp": "2024-03-25T11:58:26.10502008Z", "value": 74},
{"timestamp": "2024-03-25T11:58:26.183249246Z", "value": 74},
{"timestamp": "2024-03-25T11:58:26.263136208Z", "value": 74},
{"timestamp": "2024-03-25T11:58:26.343524194Z", "value": 74},
{"timestamp": "2024-03-25T11:58:26.439384144Z", "value": 74},
{"timestamp": "2024-03-25T11:58:26.519106529Z", "value": 74},
{"timestamp": "2024-03-25T11:58:26.599600052Z", "value": 74},
{"timestamp": "2024-03-25T11:58:26.681628905Z", "value": 74},
{"timestamp": "2024-03-25T11:58:26.759604503Z", "value": 74},
{"timestamp": "2024-03-25T11:58:26.839629033Z", "value": 74},
{"timestamp": "2024-03-25T11:58:26.935083863Z", "value": 74},
{"timestamp": "2024-03-25T11:58:27.015615113Z", "value": 74},
{"timestamp": "2024-03-25T11:58:27.095595547Z", "value": 74},
{"timestamp": "2024-03-25T11:58:27.190778792Z", "value": 74},
{"timestamp": "2024-03-25T11:58:27.27540333Z", "value": 74},
{"timestamp": "2024-03-25T11:58:27.351526157Z", "value": 74},
{"timestamp": "2024-03-25T11:58:27.431932095Z", "value": 74},
{"timestamp": "2024-03-25T11:58:27.511571632Z", "value": 74},
{"timestamp": "2024-03-25T11:58:27.591465473Z", "value": 74},
{"timestamp": "2024-03-25T11:58:27.686679183Z", "value": 74},
{"timestamp": "2024-03-25T11:58:27.767339938Z", "value": 74},
{"timestamp": "2024-03-25T11:58:27.848120245Z", "value": 74},
{"timestamp": "2024-03-25T11:58:27.943046945Z", "value": 74},
{"timestamp": "2024-03-25T11:58:28.023409876Z", "value": 74},
{"timestamp": "2024-03-25T11:58:28.103793414Z", "value": 74},
{"timestamp": "2024-03-25T11:58:28.183726839Z", "value": 74},
{"timestamp": "2024-03-25T11:58:28.264169674Z", "value": 74},
{"timestamp": "2024-03-25T11:58:28.343478906Z", "value": 74},
{"timestamp": "2024-03-25T11:58:28.440028298Z", "value": 74},
{"timestamp": "2024-03-25T11:58:28.519883771Z", "value": 74.1},
{"timestamp": "2024-03-25T11:58:28.599498892Z", "value": 74.1},
{"timestamp": "2024-03-25T11:58:28.683372933Z", "value": 74.1},
{"timestamp": "2024-03-25T11:58:28.759241839Z", "value": 74.1},
{"timestamp": "2024-03-25T11:58:28.839412097Z", "value": 74.1},
{"timestamp": "2024-03-25T11:58:28.919600243Z", "value": 74.1},
{"timestamp": "2024-03-25T11:58:29.003301803Z", "value": 74.1},
{"timestamp": "2024-03-25T11:58:29.079682166Z", "value": 74.1},
{"timestamp": "2024-03-25T11:58:29.159511144Z", "value": 74.1},
{"timestamp": "2024-03-25T11:58:29.239459353Z", "value": 74.1},
{"timestamp": "2024-03-25T11:58:29.320305132Z", "value": 74.1},
{"timestamp": "2024-03-25T11:58:29.3994159Z", "value": 74.1},
{"timestamp": "2024-03-25T11:58:29.47927915Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:29.561533987Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:29.639574545Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:29.719936164Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:29.798919476Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:29.879206118Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:29.95937868Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:30.039402089Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:30.122663905Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:30.199491917Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:30.279397278Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:30.359203695Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:30.439435585Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:30.519476851Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:30.599366084Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:30.683601246Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:30.759186791Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:30.841066972Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:30.93524308Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:31.015385146Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:31.095408587Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:31.190874393Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:31.271461324Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:31.446777739Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:31.607494319Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:31.351380445Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:31.767372274Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:31.527485374Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:31.687241185Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:31.849526088Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:31.942652658Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:32.023386948Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:32.103349654Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:32.183551912Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:32.263253113Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:32.343328619Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:32.441471421Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:32.519452075Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:32.599426781Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:32.695343532Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:32.775271997Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:32.855264239Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:32.935512609Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:33.015719123Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:33.09530074Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:33.175749334Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:33.255190023Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:33.335267832Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:33.430737958Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:33.511221593Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:33.592297676Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:33.671329948Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:33.752076527Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:33.831321599Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:33.911294161Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:33.991515523Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:34.072482646Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:34.15124471Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:34.233680988Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:34.311397161Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:34.391046938Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:34.471059404Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:34.551079645Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:34.632672242Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:34.710924864Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:34.790790514Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:34.87114906Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:34.950960501Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:35.031468328Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:35.111651482Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:35.194061552Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:35.270807707Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:35.351047053Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:35.431192959Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:35.511171697Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:35.68340113Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:35.768805542Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:35.848807863Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:35.944115237Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:36.023385173Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:36.103138694Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:36.183676249Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:36.263318762Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:36.343006043Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:36.442256527Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:36.519534748Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:36.599188109Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:36.679524063Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:36.758782672Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:36.839063074Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:36.934612944Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:37.016157348Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:37.095351316Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:37.19098381Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:37.271022804Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:37.350948805Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:37.446397715Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:37.527464999Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:37.608682811Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:37.687054121Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:37.768563486Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:37.84705518Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:37.942568442Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:38.023055629Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:38.103035614Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:38.186518198Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:38.263937379Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:38.343550068Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:38.43821168Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:38.518947443Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:38.598981733Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:38.679232439Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:38.763457072Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:38.83928809Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:38.919182284Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:38.999106589Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:39.080401361Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:39.159119968Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:39.238899922Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:39.32022967Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:39.399035605Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:39.481354251Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:39.559572761Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:39.638970346Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:39.719135964Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:39.799186765Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:39.885111818Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:39.95891032Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:40.038792994Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:40.118871539Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:40.199181125Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:40.278887223Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:40.358999304Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:40.439705211Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:40.518891243Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:40.598743325Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:40.679407087Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:40.75905296Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:40.838862258Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:40.934617952Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:41.018236632Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:41.096664775Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:41.190463378Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:41.271613157Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:41.350855702Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:41.446829348Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:41.527026806Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:41.609240844Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:41.687119642Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:41.767238059Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:41.847102109Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:41.942456074Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:42.022941277Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:42.103773328Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:42.184197634Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:42.263017074Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:42.343005059Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:42.43883269Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:42.518928483Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:42.599007637Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:42.678624454Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:42.760556859Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:42.839684843Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:42.934528856Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:43.015003498Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:43.094867292Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:43.190347945Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:43.270878012Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:43.353761395Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:43.446524988Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:43.526885326Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:43.606966912Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:43.686909905Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:43.76649549Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:43.846986517Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:43.929974892Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:44.007268088Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:44.089120557Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:44.166915035Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:44.246848876Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:44.326863934Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:44.406807407Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:44.48845386Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:44.567258131Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:44.646877092Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:44.726331509Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:44.806715975Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:44.886224248Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:44.968364077Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:45.047408125Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:45.126736782Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:45.206847072Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:45.28648696Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:45.366394978Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:45.446776212Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:45.528576905Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:45.607604345Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:45.687181066Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:45.767174939Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:45.846857836Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:45.942131258Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:46.023070381Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:46.104890914Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:46.183134544Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:46.26228256Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:46.342670291Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:46.438303489Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:46.518944276Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:46.598838853Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:46.68049833Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:46.764226418Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:46.839547099Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:46.934372168Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:47.015077626Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:47.095431629Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:47.190194681Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:47.273330928Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:47.351498399Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:47.446182539Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:47.526630525Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:47.606838671Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:47.68728749Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:47.767974837Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:47.846956292Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:47.942906995Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:48.022872197Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:48.102354933Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:48.183067752Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:48.262628057Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:48.343000811Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:48.439416987Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:48.518587883Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:48.599143293Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:48.678715598Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:48.759226113Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:48.838850866Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:48.921019559Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:49.001372665Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:49.078409894Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:49.158287351Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:49.238914794Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:49.318662235Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:49.3985811Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:49.478231901Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:49.559830994Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:49.638596193Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:49.718734931Z", "value": 74.5},
{"timestamp": "2024-03-25T11:58:49.869720166Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:00.118580257Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:00.200204694Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:00.279491078Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:00.358859222Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:00.438367495Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:00.518315833Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:00.600730031Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:00.69359036Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:00.775174828Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:00.854284796Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:00.936191473Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:01.013751774Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:01.094536817Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:01.189786911Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:01.270262033Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:01.350635619Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:01.445596912Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:01.526487299Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:01.606212916Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:01.686613479Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:01.767337338Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:01.846354377Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:01.941610423Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:02.021824489Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:02.102403163Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:02.182879438Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:02.262709407Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:02.343874771Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:02.437290845Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:02.518219888Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:02.675887119Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:02.758022916Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:02.83825471Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:02.93369434Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:03.020163137Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:03.093854087Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:03.189305685Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:03.270265224Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:03.349888985Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:03.445722632Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:03.526450811Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:03.60760731Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:03.686883615Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:03.766217775Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:03.846514241Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:03.926113362Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:04.005794371Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:04.086930519Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:04.167883626Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:04.246570809Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:04.326153194Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:04.406065851Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:04.487079919Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:04.642993483Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:04.725250784Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:04.806435348Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:04.886038085Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:04.966307447Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:05.046114056Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:05.126024281Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:05.206902061Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:05.285697564Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:05.366954064Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:05.446125024Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:05.525709905Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:05.605416738Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:05.686155509Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:05.767328424Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:05.845564343Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:05.942746888Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:06.021849752Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:06.102151146Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:06.182503068Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:06.261502604Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:06.341370653Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:06.437522284Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:06.518428735Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:06.675251389Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:06.757638611Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:06.837686596Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:06.933373138Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:07.013790117Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:07.094176215Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:07.189893573Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:07.269631542Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:07.349384967Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:07.444813365Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:07.525282375Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:07.606340699Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:07.685411051Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:07.769228099Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:07.847249457Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:07.941412477Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:08.021800751Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:08.101892225Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:08.182396339Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:08.262698725Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:08.342748023Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:08.437412899Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:08.518833783Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:08.597656231Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:08.677778841Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:08.757714378Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:08.83773366Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:08.923846456Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:08.99925933Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:09.081366743Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:09.158150307Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:09.246700644Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:09.33346781Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:09.413638484Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:09.494563655Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:09.573382486Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:09.654262249Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:09.73378425Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:09.813580715Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:09.894844287Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:09.975561906Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:10.055212291Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:10.133863346Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:10.213817444Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:10.294017206Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:10.373971655Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:10.454175705Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:10.534274283Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:10.615741983Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:10.693667373Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:10.773527294Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:10.853821744Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:10.933703298Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:11.013286066Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:11.093616261Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:11.190369621Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:11.269972869Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:11.352192859Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:11.445520069Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:11.525777655Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:11.605824425Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:11.686052411Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:11.765578059Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:11.845588125Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:11.941304107Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:12.021655677Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:12.101707631Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:12.182140225Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:12.262754452Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:12.34208138Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:12.437399634Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:12.517686532Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:12.598713623Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:12.693063811Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:12.773136661Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:12.85418644Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:12.93426409Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:13.014116043Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:13.094015581Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:13.189076585Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:13.269155291Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:13.349562701Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:13.446378174Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:13.526149743Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:13.605612127Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:13.685534545Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:13.765671715Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:13.84542002Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:13.925380997Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:14.006547993Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:14.086155466Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:14.165578362Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:14.245738636Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:14.32581635Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:14.405643183Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:14.485734881Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:14.567288533Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:14.646103365Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:14.725546229Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:14.808022315Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:14.886080505Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:14.968710096Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:15.046393341Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:15.128735955Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:15.206080384Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:15.285750257Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:15.365656962Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:15.445591091Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:15.525460709Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:15.605728951Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:15.685508392Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:15.765309305Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:15.845692395Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:15.941738394Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:16.020933994Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:16.102370558Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:16.18210904Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:16.262922147Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:16.342060339Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:16.438660226Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:16.517664178Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:16.597750276Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:16.678333558Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:16.757722759Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:16.838489754Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:16.933399527Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:17.013577784Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:17.092914505Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:17.173982044Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:17.253645101Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:17.333438558Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:17.430335183Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:17.509545503Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:17.589696529Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:17.684911582Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:17.765507665Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:17.845415458Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:17.941046544Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:18.024143047Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:18.101711796Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:18.182114695Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:18.261785016Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:18.341404552Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:18.436894102Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:18.517400681Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:18.599395198Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:18.677762701Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:18.757559614Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:18.837342895Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:18.917539585Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:18.99755605Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:19.07748554Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:19.159382009Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:19.237157158Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:19.317208312Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:19.397418154Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:19.477198811Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:19.557791022Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:19.63730499Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:19.720362454Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:19.800807784Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:19.877584756Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:19.957449541Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:20.037445142Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:20.117465704Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:20.19739817Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:20.279031726Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:20.357080444Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:20.437481678Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:20.517488736Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:20.597372113Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:20.677698339Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:20.757697461Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:20.842102063Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:20.933087476Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:21.013444358Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:21.094284281Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:21.188763045Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:21.2693486Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:21.349550666Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:21.447844061Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:21.52576769Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:21.605362875Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:21.685548621Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:21.765372318Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:21.845234448Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:21.94076803Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:22.023679636Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:22.10168477Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:22.181815476Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:22.261349573Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:22.341291446Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:22.436928676Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:22.517434903Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:22.599367692Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:22.693010166Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:22.77328308Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:22.853269946Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:22.933494988Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:23.013285085Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:23.093743983Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:23.191431713Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:23.269459375Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:23.349364448Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:23.444696654Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:23.524674495Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:23.605855795Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:23.685276356Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:23.768930812Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:23.845578759Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:23.925175544Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:24.008802448Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:24.085051323Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:24.165268301Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:24.245362591Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:24.325683121Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:24.405280866Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:24.485340243Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:24.565762054Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:24.64500031Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:24.731784468Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:24.809244065Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:24.885371659Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:24.965261309Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:25.046109424Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:25.12529712Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:25.205130833Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:25.285383075Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:25.368154682Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:25.445414502Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:25.525290199Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:25.605246089Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:25.684899674Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:25.764731947Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:25.846287615Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:25.943525392Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:26.021222974Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:26.101159663Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:26.181442017Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:26.26105221Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:26.340833699Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:26.436776946Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:26.518385862Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:26.597747991Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:26.693103908Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:26.77310783Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:26.853572808Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:26.933417689Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:27.013240267Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:27.094732159Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:27.188651754Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:27.27034067Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:27.349339406Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:27.445136604Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:27.525122286Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:27.604857279Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:27.686543892Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:27.780383678Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:27.862439156Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:27.94150154Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:28.036986033Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:28.117086595Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:28.197128405Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:28.280082444Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:28.356822775Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:28.437298506Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:28.517072507Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:28.597101772Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:28.677266014Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:28.757496816Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:28.838162531Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:28.917100467Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:28.998448263Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:29.077247446Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:29.157138119Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:29.237130329Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:29.317752012Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:29.398616575Z", "value": 74.5},
{"timestamp": "2024-03-25T11:59:29.477057965Z", "value": 75},
{"timestamp": "2024-03-25T11:59:29.55742128Z", "value": 75},
{"timestamp": "2024-03-25T11:59:29.637220273Z", "value": 75},
{"timestamp": "2024-03-25T11:59:29.717128962Z", "value": 75},
{"timestamp": "2024-03-25T11:59:29.797143028Z", "value": 75},
{"timestamp": "2024-03-25T11:59:29.877640262Z", "value": 75},
{"timestamp": "2024-03-25T11:59:29.958314777Z", "value": 75},
{"timestamp": "2024-03-25T11:59:30.036591367Z", "value": 75},
{"timestamp": "2024-03-25T11:59:30.117014394Z", "value": 75},
{"timestamp": "2024-03-25T11:59:30.197582636Z", "value": 75},
{"timestamp": "2024-03-25T11:59:30.277203389Z", "value": 75},
{"timestamp": "2024-03-25T11:59:30.36120063Z", "value": 75},
{"timestamp": "2024-03-25T11:59:30.437429569Z", "value": 75},
{"timestamp": "2024-03-25T11:59:30.519678166Z", "value": 75},
{"timestamp": "2024-03-25T11:59:30.5973249Z", "value": 75},
{"timestamp": "2024-03-25T11:59:30.677282677Z", "value": 75},
{"timestamp": "2024-03-25T11:59:30.75693815Z", "value": 75},
{"timestamp": "2024-03-25T11:59:30.836489399Z", "value": 75},
{"timestamp": "2024-03-25T11:59:30.932496549Z", "value": 75},
{"timestamp": "2024-03-25T11:59:31.01290092Z", "value": 75},
{"timestamp": "2024-03-25T11:59:31.096215183Z", "value": 75},
{"timestamp": "2024-03-25T11:59:31.188696151Z", "value": 75},
{"timestamp": "2024-03-25T11:59:31.268889449Z", "value": 75},
{"timestamp": "2024-03-25T11:59:31.349046555Z", "value": 75},
{"timestamp": "2024-03-25T11:59:31.444550697Z", "value": 75},
{"timestamp": "2024-03-25T11:59:31.525077307Z", "value": 75},
{"timestamp": "2024-03-25T11:59:31.604982477Z", "value": 75},
{"timestamp": "2024-03-25T11:59:31.686464801Z", "value": 75},
{"timestamp": "2024-03-25T11:59:31.765129392Z", "value": 75},
{"timestamp": "2024-03-25T11:59:31.844901953Z", "value": 75},
{"timestamp": "2024-03-25T11:59:31.940690288Z", "value": 75},
{"timestamp": "2024-03-25T11:59:32.020870721Z", "value": 75},
{"timestamp": "2024-03-25T11:59:32.100904787Z", "value": 75},
{"timestamp": "2024-03-25T11:59:32.180588356Z", "value": 75},
{"timestamp": "2024-03-25T11:59:32.2638399Z", "value": 75},
{"timestamp": "2024-03-25T11:59:32.341179752Z", "value": 75},
{"timestamp": "2024-03-25T11:59:32.436678998Z", "value": 75},
{"timestamp": "2024-03-25T11:59:32.51699028Z", "value": 75},
{"timestamp": "2024-03-25T11:59:32.597033722Z", "value": 75},
{"timestamp": "2024-03-25T11:59:32.692612648Z", "value": 75},
{"timestamp": "2024-03-25T11:59:32.773162618Z", "value": 75},
{"timestamp": "2024-03-25T11:59:32.85543768Z", "value": 75},
{"timestamp": "2024-03-25T11:59:32.93341507Z", "value": 75},
{"timestamp": "2024-03-25T11:59:33.013005999Z", "value": 75},
{"timestamp": "2024-03-25T11:59:33.092892576Z", "value": 75},
{"timestamp": "2024-03-25T11:59:33.188516622Z", "value": 75},
{"timestamp": "2024-03-25T11:59:33.268825984Z", "value": 75},
{"timestamp": "2024-03-25T11:59:33.348912594Z", "value": 75},
{"timestamp": "2024-03-25T11:59:33.448397479Z", "value": 75},
{"timestamp": "2024-03-25T11:59:33.525126898Z", "value": 75},
{"timestamp": "2024-03-25T11:59:33.604815779Z", "value": 75},
{"timestamp": "2024-03-25T11:59:33.685149973Z", "value": 75},
{"timestamp": "2024-03-25T11:59:33.765567304Z", "value": 75},
{"timestamp": "2024-03-25T11:59:33.844904632Z", "value": 75},
{"timestamp": "2024-03-25T11:59:33.925104458Z", "value": 75},
{"timestamp": "2024-03-25T11:59:34.005577884Z", "value": 75},
{"timestamp": "2024-03-25T11:59:34.084897997Z", "value": 75},
{"timestamp": "2024-03-25T11:59:34.164517342Z", "value": 75},
{"timestamp": "2024-03-25T11:59:34.246532819Z", "value": 75},
{"timestamp": "2024-03-25T11:59:34.324545697Z", "value": 75},
{"timestamp": "2024-03-25T11:59:34.405316084Z", "value": 75},
{"timestamp": "2024-03-25T11:59:34.485139237Z", "value": 75},
{"timestamp": "2024-03-25T11:59:34.568566685Z", "value": 75},
{"timestamp": "2024-03-25T11:59:34.645152424Z", "value": 75},
{"timestamp": "2024-03-25T11:59:34.724958585Z", "value": 75},
{"timestamp": "2024-03-25T11:59:34.80653771Z", "value": 75},
{"timestamp": "2024-03-25T11:59:34.884801372Z", "value": 75},
{"timestamp": "2024-03-25T11:59:34.964807949Z", "value": 75},
{"timestamp": "2024-03-25T11:59:35.045072416Z", "value": 75},
{"timestamp": "2024-03-25T11:59:35.126967957Z", "value": 75},
{"timestamp": "2024-03-25T11:59:35.204875394Z", "value": 75},
{"timestamp": "2024-03-25T11:59:35.285101556Z", "value": 75},
{"timestamp": "2024-03-25T11:59:35.36639188Z", "value": 75},
{"timestamp": "2024-03-25T11:59:35.445007639Z", "value": 75},
{"timestamp": "2024-03-25T11:59:35.525024681Z", "value": 75},
{"timestamp": "2024-03-25T11:59:35.605090138Z", "value": 75},
{"timestamp": "2024-03-25T11:59:35.686399982Z", "value": 75},
{"timestamp": "2024-03-25T11:59:35.764649053Z", "value": 75},
{"timestamp": "2024-03-25T11:59:35.844973903Z", "value": 75},
{"timestamp": "2024-03-25T11:59:35.942246016Z", "value": 75},
{"timestamp": "2024-03-25T11:59:36.022854834Z", "value": 75},
{"timestamp": "2024-03-25T11:59:36.100812512Z", "value": 75},
{"timestamp": "2024-03-25T11:59:36.182509461Z", "value": 75},
{"timestamp": "2024-03-25T11:59:36.260946116Z", "value": 75},
{"timestamp": "2024-03-25T11:59:36.340628309Z", "value": 75},
{"timestamp": "2024-03-25T11:59:36.436536355Z", "value": 75},
{"timestamp": "2024-03-25T11:59:36.516662197Z", "value": 75},
{"timestamp": "2024-03-25T11:59:36.689229903Z", "value": 75},
{"timestamp": "2024-03-25T11:59:36.772590118Z", "value": 75},
{"timestamp": "2024-03-25T11:59:36.85463894Z", "value": 75},
{"timestamp": "2024-03-25T11:59:36.93307601Z", "value": 75},
{"timestamp": "2024-03-25T11:59:37.013021948Z", "value": 75},
{"timestamp": "2024-03-25T11:59:37.092845261Z", "value": 75},
{"timestamp": "2024-03-25T11:59:37.188218523Z", "value": 75},
{"timestamp": "2024-03-25T11:59:37.268803757Z", "value": 75},
{"timestamp": "2024-03-25T11:59:37.349030623Z", "value": 75},
{"timestamp": "2024-03-25T11:59:37.450684856Z", "value": 75},
{"timestamp": "2024-03-25T11:59:37.524709023Z", "value": 75},
{"timestamp": "2024-03-25T11:59:37.604655344Z", "value": 75},
{"timestamp": "2024-03-25T11:59:37.685426499Z", "value": 75},
{"timestamp": "2024-03-25T11:59:37.764655635Z", "value": 75},
{"timestamp": "2024-03-25T11:59:37.844849125Z", "value": 75},
{"timestamp": "2024-03-25T11:59:37.940281331Z", "value": 75},
{"timestamp": "2024-03-25T11:59:38.026887696Z", "value": 75},
{"timestamp": "2024-03-25T11:59:38.101779897Z", "value": 75},
{"timestamp": "2024-03-25T11:59:38.181044361Z", "value": 75},
{"timestamp": "2024-03-25T11:59:38.260776858Z", "value": 75},
{"timestamp": "2024-03-25T11:59:38.341767821Z", "value": 75},
{"timestamp": "2024-03-25T11:59:38.436471673Z", "value": 75},
{"timestamp": "2024-03-25T11:59:38.516629227Z", "value": 75},
{"timestamp": "2024-03-25T11:59:38.673766441Z", "value": 75},
{"timestamp": "2024-03-25T11:59:38.756847744Z", "value": 75},
{"timestamp": "2024-03-25T11:59:38.836344849Z", "value": 75},
{"timestamp": "2024-03-25T11:59:38.916827075Z", "value": 75},
{"timestamp": "2024-03-25T11:59:38.996742261Z", "value": 75},
{"timestamp": "2024-03-25T11:59:39.078663978Z", "value": 75},
{"timestamp": "2024-03-25T11:59:39.159442653Z", "value": 75},
{"timestamp": "2024-03-25T11:59:39.238506093Z", "value": 75},
{"timestamp": "2024-03-25T11:59:39.316947195Z", "value": 75},
{"timestamp": "2024-03-25T11:59:39.396726476Z", "value": 75},
{"timestamp": "2024-03-25T11:59:39.476862462Z", "value": 75},
{"timestamp": "2024-03-25T11:59:39.556598991Z", "value": 75},
{"timestamp": "2024-03-25T11:59:39.636537857Z", "value": 75},
{"timestamp": "2024-03-25T11:59:39.71640325Z", "value": 75},
{"timestamp": "2024-03-25T11:59:39.798636712Z", "value": 75},
{"timestamp": "2024-03-25T11:59:39.876604437Z", "value": 75},
{"timestamp": "2024-03-25T11:59:39.956859623Z", "value": 75},
{"timestamp": "2024-03-25T11:59:40.036903193Z", "value": 75},
{"timestamp": "2024-03-25T11:59:40.116691178Z", "value": 75},
{"timestamp": "2024-03-25T11:59:40.196627964Z", "value": 75},
{"timestamp": "2024-03-25T11:59:40.276665325Z", "value": 75},
{"timestamp": "2024-03-25T11:59:40.364782478Z", "value": 75},
{"timestamp": "2024-03-25T11:59:40.452286029Z", "value": 75},
{"timestamp": "2024-03-25T11:59:40.532492543Z", "value": 75},
{"timestamp": "2024-03-25T11:59:40.612676561Z", "value": 75},
{"timestamp": "2024-03-25T11:59:40.692550306Z", "value": 75},
{"timestamp": "2024-03-25T11:59:40.772186483Z", "value": 75},
{"timestamp": "2024-03-25T11:59:40.852453637Z", "value": 75},
{"timestamp": "2024-03-25T11:59:40.93552694Z", "value": 75},
{"timestamp": "2024-03-25T11:59:41.012983337Z", "value": 75},
{"timestamp": "2024-03-25T11:59:41.092722746Z", "value": 75},
{"timestamp": "2024-03-25T11:59:41.18822692Z", "value": 75},
{"timestamp": "2024-03-25T11:59:41.268619258Z", "value": 75},
{"timestamp": "2024-03-25T11:59:41.348297067Z", "value": 75},
{"timestamp": "2024-03-25T11:59:41.445786172Z", "value": 75},
{"timestamp": "2024-03-25T11:59:41.525875854Z", "value": 75},
{"timestamp": "2024-03-25T11:59:41.60425766Z", "value": 75},
{"timestamp": "2024-03-25T11:59:41.68441675Z", "value": 75},
{"timestamp": "2024-03-25T11:59:41.765119265Z", "value": 75},
{"timestamp": "2024-03-25T11:59:41.844342129Z", "value": 75},
{"timestamp": "2024-03-25T11:59:41.940106239Z", "value": 75},
{"timestamp": "2024-03-25T11:59:42.020548242Z", "value": 75},
{"timestamp": "2024-03-25T11:59:42.102749351Z", "value": 75},
{"timestamp": "2024-03-25T11:59:42.180912118Z", "value": 75},
{"timestamp": "2024-03-25T11:59:42.260611303Z", "value": 75},
{"timestamp": "2024-03-25T11:59:42.340678296Z", "value": 75},
{"timestamp": "2024-03-25T11:59:42.436334694Z", "value": 75},
{"timestamp": "2024-03-25T11:59:42.516517336Z", "value": 75},
{"timestamp": "2024-03-25T11:59:42.688954546Z", "value": 75},
{"timestamp": "2024-03-25T11:59:42.775240015Z", "value": 75},
{"timestamp": "2024-03-25T11:59:42.852780348Z", "value": 75},
{"timestamp": "2024-03-25T11:59:42.932579341Z", "value": 75},
{"timestamp": "2024-03-25T11:59:43.012841407Z", "value": 75},
{"timestamp": "2024-03-25T11:59:43.092588336Z", "value": 75},
{"timestamp": "2024-03-25T11:59:43.187974494Z", "value": 75},
{"timestamp": "2024-03-25T11:59:43.268543088Z", "value": 75},
{"timestamp": "2024-03-25T11:59:43.353191722Z", "value": 75},
{"timestamp": "2024-03-25T11:59:43.444252048Z", "value": 75},
{"timestamp": "2024-03-25T11:59:43.524624514Z", "value": 75},
{"timestamp": "2024-03-25T11:59:43.604542771Z", "value": 75},
{"timestamp": "2024-03-25T11:59:43.684653893Z", "value": 75},
{"timestamp": "2024-03-25T11:59:43.764883351Z", "value": 75},
{"timestamp": "2024-03-25T11:59:43.844193031Z", "value": 75},
{"timestamp": "2024-03-25T11:59:43.926616509Z", "value": 75},
{"timestamp": "2024-03-25T11:59:44.004533099Z", "value": 75},
{"timestamp": "2024-03-25T11:59:44.084594525Z", "value": 75},
{"timestamp": "2024-03-25T11:59:44.165206735Z", "value": 75},
{"timestamp": "2024-03-25T11:59:44.244435871Z", "value": 75},
{"timestamp": "2024-03-25T11:59:44.324596497Z", "value": 75},
{"timestamp": "2024-03-25T11:59:44.404715139Z", "value": 75},
{"timestamp": "2024-03-25T11:59:44.487832282Z", "value": 75},
{"timestamp": "2024-03-25T11:59:44.641529106Z", "value": 75},
{"timestamp": "2024-03-25T11:59:44.724108936Z", "value": 75},
{"timestamp": "2024-03-25T11:59:44.804386714Z", "value": 75},
{"timestamp": "2024-03-25T11:59:44.884470604Z", "value": 75},
{"timestamp": "2024-03-25T11:59:44.966092864Z", "value": 75},
{"timestamp": "2024-03-25T11:59:45.043996302Z", "value": 75},
{"timestamp": "2024-03-25T11:59:45.127613254Z", "value": 75},
{"timestamp": "2024-03-25T11:59:45.204682258Z", "value": 75},
{"timestamp": "2024-03-25T11:59:45.284528228Z", "value": 75},
{"timestamp": "2024-03-25T11:59:45.364626325Z", "value": 75},
{"timestamp": "2024-03-25T11:59:45.444472551Z", "value": 75},
{"timestamp": "2024-03-25T11:59:45.524532856Z", "value": 75},
{"timestamp": "2024-03-25T11:59:45.604267721Z", "value": 75},
{"timestamp": "2024-03-25T11:59:45.685809406Z", "value": 75},
{"timestamp": "2024-03-25T11:59:45.764353165Z", "value": 75},
{"timestamp": "2024-03-25T11:59:45.845108063Z", "value": 75},
{"timestamp": "2024-03-25T11:59:45.94003758Z", "value": 75},
{"timestamp": "2024-03-25T11:59:46.021717313Z", "value": 75},
{"timestamp": "2024-03-25T11:59:46.10052344Z", "value": 75},
{"timestamp": "2024-03-25T11:59:46.180736706Z", "value": 75},
{"timestamp": "2024-03-25T11:59:46.263572985Z", "value": 75},
{"timestamp": "2024-03-25T11:59:46.340489189Z", "value": 75},
{"timestamp": "2024-03-25T11:59:46.436811636Z", "value": 75},
{"timestamp": "2024-03-25T11:59:46.516301284Z", "value": 75},
{"timestamp": "2024-03-25T11:59:46.673836451Z", "value": 75},
{"timestamp": "2024-03-25T11:59:46.756466905Z", "value": 75},
{"timestamp": "2024-03-25T11:59:46.836626027Z", "value": 75},
{"timestamp": "2024-03-25T11:59:46.933320091Z", "value": 75},
{"timestamp": "2024-03-25T11:59:47.012384523Z", "value": 75},
{"timestamp": "2024-03-25T11:59:47.092439325Z", "value": 75},
{"timestamp": "2024-03-25T11:59:47.187199849Z", "value": 75},
{"timestamp": "2024-03-25T11:59:47.268451229Z", "value": 75},
{"timestamp": "2024-03-25T11:59:47.34834763Z", "value": 75},
{"timestamp": "2024-03-25T11:59:47.44414518Z", "value": 75},
{"timestamp": "2024-03-25T11:59:47.525083952Z", "value": 75},
{"timestamp": "2024-03-25T11:59:47.604388192Z", "value": 75},
{"timestamp": "2024-03-25T11:59:47.685076659Z", "value": 75},
{"timestamp": "2024-03-25T11:59:47.764342659Z", "value": 75},
{"timestamp": "2024-03-25T11:59:47.845606839Z", "value": 75},
{"timestamp": "2024-03-25T11:59:47.940145891Z", "value": 75},
{"timestamp": "2024-03-25T11:59:48.023721787Z", "value": 75},
{"timestamp": "2024-03-25T11:59:48.100761703Z", "value": 75},
{"timestamp": "2024-03-25T11:59:48.180595448Z", "value": 75},
{"timestamp": "2024-03-25T11:59:48.26830732Z", "value": 75},
{"timestamp": "2024-03-25T11:59:48.356349976Z", "value": 75},
{"timestamp": "2024-03-25T11:59:48.436357961Z", "value": 75},
{"timestamp": "2024-03-25T11:59:48.516397915Z", "value": 75},
{"timestamp": "2024-03-25T11:59:48.597591791Z", "value": 75},
{"timestamp": "2024-03-25T11:59:48.67635139Z", "value": 75},
{"timestamp": "2024-03-25T11:59:48.756605904Z", "value": 75},
{"timestamp": "2024-03-25T11:59:48.836410529Z", "value": 75},
{"timestamp": "2024-03-25T11:59:48.916558227Z", "value": 75},
{"timestamp": "2024-03-25T11:59:48.996353668Z", "value": 75},
{"timestamp": "2024-03-25T11:59:49.076624246Z", "value": 75},
{"timestamp": "2024-03-25T11:59:49.15898958Z", "value": 75},
{"timestamp": "2024-03-25T11:59:49.236561465Z", "value": 75},
{"timestamp": "2024-03-25T11:59:49.315847081Z", "value": 75},
{"timestamp": "2024-03-25T11:59:49.397278333Z", "value": 75},
{"timestamp": "2024-03-25T11:59:49.47586526Z", "value": 75},
{"timestamp": "2024-03-25T11:59:49.556065598Z", "value": 75},
{"timestamp": "2024-03-25T11:59:49.636388496Z", "value": 75},
{"timestamp": "2024-03-25T11:59:49.719474567Z", "value": 75},
{"timestamp": "2024-03-25T11:59:49.79647522Z", "value": 75},
{"timestamp": "2024-03-25T11:59:49.876197861Z", "value": 75},
{"timestamp": "2024-03-25T11:59:49.956512055Z", "value": 75},
{"timestamp": "2024-03-25T11:59:50.040318319Z", "value": 75},
{"timestamp": "2024-03-25T11:59:50.116398874Z", "value": 75},
{"timestamp": "2024-03-25T11:59:50.196183275Z", "value": 75},
{"timestamp": "2024-03-25T11:59:50.278528352Z", "value": 75},
{"timestamp": "2024-03-25T11:59:50.357143503Z", "value": 75},
{"timestamp": "2024-03-25T11:59:50.43782941Z", "value": 75},
{"timestamp": "2024-03-25T11:59:50.516021392Z", "value": 75},
{"timestamp": "2024-03-25T11:59:50.595910082Z", "value": 75},
{"timestamp": "2024-03-25T11:59:50.676342996Z", "value": 75},
{"timestamp": "2024-03-25T11:59:50.75971598Z", "value": 75},
{"timestamp": "2024-03-25T11:59:50.859581441Z", "value": 75},
{"timestamp": "2024-03-25T11:59:50.947614306Z", "value": 75},
{"timestamp": "2024-03-25T11:59:51.028508213Z", "value": 75},
{"timestamp": "2024-03-25T11:59:51.107783045Z", "value": 75},
{"timestamp": "2024-03-25T11:59:51.188110487Z", "value": 75},
{"timestamp": "2024-03-25T11:59:51.268833002Z", "value": 75},
{"timestamp": "2024-03-25T11:59:51.34806857Z", "value": 75},
{"timestamp": "2024-03-25T11:59:51.444083081Z", "value": 75},
{"timestamp": "2024-03-25T11:59:51.524147994Z", "value": 75},
{"timestamp": "2024-03-25T11:59:51.604391628Z", "value": 75},
{"timestamp": "2024-03-25T11:59:51.684268222Z", "value": 75},
{"timestamp": "2024-03-25T11:59:51.763975375Z", "value": 75},
{"timestamp": "2024-03-25T11:59:51.845735683Z", "value": 75},
{"timestamp": "2024-03-25T11:59:51.940272847Z", "value": 75},
{"timestamp": "2024-03-25T11:59:52.020176609Z", "value": 75},
{"timestamp": "2024-03-25T11:59:52.103576472Z", "value": 75},
{"timestamp": "2024-03-25T11:59:52.180114308Z", "value": 75},
{"timestamp": "2024-03-25T11:59:52.260932247Z", "value": 75},
{"timestamp": "2024-03-25T11:59:52.339986982Z", "value": 75},
{"timestamp": "2024-03-25T11:59:52.435502356Z", "value": 75},
{"timestamp": "2024-03-25T11:59:52.51656884Z", "value": 75},
{"timestamp": "2024-03-25T11:59:52.599629983Z", "value": 75},
{"timestamp": "2024-03-25T11:59:52.69176407Z", "value": 75},
{"timestamp": "2024-03-25T11:59:52.771864536Z", "value": 75},
{"timestamp": "2024-03-25T11:59:52.856064273Z", "value": 75},
{"timestamp": "2024-03-25T11:59:52.931946747Z", "value": 75},
{"timestamp": "2024-03-25T11:59:53.01240891Z", "value": 75},
{"timestamp": "2024-03-25T11:59:53.092586944Z", "value": 75},
{"timestamp": "2024-03-25T11:59:53.194804057Z", "value": 75},
{"timestamp": "2024-03-25T11:59:53.268689728Z", "value": 75},
{"timestamp": "2024-03-25T11:59:53.348104816Z", "value": 75},
{"timestamp": "2024-03-25T11:59:53.443498558Z", "value": 75},
{"timestamp": "2024-03-25T11:59:53.523921104Z", "value": 75},
{"timestamp": "2024-03-25T11:59:53.604452835Z", "value": 75},
{"timestamp": "2024-03-25T11:59:53.683676691Z", "value": 75},
{"timestamp": "2024-03-25T11:59:53.76697249Z", "value": 75},
{"timestamp": "2024-03-25T11:59:53.844460599Z", "value": 75},
{"timestamp": "2024-03-25T11:59:53.924312104Z", "value": 75},
{"timestamp": "2024-03-25T11:59:54.004379514Z", "value": 75},
{"timestamp": "2024-03-25T11:59:54.0846467Z", "value": 75},
{"timestamp": "2024-03-25T11:59:54.164310045Z", "value": 75},
{"timestamp": "2024-03-25T11:59:54.244314479Z", "value": 75},
{"timestamp": "2024-03-25T11:59:54.326319108Z", "value": 75},
{"timestamp": "2024-03-25T11:59:54.480917949Z", "value": 75},
{"timestamp": "2024-03-25T11:59:54.564107668Z", "value": 75},
{"timestamp": "2024-03-25T11:59:54.64422583Z", "value": 75},
{"timestamp": "2024-03-25T11:59:54.72357679Z", "value": 75},
{"timestamp": "2024-03-25T11:59:54.804408009Z", "value": 75},
{"timestamp": "2024-03-25T11:59:54.884172315Z", "value": 75},
{"timestamp": "2024-03-25T11:59:54.971128121Z", "value": 75},
{"timestamp": "2024-03-25T11:59:55.059486585Z", "value": 75},
{"timestamp": "2024-03-25T11:59:55.140134732Z", "value": 75},
{"timestamp": "2024-03-25T11:59:55.220214366Z", "value": 75},
{"timestamp": "2024-03-25T11:59:55.300119567Z", "value": 75},
{"timestamp": "2024-03-25T11:59:55.38057069Z", "value": 75},
{"timestamp": "2024-03-25T11:59:55.460458323Z", "value": 75},
{"timestamp": "2024-03-25T11:59:55.544618252Z", "value": 75},
{"timestamp": "2024-03-25T11:59:55.620933271Z", "value": 75},
{"timestamp": "2024-03-25T11:59:55.700321959Z", "value": 75},
{"timestamp": "2024-03-25T11:59:55.77973164Z", "value": 75},
{"timestamp": "2024-03-25T11:59:55.861418124Z", "value": 75},
{"timestamp": "2024-03-25T11:59:55.940438428Z", "value": 75},
{"timestamp": "2024-03-25T11:59:56.020113965Z", "value": 75},
{"timestamp": "2024-03-25T11:59:56.103529637Z", "value": 75},
{"timestamp": "2024-03-25T11:59:56.181815059Z", "value": 75},
{"timestamp": "2024-03-25T11:59:56.259763329Z", "value": 75},
{"timestamp": "2024-03-25T11:59:56.340174547Z", "value": 75},
{"timestamp": "2024-03-25T11:59:56.435693953Z", "value": 75},
{"timestamp": "2024-03-25T11:59:56.516170995Z", "value": 75},
{"timestamp": "2024-03-25T11:59:56.595910692Z", "value": 75},
{"timestamp": "2024-03-25T11:59:56.694445048Z", "value": 75},
{"timestamp": "2024-03-25T11:59:56.772153413Z", "value": 75},
{"timestamp": "2024-03-25T11:59:56.85179295Z", "value": 75},
{"timestamp": "2024-03-25T11:59:56.931665607Z", "value": 75},
{"timestamp": "2024-03-25T11:59:57.013161339Z", "value": 75},
{"timestamp": "2024-03-25T11:59:57.092120363Z", "value": 75},
{"timestamp": "2024-03-25T11:59:57.187621657Z", "value": 75},
{"timestamp": "2024-03-25T11:59:57.269024269Z", "value": 75},
{"timestamp": "2024-03-25T11:59:57.348094141Z", "value": 75},
{"timestamp": "2024-03-25T11:59:57.44342449Z", "value": 75},
{"timestamp": "2024-03-25T11:59:57.523957532Z", "value": 75},
{"timestamp": "2024-03-25T11:59:57.603966382Z", "value": 75},
{"timestamp": "2024-03-25T11:59:57.684068896Z", "value": 75},
{"timestamp": "2024-03-25T11:59:57.763895153Z", "value": 75},
{"timestamp": "2024-03-25T11:59:57.846973928Z", "value": 75},
{"timestamp": "2024-03-25T11:59:57.939532752Z", "value": 75},
{"timestamp": "2024-03-25T11:59:58.019957507Z", "value": 75},
{"timestamp": "2024-03-25T11:59:58.100011348Z", "value": 75},
{"timestamp": "2024-03-25T11:59:58.180835431Z", "value": 75},
{"timestamp": "2024-03-25T11:59:58.260077943Z", "value": 75},
{"timestamp": "2024-03-25T11:59:58.340253001Z", "value": 75},
{"timestamp": "2024-03-25T11:59:58.439559326Z", "value": 75},
{"timestamp": "2024-03-25T11:59:58.517170635Z", "value": 75},
{"timestamp": "2024-03-25T11:59:58.597710494Z", "value": 75},
{"timestamp": "2024-03-25T11:59:58.676149676Z", "value": 75},
{"timestamp": "2024-03-25T11:59:58.755933597Z", "value": 75},
{"timestamp": "2024-03-25T11:59:58.836977329Z", "value": 75},
{"timestamp": "2024-03-25T11:59:58.915993281Z", "value": 75},
{"timestamp": "2024-03-25T11:59:58.997631381Z", "value": 75},
{"timestamp": "2024-03-25T11:59:59.075928739Z", "value": 75},
{"timestamp": "2024-03-25T11:59:59.155957973Z", "value": 75},
{"timestamp": "2024-03-25T11:59:59.236155879Z", "value": 75},
{"timestamp": "2024-03-25T11:59:59.315910168Z", "value": 75},
{"timestamp": "2024-03-25T11:59:59.395892041Z", "value": 75},
{"timestamp": "2024-03-25T11:59:59.478037439Z", "value": 75},
{"timestamp": "2024-03-25T11:59:59.555991693Z", "value": 75},
{"timestamp": "2024-03-25T11:59:59.636107326Z", "value": 75},
{"timestamp": "2024-03-25T11:59:59.71590584Z", "value": 75},
{"timestamp": "2024-03-25T11:59:59.796184866Z", "value": 75},
{"timestamp": "2024-03-25T11:59:59.876015635Z", "value": 75},
{"timestamp": "2024-03-25T11:59:59.95677063Z", "value": 75},
{"timestamp": "2024-03-25T12:00:00.03946278Z", "value": 75},
{"timestamp": "2024-03-25T12:00:00.124406455Z", "value": 75},
{"timestamp": "2024-03-25T12:00:00.218140929Z", "value": 75},
{"timestamp": "2024-03-25T12:00:00.295583086Z", "value": 75},
{"timestamp": "2024-03-25T12:00:00.372392762Z", "value": 75},
{"timestamp": "2024-03-25T12:00:00.451513098Z", "value": 75},
{"timestamp": "2024-03-25T12:00:00.532432605Z", "value": 75},
{"timestamp": "2024-03-25T12:00:00.614235378Z", "value": 75},
{"timestamp": "2024-03-25T12:00:00.692491072Z", "value": 75},
{"timestamp": "2024-03-25T12:00:00.772413425Z", "value": 75},
{"timestamp": "2024-03-25T12:00:00.854504135Z", "value": 75},
{"timestamp": "2024-03-25T12:00:00.933013846Z", "value": 75},
{"timestamp": "2024-03-25T12:00:01.011861413Z", "value": 75},
{"timestamp": "2024-03-25T12:00:01.091889815Z", "value": 75},
{"timestamp": "2024-03-25T12:00:01.189076231Z", "value": 75},
{"timestamp": "2024-03-25T12:00:01.267775702Z", "value": 75},
{"timestamp": "2024-03-25T12:00:01.348158793Z", "value": 75},
{"timestamp": "2024-03-25T12:00:01.44433052Z", "value": 75},
{"timestamp": "2024-03-25T12:00:01.534921596Z", "value": 75},
{"timestamp": "2024-03-25T12:00:01.625645761Z", "value": 75},
{"timestamp": "2024-03-25T12:00:01.703422415Z", "value": 75},
{"timestamp": "2024-03-25T12:00:01.786148101Z", "value": 75},
{"timestamp": "2024-03-25T12:00:01.883231542Z", "value": 75},
{"timestamp": "2024-03-25T12:00:01.972448216Z", "value": 75},
{"timestamp": "2024-03-25T12:00:02.051621992Z", "value": 75},
{"timestamp": "2024-03-25T12:00:02.131681978Z", "value": 75},
{"timestamp": "2024-03-25T12:00:02.213488591Z", "value": 75},
{"timestamp": "2024-03-25T12:00:02.312753891Z", "value": 75},
{"timestamp": "2024-03-25T12:00:02.404234506Z", "value": 75},
{"timestamp": "2024-03-25T12:00:02.486798304Z", "value": 75},
{"timestamp": "2024-03-25T12:00:02.579199464Z", "value": 75},
{"timestamp": "2024-03-25T12:00:02.674833782Z", "value": 75},
{"timestamp": "2024-03-25T12:00:02.755796841Z", "value": 75},
{"timestamp": "2024-03-25T12:00:02.842262342Z", "value": 75},
{"timestamp": "2024-03-25T12:00:02.933193164Z", "value": 75},
{"timestamp": "2024-03-25T12:00:03.015136897Z", "value": 75},
{"timestamp": "2024-03-25T12:00:03.091624108Z", "value": 75},
{"timestamp": "2024-03-25T12:00:03.186680185Z", "value": 75},
{"timestamp": "2024-03-25T12:00:03.2676723Z", "value": 75},
{"timestamp": "2024-03-25T12:00:03.356778062Z", "value": 75},
{"timestamp": "2024-03-25T12:00:03.442792011Z", "value": 75},
{"timestamp": "2024-03-25T12:00:03.523613374Z", "value": 75},
{"timestamp": "2024-03-25T12:00:03.606584085Z", "value": 75},
{"timestamp": "2024-03-25T12:00:03.683401632Z", "value": 75},
{"timestamp": "2024-03-25T12:00:03.764173555Z", "value": 75},
{"timestamp": "2024-03-25T12:00:03.861322724Z", "value": 75},
{"timestamp": "2024-03-25T12:00:03.940016339Z", "value": 75},
{"timestamp": "2024-03-25T12:00:04.019843588Z", "value": 75},
{"timestamp": "2024-03-25T12:00:04.099577141Z", "value": 75},
{"timestamp": "2024-03-25T12:00:04.181267818Z", "value": 75},
{"timestamp": "2024-03-25T12:00:04.259598584Z", "value": 75},
{"timestamp": "2024-03-25T12:00:04.339656362Z", "value": 75},
{"timestamp": "2024-03-25T12:00:04.420393149Z", "value": 75},
{"timestamp": "2024-03-25T12:00:04.500181294Z", "value": 75},
{"timestamp": "2024-03-25T12:00:04.579831167Z", "value": 75},
{"timestamp": "2024-03-25T12:00:04.659211471Z", "value": 75},
{"timestamp": "2024-03-25T12:00:04.741319621Z", "value": 75},
{"timestamp": "2024-03-25T12:00:04.819823411Z", "value": 75},
{"timestamp": "2024-03-25T12:00:04.902902443Z", "value": 75},
{"timestamp": "2024-03-25T12:00:04.979368438Z", "value": 75},
{"timestamp": "2024-03-25T12:00:05.060031496Z", "value": 75},
{"timestamp": "2024-03-25T12:00:05.139785081Z", "value": 75},
{"timestamp": "2024-03-25T12:00:05.21943713Z", "value": 75},
{"timestamp": "2024-03-25T12:00:05.303419107Z", "value": 75},
{"timestamp": "2024-03-25T12:00:05.379376045Z", "value": 75},
{"timestamp": "2024-03-25T12:00:05.462577605Z", "value": 75},
{"timestamp": "2024-03-25T12:00:05.555486382Z", "value": 75},
{"timestamp": "2024-03-25T12:00:05.651864413Z", "value": 75},
{"timestamp": "2024-03-25T12:00:05.74701761Z", "value": 75},
{"timestamp": "2024-03-25T12:00:05.827617949Z", "value": 75},
{"timestamp": "2024-03-25T12:00:05.923304555Z", "value": 75},
{"timestamp": "2024-03-25T12:00:06.003058684Z", "value": 75},
{"timestamp": "2024-03-25T12:00:06.086069363Z", "value": 75},
{"timestamp": "2024-03-25T12:00:06.180285022Z", "value": 75},
{"timestamp": "2024-03-25T12:00:06.259375118Z", "value": 75},
{"timestamp": "2024-03-25T12:00:06.345727179Z", "value": 75},
{"timestamp": "2024-03-25T12:00:06.436280112Z", "value": 75},
{"timestamp": "2024-03-25T12:00:06.516495266Z", "value": 75},
{"timestamp": "2024-03-25T12:00:06.59600741Z", "value": 75},
{"timestamp": "2024-03-25T12:00:06.690774815Z", "value": 75},
{"timestamp": "2024-03-25T12:00:06.770979792Z", "value": 75},
{"timestamp": "2024-03-25T12:00:06.85181658Z", "value": 75},
{"timestamp": "2024-03-25T12:00:06.93144962Z", "value": 75},
{"timestamp": "2024-03-25T12:00:07.013595146Z", "value": 75},
{"timestamp": "2024-03-25T12:00:07.097363042Z", "value": 75},
{"timestamp": "2024-03-25T12:00:07.187624006Z", "value": 75},
{"timestamp": "2024-03-25T12:00:07.267270167Z", "value": 75},
{"timestamp": "2024-03-25T12:00:07.347277545Z", "value": 75},
{"timestamp": "2024-03-25T12:00:07.443027223Z", "value": 75},
{"timestamp": "2024-03-25T12:00:07.523198793Z", "value": 75},
{"timestamp": "2024-03-25T12:00:07.603572859Z", "value": 75},
{"timestamp": "2024-03-25T12:00:07.685803312Z", "value": 75},
{"timestamp": "2024-03-25T12:00:07.763465342Z", "value": 75},
{"timestamp": "2024-03-25T12:00:07.843155183Z", "value": 75},
{"timestamp": "2024-03-25T12:00:07.943445285Z", "value": 75},
{"timestamp": "2024-03-25T12:00:08.024762489Z", "value": 75},
{"timestamp": "2024-03-25T12:00:08.103973033Z", "value": 75},
{"timestamp": "2024-03-25T12:00:08.180087156Z", "value": 75},
{"timestamp": "2024-03-25T12:00:08.267972147Z", "value": 75},
{"timestamp": "2024-03-25T12:00:08.359677178Z", "value": 75},
{"timestamp": "2024-03-25T12:00:08.441487151Z", "value": 75},
{"timestamp": "2024-03-25T12:00:08.531290898Z", "value": 75},
{"timestamp": "2024-03-25T12:00:08.611410468Z", "value": 75},
{"timestamp": "2024-03-25T12:00:08.691093301Z", "value": 75},
{"timestamp": "2024-03-25T12:00:08.777130833Z", "value": 75},
{"timestamp": "2024-03-25T12:00:08.854030013Z", "value": 75},
{"timestamp": "2024-03-25T12:00:08.932220396Z", "value": 75},
{"timestamp": "2024-03-25T12:00:09.011358268Z", "value": 75},
{"timestamp": "2024-03-25T12:00:09.090940876Z", "value": 75},
{"timestamp": "2024-03-25T12:00:09.172179072Z", "value": 75},
{"timestamp": "2024-03-25T12:00:09.251997937Z", "value": 75},
{"timestamp": "2024-03-25T12:00:09.331247041Z", "value": 75},
{"timestamp": "2024-03-25T12:00:09.413887288Z", "value": 75},
{"timestamp": "2024-03-25T12:00:09.492682247Z", "value": 75},
{"timestamp": "2024-03-25T12:00:09.576523135Z", "value": 75},
{"timestamp": "2024-03-25T12:00:09.651469896Z", "value": 75},
{"timestamp": "2024-03-25T12:00:09.731573049Z", "value": 75},
{"timestamp": "2024-03-25T12:00:09.811975948Z", "value": 75},
{"timestamp": "2024-03-25T12:00:09.892088221Z", "value": 75},
{"timestamp": "2024-03-25T12:00:09.979915805Z", "value": 75},
{"timestamp": "2024-03-25T12:00:10.066856571Z", "value": 75},
{"timestamp": "2024-03-25T12:00:10.147906447Z", "value": 75},
{"timestamp": "2024-03-25T12:00:10.242553563Z", "value": 75},
{"timestamp": "2024-03-25T12:00:10.322895213Z", "value": 75},
{"timestamp": "2024-03-25T12:00:10.403434752Z", "value": 75},
{"timestamp": "2024-03-25T12:00:10.4831156Z", "value": 75},
{"timestamp": "2024-03-25T12:00:10.564199012Z", "value": 75},
{"timestamp": "2024-03-25T12:00:10.658702672Z", "value": 75},
{"timestamp": "2024-03-25T12:00:10.739855779Z", "value": 75},
{"timestamp": "2024-03-25T12:00:10.81922418Z", "value": 75},
{"timestamp": "2024-03-25T12:00:10.91487149Z", "value": 75},
{"timestamp": "2024-03-25T12:00:10.994923539Z", "value": 75},
{"timestamp": "2024-03-25T12:00:11.076606824Z", "value": 75},
{"timestamp": "2024-03-25T12:00:11.170730419Z", "value": 75},
{"timestamp": "2024-03-25T12:00:11.252645576Z", "value": 75},
{"timestamp": "2024-03-25T12:00:11.333994268Z", "value": 75},
{"timestamp": "2024-03-25T12:00:11.427431238Z", "value": 75},
{"timestamp": "2024-03-25T12:00:11.508220601Z", "value": 75},
{"timestamp": "2024-03-25T12:00:11.59460239Z", "value": 75},
{"timestamp": "2024-03-25T12:00:11.687349183Z", "value": 75},
{"timestamp": "2024-03-25T12:00:11.763707338Z", "value": 75},
{"timestamp": "2024-03-25T12:00:11.844521245Z", "value": 75},
{"timestamp": "2024-03-25T12:00:11.939029481Z", "value": 75},
{"timestamp": "2024-03-25T12:00:12.019081562Z", "value": 75},
{"timestamp": "2024-03-25T12:00:12.099094412Z", "value": 75},
{"timestamp": "2024-03-25T12:00:12.180013151Z", "value": 75},
{"timestamp": "2024-03-25T12:00:12.262982966Z", "value": 75},
{"timestamp": "2024-03-25T12:00:12.340417347Z", "value": 75},
{"timestamp": "2024-03-25T12:00:12.434745518Z", "value": 75},
{"timestamp": "2024-03-25T12:00:12.515029664Z", "value": 75},
{"timestamp": "2024-03-25T12:00:12.59495541Z", "value": 75},
{"timestamp": "2024-03-25T12:00:12.690371295Z", "value": 75},
{"timestamp": "2024-03-25T12:00:12.77132021Z", "value": 75},
{"timestamp": "2024-03-25T12:00:12.854898058Z", "value": 75},
{"timestamp": "2024-03-25T12:00:12.931314549Z", "value": 75},
{"timestamp": "2024-03-25T12:00:13.011010726Z", "value": 75},
{"timestamp": "2024-03-25T12:00:13.09123516Z", "value": 75},
{"timestamp": "2024-03-25T12:00:13.186698758Z", "value": 75},
{"timestamp": "2024-03-25T12:00:13.268330042Z", "value": 75},
{"timestamp": "2024-03-25T12:00:13.34705121Z", "value": 75},
{"timestamp": "2024-03-25T12:00:13.443521721Z", "value": 75},
{"timestamp": "2024-03-25T12:00:13.523118314Z", "value": 75},
{"timestamp": "2024-03-25T12:00:13.602888315Z", "value": 75},
{"timestamp": "2024-03-25T12:00:13.683191661Z", "value": 75},
{"timestamp": "2024-03-25T12:00:13.763463583Z", "value": 75},
{"timestamp": "2024-03-25T12:00:13.842802159Z", "value": 75},
{"timestamp": "2024-03-25T12:00:13.922887905Z", "value": 75},
{"timestamp": "2024-03-25T12:00:14.006204536Z", "value": 75},
{"timestamp": "2024-03-25T12:00:14.083408773Z", "value": 75},
{"timestamp": "2024-03-25T12:00:14.164587224Z", "value": 75},
{"timestamp": "2024-03-25T12:00:14.249711411Z", "value": 75},
{"timestamp": "2024-03-25T12:00:14.339101238Z", "value": 75},
{"timestamp": "2024-03-25T12:00:14.419585Z", "value": 75},
{"timestamp": "2024-03-25T12:00:14.499147193Z", "value": 75},
{"timestamp": "2024-03-25T12:00:14.580627469Z", "value": 75},
{"timestamp": "2024-03-25T12:00:14.658939324Z", "value": 75},
{"timestamp": "2024-03-25T12:00:14.738921133Z", "value": 75},
{"timestamp": "2024-03-25T12:00:14.819185119Z", "value": 75},
{"timestamp": "2024-03-25T12:00:14.899371217Z", "value": 75},
{"timestamp": "2024-03-25T12:00:14.979496995Z", "value": 75},
{"timestamp": "2024-03-25T12:00:15.066470401Z", "value": 75},
{"timestamp": "2024-03-25T12:00:15.164497939Z", "value": 75},
{"timestamp": "2024-03-25T12:00:15.256948891Z", "value": 75},
{"timestamp": "2024-03-25T12:00:15.34068882Z", "value": 75},
{"timestamp": "2024-03-25T12:00:15.480313266Z", "value": 75},
{"timestamp": "2024-03-25T12:00:15.556116123Z", "value": 75},
{"timestamp": "2024-03-25T12:00:15.635596492Z", "value": 75},
{"timestamp": "2024-03-25T12:00:15.715439005Z", "value": 75},
{"timestamp": "2024-03-25T12:00:15.796733233Z", "value": 75},
{"timestamp": "2024-03-25T12:00:15.875934881Z", "value": 75},
{"timestamp": "2024-03-25T12:00:15.95651602Z", "value": 75},
{"timestamp": "2024-03-25T12:00:16.035049891Z", "value": 75},
{"timestamp": "2024-03-25T12:00:16.115324693Z", "value": 75},
{"timestamp": "2024-03-25T12:00:16.198202571Z", "value": 75},
{"timestamp": "2024-03-25T12:00:16.275685048Z", "value": 75},
{"timestamp": "2024-03-25T12:00:16.356571627Z", "value": 75},
{"timestamp": "2024-03-25T12:00:16.436795645Z", "value": 75},
{"timestamp": "2024-03-25T12:00:16.517211695Z", "value": 75},
{"timestamp": "2024-03-25T12:00:16.594966909Z", "value": 75},
{"timestamp": "2024-03-25T12:00:16.690740427Z", "value": 75},
{"timestamp": "2024-03-25T12:00:16.772005823Z", "value": 75},
{"timestamp": "2024-03-25T12:00:16.85202232Z", "value": 75},
{"timestamp": "2024-03-25T12:00:16.931782785Z", "value": 75},
{"timestamp": "2024-03-25T12:00:17.011228114Z", "value": 75},
{"timestamp": "2024-03-25T12:00:17.091851557Z", "value": 75},
{"timestamp": "2024-03-25T12:00:17.186692625Z", "value": 75},
{"timestamp": "2024-03-25T12:00:17.267212868Z", "value": 75},
{"timestamp": "2024-03-25T12:00:17.34758319Z", "value": 75},
{"timestamp": "2024-03-25T12:00:17.443227844Z", "value": 75},
{"timestamp": "2024-03-25T12:00:17.527558589Z", "value": 75},
{"timestamp": "2024-03-25T12:00:17.605011402Z", "value": 75},
{"timestamp": "2024-03-25T12:00:17.683452441Z", "value": 75},
{"timestamp": "2024-03-25T12:00:17.763432714Z", "value": 75},
{"timestamp": "2024-03-25T12:00:17.842833306Z", "value": 75},
{"timestamp": "2024-03-25T12:00:17.938115336Z", "value": 75},
{"timestamp": "2024-03-25T12:00:18.018713114Z", "value": 75},
{"timestamp": "2024-03-25T12:00:18.101010512Z", "value": 75},
{"timestamp": "2024-03-25T12:00:18.179003614Z", "value": 75},
{"timestamp": "2024-03-25T12:00:18.259484688Z", "value": 75},
{"timestamp": "2024-03-25T12:00:18.33956557Z", "value": 75},
{"timestamp": "2024-03-25T12:00:18.434825071Z", "value": 75},
{"timestamp": "2024-03-25T12:00:18.514910721Z", "value": 75},
{"timestamp": "2024-03-25T12:00:18.594876562Z", "value": 75},
{"timestamp": "2024-03-25T12:00:18.676770983Z", "value": 75},
{"timestamp": "2024-03-25T12:00:18.754764821Z", "value": 75},
{"timestamp": "2024-03-25T12:00:18.834560166Z", "value": 75},
{"timestamp": "2024-03-25T12:00:18.914664184Z", "value": 75},
{"timestamp": "2024-03-25T12:00:18.994683657Z", "value": 75},
{"timestamp": "2024-03-25T12:00:19.076861663Z", "value": 75},
{"timestamp": "2024-03-25T12:00:19.155012685Z", "value": 75},
{"timestamp": "2024-03-25T12:00:19.236984866Z", "value": 75},
{"timestamp": "2024-03-25T12:00:19.322683678Z", "value": 75},
{"timestamp": "2024-03-25T12:00:19.410356253Z", "value": 75},
{"timestamp": "2024-03-25T12:00:19.492245074Z", "value": 75},
{"timestamp": "2024-03-25T12:00:19.571360706Z", "value": 75},
{"timestamp": "2024-03-25T12:00:19.654509146Z", "value": 75},
{"timestamp": "2024-03-25T12:00:19.730995461Z", "value": 75},
{"timestamp": "2024-03-25T12:00:19.815552382Z", "value": 75},
{"timestamp": "2024-03-25T12:00:19.892277514Z", "value": 75},
{"timestamp": "2024-03-25T12:00:19.971271226Z", "value": 75},
{"timestamp": "2024-03-25T12:00:20.05074161Z", "value": 75},
{"timestamp": "2024-03-25T12:00:20.13097206Z", "value": 75},
{"timestamp": "2024-03-25T12:00:20.211041614Z", "value": 75},
{"timestamp": "2024-03-25T12:00:20.291207616Z", "value": 75},
{"timestamp": "2024-03-25T12:00:20.372047155Z", "value": 75},
{"timestamp": "2024-03-25T12:00:20.451158018Z", "value": 75},
{"timestamp": "2024-03-25T12:00:20.531449588Z", "value": 75},
{"timestamp": "2024-03-25T12:00:20.611133445Z", "value": 75},
{"timestamp": "2024-03-25T12:00:20.691157975Z", "value": 75},
{"timestamp": "2024-03-25T12:00:20.774514351Z", "value": 75},
{"timestamp": "2024-03-25T12:00:20.851587227Z", "value": 75},
{"timestamp": "2024-03-25T12:00:20.933497744Z", "value": 75},
{"timestamp": "2024-03-25T12:00:21.011453693Z", "value": 75},
{"timestamp": "2024-03-25T12:00:21.09069515Z", "value": 75},
{"timestamp": "2024-03-25T12:00:21.17124656Z", "value": 75},
{"timestamp": "2024-03-25T12:00:21.251369426Z", "value": 75},
{"timestamp": "2024-03-25T12:00:21.331228547Z", "value": 75},
{"timestamp": "2024-03-25T12:00:21.435436129Z", "value": 75},
{"timestamp": "2024-03-25T12:00:21.526083045Z", "value": 75},
{"timestamp": "2024-03-25T12:00:21.611582305Z", "value": 75},
{"timestamp": "2024-03-25T12:00:21.700101506Z", "value": 75},
{"timestamp": "2024-03-25T12:00:21.779410034Z", "value": 75},
{"timestamp": "2024-03-25T12:00:21.864073036Z", "value": 75},
{"timestamp": "2024-03-25T12:00:21.939661494Z", "value": 75},
{"timestamp": "2024-03-25T12:00:22.019151462Z", "value": 75},
{"timestamp": "2024-03-25T12:00:22.100180698Z", "value": 75},
{"timestamp": "2024-03-25T12:00:22.179118601Z", "value": 75},
{"timestamp": "2024-03-25T12:00:22.259363163Z", "value": 75},
{"timestamp": "2024-03-25T12:00:22.339628077Z", "value": 75},
{"timestamp": "2024-03-25T12:00:22.434193881Z", "value": 75},
{"timestamp": "2024-03-25T12:00:22.516338894Z", "value": 75},
{"timestamp": "2024-03-25T12:00:22.596703521Z", "value": 75},
{"timestamp": "2024-03-25T12:00:22.690435179Z", "value": 75},
{"timestamp": "2024-03-25T12:00:22.771133662Z", "value": 75},
{"timestamp": "2024-03-25T12:00:22.853137811Z", "value": 75},
{"timestamp": "2024-03-25T12:00:22.933789254Z", "value": 75},
{"timestamp": "2024-03-25T12:00:23.011141682Z", "value": 75},
{"timestamp": "2024-03-25T12:00:23.091862629Z", "value": 75},
{"timestamp": "2024-03-25T12:00:23.190166968Z", "value": 75},
{"timestamp": "2024-03-25T12:00:23.267105508Z", "value": 75},
{"timestamp": "2024-03-25T12:00:23.346868469Z", "value": 75},
{"timestamp": "2024-03-25T12:00:23.442573347Z", "value": 75},
{"timestamp": "2024-03-25T12:00:23.522925301Z", "value": 75},
{"timestamp": "2024-03-25T12:00:23.603719688Z", "value": 75},
{"timestamp": "2024-03-25T12:00:23.683098008Z", "value": 75},
{"timestamp": "2024-03-25T12:00:23.763703915Z", "value": 75},
{"timestamp": "2024-03-25T12:00:23.843100059Z", "value": 75},
{"timestamp": "2024-03-25T12:00:23.922757228Z", "value": 75},
{"timestamp": "2024-03-25T12:00:24.003545823Z", "value": 75},
{"timestamp": "2024-03-25T12:00:24.083947249Z", "value": 75},
{"timestamp": "2024-03-25T12:00:24.163651714Z", "value": 75},
{"timestamp": "2024-03-25T12:00:24.244041269Z", "value": 75},
{"timestamp": "2024-03-25T12:00:24.324339847Z", "value": 75},
{"timestamp": "2024-03-25T12:00:24.403568951Z", "value": 75},
{"timestamp": "2024-03-25T12:00:24.483002439Z", "value": 75},
{"timestamp": "2024-03-25T12:00:24.562952025Z", "value": 75},
{"timestamp": "2024-03-25T12:00:24.643030986Z", "value": 75},
{"timestamp": "2024-03-25T12:00:24.722513595Z", "value": 75},
{"timestamp": "2024-03-25T12:00:24.802819629Z", "value": 75},
{"timestamp": "2024-03-25T12:00:24.887765735Z", "value": 75},
{"timestamp": "2024-03-25T12:00:24.963261009Z", "value": 75},
{"timestamp": "2024-03-25T12:00:25.04301885Z", "value": 75},
{"timestamp": "2024-03-25T12:00:25.122408786Z", "value": 75},
{"timestamp": "2024-03-25T12:00:25.203272293Z", "value": 75},
{"timestamp": "2024-03-25T12:00:25.283595543Z", "value": 75},
{"timestamp": "2024-03-25T12:00:25.364359594Z", "value": 75},
{"timestamp": "2024-03-25T12:00:25.447397953Z", "value": 75},
{"timestamp": "2024-03-25T12:00:25.523489324Z", "value": 75},
{"timestamp": "2024-03-25T12:00:25.60293318Z", "value": 75},
{"timestamp": "2024-03-25T12:00:25.683116142Z", "value": 75},
{"timestamp": "2024-03-25T12:00:25.763126111Z", "value": 75},
{"timestamp": "2024-03-25T12:00:25.842969137Z", "value": 75},
{"timestamp": "2024-03-25T12:00:25.93845235Z", "value": 75},
{"timestamp": "2024-03-25T12:00:26.024040058Z", "value": 75},
{"timestamp": "2024-03-25T12:00:26.099315555Z", "value": 75},
{"timestamp": "2024-03-25T12:00:26.178682579Z", "value": 75},
{"timestamp": "2024-03-25T12:00:26.259513638Z", "value": 75},
{"timestamp": "2024-03-25T12:00:26.338758358Z", "value": 75},
{"timestamp": "2024-03-25T12:00:26.434416548Z", "value": 75},
{"timestamp": "2024-03-25T12:00:26.515263639Z", "value": 75},
{"timestamp": "2024-03-25T12:00:26.596200362Z", "value": 75},
{"timestamp": "2024-03-25T12:00:26.690161077Z", "value": 75},
{"timestamp": "2024-03-25T12:00:26.771488841Z", "value": 75},
{"timestamp": "2024-03-25T12:00:26.850945562Z", "value": 75},
{"timestamp": "2024-03-25T12:00:26.931247852Z", "value": 75},
{"timestamp": "2024-03-25T12:00:27.01141939Z", "value": 75},
{"timestamp": "2024-03-25T12:00:27.091099823Z", "value": 75},
{"timestamp": "2024-03-25T12:00:27.189749666Z", "value": 75},
{"timestamp": "2024-03-25T12:00:27.266404301Z", "value": 75},
{"timestamp": "2024-03-25T12:00:27.346846976Z", "value": 75},
{"timestamp": "2024-03-25T12:00:27.44245083Z", "value": 75},
{"timestamp": "2024-03-25T12:00:27.522779328Z", "value": 75},
{"timestamp": "2024-03-25T12:00:27.602623025Z", "value": 75},
{"timestamp": "2024-03-25T12:00:27.683383972Z", "value": 75},
{"timestamp": "2024-03-25T12:00:27.764223831Z", "value": 75},
{"timestamp": "2024-03-25T12:00:27.842400549Z", "value": 75},
{"timestamp": "2024-03-25T12:00:27.937862515Z", "value": 75},
{"timestamp": "2024-03-25T12:00:28.018387269Z", "value": 75},
{"timestamp": "2024-03-25T12:00:28.098714711Z", "value": 75},
{"timestamp": "2024-03-25T12:00:28.179335242Z", "value": 75},
{"timestamp": "2024-03-25T12:00:28.258948538Z", "value": 75},
{"timestamp": "2024-03-25T12:00:28.340877359Z", "value": 75},
{"timestamp": "2024-03-25T12:00:28.41907523Z", "value": 75},
{"timestamp": "2024-03-25T12:00:28.514860652Z", "value": 75},
{"timestamp": "2024-03-25T12:00:28.59506163Z", "value": 75},
{"timestamp": "2024-03-25T12:00:28.675264496Z", "value": 75},
{"timestamp": "2024-03-25T12:00:28.755152225Z", "value": 75},
{"timestamp": "2024-03-25T12:00:28.834970162Z", "value": 75},
{"timestamp": "2024-03-25T12:00:28.91619815Z", "value": 75},
{"timestamp": "2024-03-25T12:00:28.994785973Z", "value": 75},
{"timestamp": "2024-03-25T12:00:29.076243113Z", "value": 75},
{"timestamp": "2024-03-25T12:00:29.154767416Z", "value": 75},
{"timestamp": "2024-03-25T12:00:29.235303242Z", "value": 75},
{"timestamp": "2024-03-25T12:00:29.315132987Z", "value": 75},
{"timestamp": "2024-03-25T12:00:29.394630892Z", "value": 75},
{"timestamp": "2024-03-25T12:00:29.476346688Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:29.555627025Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:29.634790977Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:29.715175571Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:29.795738565Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:29.874851061Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:29.954779783Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:30.037648317Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:30.115126314Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:30.195489788Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:30.274963821Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:30.354655646Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:30.435717681Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:30.514703297Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:30.59687919Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:30.69116461Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:30.770218034Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:30.850700804Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:30.932230648Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:31.010858279Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:31.090876441Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:31.191637488Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:31.266556056Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:31.347162923Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:31.44227692Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:31.522749418Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:31.602651227Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:31.68321659Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:31.763664352Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:31.842777232Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:31.938334718Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:32.018592848Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:32.100813637Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:32.179925525Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:32.258786085Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:32.341108698Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:32.43435194Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:32.514760758Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:32.594441639Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:32.689851221Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:32.771596137Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:32.850670137Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:32.933346031Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:33.011117117Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:33.090357549Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:33.171059424Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:33.250603952Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:33.330552994Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:33.426249968Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:33.507674692Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:33.587158804Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:33.66621642Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:33.74651727Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:33.826511752Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:33.907506203Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:33.986770091Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:34.06868016Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:34.147218095Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:34.227123744Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:34.306613969Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:34.386872579Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:34.467200373Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:34.549712011Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:34.626842807Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:34.706148039Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:34.78673737Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:34.866550123Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:34.946898621Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:35.026444046Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:35.10763853Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:35.186649361Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:35.266781187Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:35.346763412Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:35.426965638Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:35.506550519Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:35.588423692Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:35.68625699Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:35.762652361Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:35.84236441Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:35.938150056Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:36.019058395Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:36.099578734Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:36.179139966Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:36.263740504Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:36.339067969Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:36.434177646Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:36.5145152Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:36.594758962Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:36.690056927Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:36.770872178Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:36.851520229Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:36.931494646Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:37.011091879Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:37.090108503Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:37.170882186Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:37.250508699Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:37.330504044Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:37.429099455Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:37.506907533Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:37.586594878Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:37.682645388Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:37.763241343Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:37.842226159Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:37.938986399Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:38.020805171Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:38.09802448Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:38.178769139Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:38.258509348Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:38.338355669Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:38.434097219Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:38.514535701Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:38.671459283Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:38.754845034Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:38.834830108Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:38.917201362Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:38.99471043Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:39.074222031Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:39.154349889Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:39.235547924Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:39.314788037Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:39.39452719Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:39.474727719Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:39.554544825Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:39.634784298Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:39.714590044Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:39.79712757Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:39.874995743Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:39.95459688Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:40.034399585Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:40.114208274Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:40.194684101Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:40.275023191Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:40.361029235Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:40.434950266Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:40.515045707Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:40.686571011Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:40.770167195Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:40.850275117Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:40.942213684Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:41.028423153Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:41.106428063Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:41.186677585Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:41.266415906Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:41.346421555Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:41.44174608Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:41.522452499Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:41.604122024Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:41.68355276Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:41.762492392Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:41.842502425Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:41.938157575Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:42.018521593Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:42.097602185Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:42.180712192Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:42.258170349Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:42.33759011Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:42.433788172Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:42.514504639Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:42.686656056Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:42.769513935Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:42.854471401Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:42.945243407Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:43.025735585Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:43.106275475Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:43.185859748Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:43.266929624Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:43.347678058Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:43.44511414Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:43.522477672Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:43.602342617Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:43.68272622Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:43.761883292Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:43.84236763Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:43.923331329Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:44.020201265Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:44.09776275Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:44.180398933Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:44.258746211Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:44.33818914Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:44.4174625Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:44.498153943Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:44.581106317Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:44.658375578Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:44.737669066Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:44.818197692Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:44.89845723Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:44.978258752Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:45.058310449Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:45.139980902Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:45.218358964Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:45.298176837Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:45.378238679Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:45.458528233Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:45.53854777Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:45.61855646Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:45.699227583Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:45.778754063Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:45.85833216Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:45.938570994Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:46.018259139Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:46.098201236Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:46.181578028Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:46.259059033Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:46.337597831Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:46.43357615Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:46.51373508Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:46.68630733Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:46.769822201Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:46.851736718Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:46.929964349Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:47.009408173Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:47.089868383Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:47.185571981Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:47.266026016Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:47.346021297Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:47.44446426Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:47.522318802Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:47.602045283Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:47.681653492Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:47.761719077Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:47.841538678Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:47.937194404Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:48.021115485Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:48.097722184Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:48.178446331Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:48.257856683Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:48.339377824Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:48.433499659Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:48.513869309Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:48.671061659Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:48.7533876Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:48.834188803Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:48.916802522Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:48.994104838Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:49.073611735Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:49.155175371Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:49.233813306Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:49.314630477Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:49.393597629Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:49.473515566Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:49.553325727Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:49.633433137Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:49.71335501Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:49.796620377Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:49.873536325Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:49.953532727Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:50.041419191Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:50.131911675Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:50.212180205Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:50.289701882Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:50.372423664Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:50.450037054Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:50.529658158Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:50.609871968Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:50.68976853Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:50.770760933Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:50.849534804Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:50.949256841Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:51.025751349Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:51.105379941Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:51.185292535Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:51.265882185Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:51.345532186Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:51.441209992Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:51.522516764Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:51.601448299Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:51.681528317Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:51.762947601Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:51.841571328Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:51.937256046Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:52.017775584Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:52.098566131Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:52.17838682Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:52.25736082Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:52.337572134Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:52.433340276Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:52.513278309Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:52.59369068Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:52.692683276Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:52.769599543Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:52.849509673Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:52.931307422Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:53.0117972Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:53.101503795Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:53.185337931Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:53.268053378Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:53.355010112Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:53.441653502Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:53.521216142Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:53.601960609Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:53.681876274Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:53.7622297Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:53.843598776Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:53.926840304Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:54.002515129Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:54.082571563Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:54.161503994Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:54.241768844Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:54.32180755Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:54.404309972Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:54.481866177Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:54.562029299Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:54.641842948Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:54.721329908Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:54.801809703Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:54.881854776Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:54.962993452Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:55.041774203Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:55.121677772Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:55.20162915Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:55.281735727Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:55.361759393Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:55.441751922Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:55.524470857Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:55.601779797Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:55.682005895Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:55.761698264Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:55.841527593Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:55.937591864Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:56.017644298Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:56.101518338Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:56.193186313Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:56.273837787Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:56.353296972Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:56.434018815Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:56.51382312Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:56.594543235Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:56.690944498Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:56.769693665Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:56.849878419Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:56.932238441Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:57.009832438Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:57.089807591Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:57.18488322Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:57.26620612Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:57.345786297Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:57.440765029Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:57.52118588Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:57.601587114Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:57.681273211Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:57.775498918Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:57.858357053Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:57.938890671Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:58.017224318Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:58.097179855Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:58.177804545Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:58.257529234Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:58.340599242Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:58.433606707Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:58.513101667Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:58.593666902Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:58.674203432Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:58.753756985Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:58.83369937Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:58.916452129Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:58.993799661Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:59.074202815Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:59.1534676Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:59.233761218Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:59.31457474Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:59.393719492Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:59.481367844Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:59.568885539Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:59.665173106Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:59.74543626Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:59.826129431Z", "value": 75.1},
{"timestamp": "2024-03-25T12:00:59.913119093Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:00.001039413Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:00.083021098Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:00.16227913Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:00.242423276Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:00.322290461Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:00.401509549Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:00.481140126Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:00.561306287Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:00.656907197Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:00.737486096Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:00.817520609Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:00.913107919Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:00.996299238Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:01.073763443Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:01.168957664Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:01.25237292Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:01.329366852Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:01.424972914Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:01.505522692Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:01.585452438Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:01.680897763Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:01.762279191Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:01.843190314Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:01.940447899Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:02.018417929Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:02.097450425Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:02.177890251Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:02.257573116Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:02.338170126Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:02.437219042Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:02.514664751Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:02.593601055Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:02.688883532Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:02.769316094Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:02.849422064Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:02.930250179Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:03.017346561Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:03.104902048Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:03.185479571Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:03.265411428Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:03.34544831Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:03.440869987Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:03.521809494Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:03.604712941Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:03.681557081Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:03.761688043Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:03.842169917Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:03.921785742Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:04.001469471Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:04.081702288Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:04.164029254Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:04.241623059Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:04.321372516Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:04.401820983Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:04.481031879Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:04.561330201Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:04.641607787Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:04.72356896Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:04.801840366Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:04.880808893Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:04.960751503Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:05.041342689Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:05.120904338Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:05.201404804Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:05.283322137Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:05.361496711Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:05.441572857Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:05.521452778Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:05.601323227Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:05.681593965Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:05.761262686Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:05.844504822Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:05.937845023Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:06.016937935Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:06.097404065Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:06.177815124Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:06.258117478Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:06.336819317Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:06.436548458Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:06.513375318Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:06.593281607Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:06.688733781Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:06.769208519Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:06.849266681Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:06.929769899Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:07.011084863Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:07.088839692Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:07.169252286Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:07.251820692Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:07.345023422Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:07.440481452Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:07.521346239Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:07.602973907Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:07.681597538Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:07.762729941Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:07.841228484Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:07.937131379Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:08.017533893Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:08.097780407Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:08.179394411Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:08.257582937Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:08.337412458Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:08.432868856Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:08.51349313Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:08.593142491Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:08.674543759Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:08.753322303Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:08.832972783Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:08.912860193Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:08.99275173Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:09.073055076Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:09.152894677Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:09.235872076Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:09.316498878Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:09.392961802Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:09.473212475Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:09.553455021Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:09.633232286Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:09.713363088Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:09.794781092Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:09.87306501Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:09.952569699Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:10.03318783Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:10.113341991Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:10.19309116Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:10.272750153Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:10.354802878Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:10.433627054Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:10.513302975Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:10.593523536Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:10.688640061Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:10.769886801Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:10.84954925Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:10.952768638Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:11.040656669Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:11.121258928Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:11.201127425Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:11.281291635Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:11.361595333Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:11.440996501Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:11.522184841Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:11.601519385Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:11.681855883Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:11.761153371Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:11.841197709Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:11.936847675Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:12.017248141Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:12.097513567Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:12.177456368Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:12.257047937Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:12.337025746Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:12.437096936Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:12.515257334Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:12.593472645Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:12.689508403Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:12.769834213Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:12.849150869Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:12.944509731Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:13.025175062Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:13.104903814Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:13.185104472Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:13.269357521Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:13.346718782Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:13.440293256Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:13.520913211Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:13.600559564Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:13.68083715Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:13.761394224Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:13.842897156Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:13.921556979Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:14.001218148Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:14.080521332Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:14.161056199Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:14.241227672Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:14.321402794Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:14.403667456Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:14.481203981Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:14.561132574Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:14.640521678Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:14.720759904Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:14.801223507Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:14.881216868Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:14.964967452Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:15.041160935Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:15.120942808Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:15.200903497Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:15.280950843Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:15.361256877Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:15.44093811Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:15.522843923Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:15.602105219Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:15.680932114Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:15.761067908Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:15.840950613Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:15.936472003Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:16.016983765Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:16.09976206Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:16.192355284Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:16.272855494Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:16.352957944Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:16.433195306Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:16.513012923Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:16.592958796Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:16.701496786Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:16.784489768Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:16.864871515Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:16.946772272Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:17.02499091Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:17.104993711Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:17.185016673Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:17.276953032Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:17.360189279Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:17.440813394Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:17.520832803Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:17.600778965Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:17.682587529Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:17.760973848Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:17.842923885Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:17.936604311Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:18.016800425Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:18.096884027Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:18.177365613Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:18.256820253Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:18.336779631Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:18.435245474Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:18.512889167Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:18.592849728Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:18.67326805Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:18.753105764Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:18.833404182Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:18.912388709Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:18.99653523Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:19.073700874Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:19.153057563Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:19.233021292Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:19.312778589Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:19.392751343Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:19.472816416Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:19.557788283Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:19.63331418Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:19.712938677Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:19.793321639Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:19.872848503Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:19.952250888Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:20.03244841Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:20.115126832Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:20.192675229Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:20.272877231Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:20.352859968Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:20.432891378Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:20.512799043Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:20.685026524Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:20.774029886Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:20.849073638Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:20.947325721Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:21.025464775Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:21.104795031Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:21.184862537Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:21.265100635Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:21.345838093Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:21.440510394Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:21.52107534Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:21.600934301Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:21.680882095Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:21.760649888Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:21.842662133Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:21.93669904Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:22.017297362Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:22.096683459Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:22.17649314Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:22.256891654Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:22.336932599Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:22.433819335Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:22.512864407Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:22.684951792Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:22.768458472Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:22.848747322Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:22.944414472Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:23.024597721Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:23.107662577Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:23.184474236Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:23.264088173Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:23.344668831Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:23.44064219Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:23.521855874Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:23.601056818Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:23.681848836Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:23.760565012Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:23.840691429Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:23.920812279Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:24.000601224Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:24.080829882Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:24.162308942Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:24.244212227Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:24.320424429Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:24.400550431Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:24.480799985Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:24.56068125Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:24.64066594Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:24.720296132Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:24.802301497Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:24.882022986Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:24.964032447Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:25.040838635Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:25.120872317Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:25.201096558Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:25.280644703Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:25.362250835Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:25.44069677Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:25.520530707Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:25.600533669Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:25.681400408Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:25.760443847Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:25.840480921Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:25.938648363Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:26.016898202Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:26.096630059Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:26.177233821Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:26.257043118Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:26.336471903Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:26.431635436Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:26.514131778Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:26.592920433Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:26.688004062Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:26.768422448Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:26.852256712Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:26.944222959Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:27.024366081Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:27.108460122Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:27.184655653Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:27.264458518Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:27.344543943Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:27.44086159Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:27.520293543Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:27.600542553Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:27.68176206Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:27.76196371Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:27.840332461Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:27.936194843Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:28.016453997Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:28.096670399Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:28.176957937Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:28.259803431Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:28.336641171Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:28.432133601Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:28.512536019Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:28.669504592Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:28.752219366Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:28.83206732Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:28.915389231Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:28.993060732Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:29.073500943Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:29.152732415Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:29.232578832Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:29.312446337Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:29.392459954Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:29.47591313Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:29.55274431Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:29.632000518Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:29.712414968Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:29.792446186Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:29.872680699Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:29.952676941Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:30.035367171Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:30.112789584Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:30.192439937Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:30.272355538Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:30.352602692Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:30.432515157Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:30.512574183Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:30.59465334Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:30.687568645Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:30.768376312Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:30.848507785Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:30.944178583Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:31.024472937Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:31.104679739Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:31.18570747Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:31.264453054Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:31.344459727Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:31.439892125Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:31.520170094Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:31.600542209Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:31.680518674Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:31.761393477Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:31.841612407Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:31.936105891Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:32.01624402Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:32.096319718Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:32.176613368Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:32.256660265Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:32.339484224Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:32.432064136Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:32.512290874Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:32.592326924Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:32.687836313Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:32.768322188Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:32.847832956Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:32.928873327Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:33.008416672Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:33.088783634Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:33.184533664Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:33.264208977Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:33.344312131Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:33.441303955Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:33.520476995Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:33.600251028Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:33.680394854Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:33.760155191Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:33.84036484Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:33.919972121Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:34.001495053Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:34.080362589Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:34.159877901Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:34.240299456Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:34.320320401Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:34.400411459Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:34.480364532Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:34.564355021Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:34.641060248Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:34.719865831Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:34.800201433Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:34.880277643Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:34.960215228Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:35.040032077Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:35.121753506Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:35.200340337Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:35.280208162Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:35.361179573Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:35.440285669Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:35.520224246Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:35.60038356Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:35.682410493Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:35.763051536Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:35.840013372Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:35.936119722Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:36.016132988Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:36.096282638Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:36.191594683Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:36.276173813Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:36.352413759Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:36.433124114Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:36.51232493Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:36.592221043Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:36.687654785Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:36.768366195Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:36.848371077Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:36.943642098Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:37.024094116Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:37.10409727Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:37.183822119Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:37.264064472Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:37.344316394Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:37.441704379Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:37.520370282Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:37.600522844Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:37.680500494Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:37.759708542Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:37.839510639Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:37.935975678Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:38.017762611Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:38.095986305Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:38.176572467Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:38.255647683Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:38.336027157Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:38.431830339Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:38.512449366Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:38.594398123Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:38.672375289Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:38.752221066Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:38.832045819Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:38.913339535Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:38.992400734Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:39.072440368Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:39.15835614Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:39.232529747Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:39.311692227Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:39.394377817Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:39.472884712Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:39.55207452Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:39.632749066Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:39.714729472Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:39.792222316Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:39.87215859Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:39.952283215Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:40.032121825Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:40.112627795Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:40.192319268Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:40.273358199Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:40.352651495Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:40.431591607Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:40.511960873Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:40.592077978Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:40.687423688Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:40.768044858Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:40.851301106Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:40.944384891Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:41.023912779Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:41.104029373Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:41.184445679Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:41.264700129Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:41.344917395Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:41.440244096Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:41.520091633Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:41.600152099Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:41.680317269Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:41.760084678Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:41.839965271Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:41.935560357Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:42.019585437Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:42.096241033Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:42.176369306Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:42.256024523Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:42.336111549Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:42.43147441Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:42.511770972Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:42.593353904Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:42.687516668Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:42.768420239Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:42.847927871Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:42.943370861Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:43.024001535Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:43.103980113Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:43.185025636Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:43.264424788Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:43.343901413Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:43.439446291Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:43.520151653Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:43.605139008Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:43.680276168Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:43.762052797Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:43.84061182Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:43.91977206Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:43.999921933Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:44.079599678Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:44.160218737Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:44.239561569Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:44.320163604Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:44.399943653Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:44.479700758Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:44.559838599Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:44.640217593Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:44.719300105Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:44.800967934Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:44.880228302Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:44.960216319Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:45.040709873Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:45.119856705Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:45.199920211Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:45.279897636Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:45.361304024Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:45.439976487Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:45.519846392Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:45.600017834Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:45.680099964Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:45.759572044Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:45.839730846Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:45.936620142Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:46.016143071Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:46.09595288Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:46.176355874Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:46.255904786Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:46.3357945Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:46.430965169Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:46.512877765Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:46.591740181Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:46.687571779Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:46.767774293Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:46.848363879Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:46.943448788Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:47.024006407Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:47.106324604Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:47.184050698Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:47.263847835Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:47.343797036Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:47.439217017Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:47.519765868Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:47.601427456Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:47.687115612Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:47.774785019Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:47.855399022Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:47.936001984Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:48.015904754Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:48.095768387Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:48.17654447Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:48.258788075Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:48.335557079Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:48.430963972Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:48.511926583Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:48.591956265Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:48.671890138Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:48.751933836Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:48.832996319Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:48.911854894Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:48.999502734Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:49.087167021Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:49.168183616Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:49.247749521Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:49.327806882Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:49.411118042Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:49.488208454Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:49.567879383Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:49.648664906Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:49.727684409Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:49.807585611Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:49.887650716Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:49.968185775Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:50.047424383Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:50.127121167Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:50.207813122Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:50.287607411Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:50.456491558Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:50.543868197Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:50.626387163Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:50.703418215Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:50.785510748Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:50.863599818Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:50.943944604Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:51.023460269Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:51.103045085Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:51.18599602Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:51.263272129Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:51.343278642Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:51.439022912Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:51.519420882Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:51.600040229Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:51.679687862Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:51.763566702Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:51.839669208Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:51.935152422Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:52.015185015Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:52.095068265Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:52.176020956Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:52.255303884Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:52.338012418Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:52.431017323Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:52.511699646Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:52.591226063Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:52.671542337Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:52.751225649Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:52.831285923Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:52.929131029Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:53.007343779Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:53.08729042Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:53.167746247Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:53.267189851Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:53.343474598Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:53.439013396Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:53.521016553Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:53.599226775Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:53.68006417Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:53.759088665Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:53.8397459Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:53.919410141Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:53.99915931Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:54.082497477Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:54.160895316Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:54.239522563Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:54.31938066Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:54.399240133Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:54.479570167Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:54.559797961Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:54.64079446Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:54.719307051Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:54.799577917Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:54.879324334Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:54.959711168Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:55.039625681Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:55.119521154Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:55.201419735Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:55.279534597Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:55.359609399Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:55.438838375Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:55.519414873Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:55.599668523Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:55.679875549Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:55.759847054Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:55.839442015Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:55.935051757Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:56.015510399Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:56.095467536Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:56.175485122Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:56.257089942Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:56.350957921Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:56.431634707Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:56.511161188Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:56.591546326Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:56.687028036Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:56.767626646Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:56.849960044Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:56.943022581Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:57.023501703Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:57.103492377Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:57.183764043Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:57.263710492Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:57.344113582Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:57.443603075Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:57.519710285Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:57.59958547Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:57.680038801Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:57.762524135Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:57.839251858Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:57.934586559Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:58.016349748Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:58.09564586Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:58.17589455Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:58.255524199Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:58.335343352Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:58.430957766Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:58.511680344Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:58.593558829Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:58.670990202Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:58.75334632Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:58.831455742Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:58.911286863Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:58.991808033Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:59.071643378Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:59.153283015Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:59.231447733Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:59.311380326Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:59.394439613Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:59.472233194Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:59.551880155Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:59.631413132Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:59.714173698Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:59.791974671Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:59.87152656Z", "value": 75.1},
{"timestamp": "2024-03-25T12:01:59.951192049Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:00.03122685Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:00.111462452Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:00.191552006Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:00.273727707Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:00.351233352Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:00.431420602Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:00.511352843Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:00.59129766Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:00.686724586Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:00.767428861Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:00.849035761Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:00.942636251Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:01.023027021Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:01.103428095Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:01.183318544Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:01.26317821Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:01.343265139Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:01.440205411Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:01.519540788Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:01.599240388Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:01.679668279Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:01.759393448Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:01.839319385Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:01.935814728Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:02.016326395Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:02.095238506Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:02.175866045Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:02.255113549Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:02.335273502Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:02.431162317Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:02.511330654Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:02.595130903Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:02.688115808Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:02.767830929Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:02.847278113Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:02.942591726Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:03.02268128Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:03.103323602Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:03.183627428Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:03.263249813Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:03.343216358Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:03.438828468Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:03.519088678Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:03.599648729Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:03.679196265Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:03.762308096Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:03.839372876Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:03.919133085Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:04.002600181Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:04.081512676Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:04.159355762Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:04.239280803Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:04.322703035Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:04.401162505Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:04.479295543Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:04.559164553Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:04.63914697Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:04.718740715Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:04.799221437Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:04.881212466Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:04.95920752Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:05.039082385Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:05.118970658Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:05.199120276Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:05.279276869Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:05.360777274Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:05.439841897Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:05.519212506Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:05.599239787Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:05.681324096Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:05.763340981Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:05.839080543Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:05.934788141Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:06.016408641Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:06.095208721Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:06.175774275Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:06.25544498Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:06.335369509Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:06.430486066Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:06.511088164Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:06.595899487Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:06.686921796Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:06.767478646Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:06.847058631Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:06.942599029Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:07.023100647Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:07.103511033Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:07.183806091Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:07.262811099Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:07.343053645Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:07.439085819Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:07.521426481Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:07.599453631Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:07.690718213Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:07.774454013Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:07.854883919Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:07.935372385Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:08.019239034Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:08.096089349Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:08.190356081Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:08.272231398Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:08.351323605Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:08.431291879Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:08.510897303Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:08.590969993Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:08.670993434Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:08.75131694Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:08.832420288Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:08.910999375Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:08.991388449Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:09.071850003Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:09.150939267Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:09.230736852Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:09.310728773Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:09.392871546Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:09.470900584Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:09.551233018Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:09.630701355Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:09.710597436Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:09.791037454Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:09.871429728Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:09.95269698Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:10.031324131Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:10.11107138Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:10.190520516Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:10.271102615Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:10.351897801Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:10.430934873Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:10.511467596Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:10.591132764Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:10.686717994Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:10.767420093Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:10.846919533Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:10.942433019Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:11.022509036Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:11.10487533Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:11.183583601Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:11.26336349Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:11.343074419Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:11.438558273Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:11.518739634Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:11.600261798Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:11.680768921Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:11.759052327Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:11.838922104Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:11.934453382Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:12.015125432Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:12.094827753Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:12.17544198Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:12.257057776Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:12.335271934Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:12.431029676Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:12.51458794Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:12.591640752Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:12.685890684Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:12.767178991Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:12.847833058Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:12.942644942Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:13.023190721Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:13.102959378Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:13.184172517Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:13.262882708Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:13.347790767Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:13.44121676Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:13.519922952Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:13.599439896Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:13.678448488Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:13.758768058Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:13.838906923Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:13.918851261Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:14.000467985Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:14.078747551Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:14.15934565Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:14.239951876Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:14.318690579Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:14.398338244Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:14.478328149Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:14.559537769Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:14.638261528Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:14.71839633Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:14.799911294Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:14.878662189Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:14.959202911Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:15.038693296Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:15.123128841Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:15.200221974Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:15.278427588Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:15.35885167Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:15.439157448Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:15.519119737Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:15.601702031Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:15.680227774Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:15.758793741Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:15.838947934Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:15.934507788Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:16.014908318Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:16.094906704Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:16.175158626Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:16.257631671Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:16.335179204Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:16.43415836Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:16.510357027Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:16.590786901Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:16.685762178Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:16.766395668Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:16.849804556Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:16.941588691Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:17.022220325Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:17.102809624Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:17.183203402Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:17.262781402Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:17.343239629Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:17.440187101Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:17.51921646Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:17.600093983Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:17.679221007Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:17.758378111Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:17.838786001Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:17.934282815Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:18.014675665Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:18.094334498Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:18.174538323Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:18.254155716Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:18.334827159Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:18.430304772Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:18.510480534Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:18.591333641Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:18.670878938Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:18.751153387Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:18.830642748Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:18.910689325Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:18.990657343Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:19.073301525Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:19.150211809Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:19.23099026Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:19.310571812Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:19.391053654Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:19.470822055Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:19.553229373Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:19.631626892Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:19.710564443Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:19.790556205Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:19.870721598Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:19.950688496Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:20.030092864Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:20.11055573Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:20.203478651Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:20.28648373Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:20.3669857Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:20.446542901Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:20.526855719Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:20.606939992Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:20.686799497Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:20.772332997Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:20.847656174Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:20.943149051Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:21.022140011Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:21.102395261Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:21.183328784Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:21.261830623Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:21.349599102Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:21.439284001Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:21.518598353Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:21.598716803Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:21.678906517Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:21.758281733Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:21.838422102Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:21.936131016Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:22.023852839Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:22.110207652Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:22.191198744Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:22.270700008Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:22.350490937Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:22.431280684Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:22.512449983Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:22.59091227Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:22.685694874Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:22.766477549Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:22.846864415Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:22.94182542Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:23.022100414Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:23.104424083Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:23.183860164Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:23.262760659Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:23.34270394Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:23.437533553Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:23.519041477Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:23.59881759Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:23.679540873Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:23.758651864Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:23.838767658Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:23.918502715Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:23.998341932Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:24.078216989Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:24.158831568Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:24.243826698Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:24.318711506Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:24.398798276Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:24.477621779Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:24.558970695Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:24.638434519Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:24.717778184Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:24.800152765Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:24.878831628Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:24.958426429Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:25.039328848Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:25.118702688Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:25.198180785Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:25.27840333Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:25.35942239Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:25.438350949Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:25.518651287Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:25.598638344Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:25.678834458Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:25.758405387Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:25.838157116Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:25.935629741Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:26.015446654Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:26.09475467Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:26.189600123Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:26.270319725Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:26.350285151Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:26.433429398Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:26.515547851Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:26.590926324Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:26.685243679Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:26.766512243Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:26.84651818Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:26.941749553Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:27.022413348Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:27.104161401Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:27.182404551Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:27.262307704Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:27.342795498Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:27.437678807Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:27.518161097Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:27.598391995Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:27.682562356Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:27.759685248Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:27.839489617Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:27.933418556Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:28.015549649Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:28.094618017Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:28.189706798Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:28.273314629Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:28.350300433Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:28.429791714Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:28.525870448Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:28.606754947Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:28.687568086Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:28.766169797Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:28.847567449Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:28.926837257Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:29.006180089Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:29.085857706Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:29.166380285Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:29.246702671Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:29.326093919Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:29.40925055Z", "value": 75.1},
{"timestamp": "2024-03-25T12:02:29.487791717Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:29.643081343Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:29.726276758Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:29.806186887Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:29.88589148Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:29.966730763Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:30.04623782Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:30.12557982Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:30.205460509Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:30.285842191Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:30.367908324Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:30.446337011Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:30.526224196Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:30.607568824Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:30.68692948Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:30.766904601Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:30.846438986Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:30.947310913Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:31.022672234Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:31.103014396Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:31.182240396Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:31.262084477Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:31.342043407Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:31.437611676Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:31.518172591Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:31.675282188Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:31.760776072Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:31.838362997Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:31.933533986Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:32.016675097Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:32.095261927Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:32.189338738Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:32.270208101Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:32.352658203Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:32.430845161Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:32.510277498Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:32.682458643Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:32.765688202Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:32.846009436Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:32.942459787Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:33.02350467Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:33.101671468Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:33.18166019Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:33.262107888Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:33.341822945Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:33.437877359Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:33.518649122Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:33.675157023Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:33.757764789Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:33.837885382Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:33.918228824Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:33.998173578Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:34.077518906Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:34.157616139Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:34.240655746Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:34.318078095Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:34.398133377Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:34.478341874Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:34.558227108Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:34.637884276Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:34.717849638Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:34.800158043Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:34.878284585Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:34.957617657Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:35.038788653Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:35.117876349Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:35.198214095Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:35.27734803Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:35.358841523Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:35.43802333Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:35.517831379Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:35.598014597Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:35.679010904Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:35.758203272Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:35.837666649Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:35.941223349Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:36.031283961Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:36.110114376Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:36.190038297Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:36.269990634Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:36.349242042Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:36.429890349Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:36.51178157Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:36.667282396Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:36.749639186Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:36.829684132Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:36.925309009Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:37.005785988Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:37.086701495Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:37.184578472Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:37.262108885Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:37.34180951Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:37.437292436Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:37.517738246Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:37.59810716Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:37.678386666Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:37.759323069Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:37.837605259Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:37.933219673Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:38.015217966Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:38.094078749Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:38.174765136Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:38.254067904Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:38.337195863Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:38.429166686Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:38.509250768Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:38.58984141Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:38.670061652Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:38.749647557Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:38.829978967Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:38.912275948Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:38.990325274Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:39.070535628Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:39.149764188Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:39.229638797Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:39.309711007Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:39.390143697Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:39.474951563Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:39.549436338Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:39.629732964Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:39.709799542Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:39.789842759Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:39.86967276Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:39.949737962Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:40.030699261Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:40.110194669Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:40.189773598Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:40.269745199Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:40.34962064Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:40.42966853Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:40.509648675Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:40.593648572Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:40.686080068Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:40.766796214Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:40.846101991Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:40.942361014Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:41.021748614Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:41.101734359Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:41.18572744Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:41.262122747Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:41.341679435Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:41.437252057Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:41.518138252Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:41.598555934Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:41.678257615Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:41.759520163Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:41.837686865Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:41.933140126Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:42.014694354Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:42.093720322Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:42.174944054Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:42.253687365Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:42.334603448Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:42.43080407Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:42.51089484Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:42.590133864Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:42.715871597Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:42.797057504Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:42.87718261Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:42.957877476Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:43.037594037Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:43.117530438Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:43.198328121Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:43.277782794Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:43.358520284Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:43.439838704Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:43.517815966Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:43.597494863Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:43.67747856Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:43.757622962Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:43.837714147Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:43.917350228Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:44.000668267Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:44.07924089Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:44.157787753Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:44.23769609Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:44.31784846Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:44.397727837Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:44.477738958Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:44.558960802Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:44.637628273Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:44.71725885Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:44.797797972Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:44.877518885Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:44.957436278Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:45.03879489Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:45.119495357Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:45.19745889Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:45.277063355Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:45.358053006Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:45.437320702Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:45.517023407Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:45.59775533Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:45.679063957Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:45.758693382Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:45.83770767Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:45.932991875Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:46.013621877Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:46.093593351Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:46.189319829Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:46.272597068Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:46.349743384Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:46.430399851Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:46.510036635Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:46.590063085Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:46.685027897Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:46.765877676Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:46.849051748Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:46.941004811Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:47.024821475Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:47.101249006Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:47.181129215Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:47.261869778Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:47.342130244Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:47.438424019Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:47.519009093Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:47.597647636Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:47.679450377Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:47.757650871Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:47.837550184Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:47.933017781Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:48.01698203Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:48.093601465Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:48.188415877Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:48.269402105Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:48.349439754Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:48.430305629Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:48.509572813Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:48.591609506Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:48.669228847Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:48.749318945Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:48.82947973Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:48.909102371Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:48.989478485Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:49.069733479Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:49.152788542Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:49.229689898Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:49.309188538Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:49.389507756Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:49.469850366Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:49.550221456Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:49.629599488Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:49.712351095Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:49.789537891Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:49.869502004Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:49.949302501Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:50.029371159Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:50.109512553Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:50.188961049Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:50.270280333Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:50.349057244Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:50.444465897Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:50.524870619Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:50.604869677Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:50.685184927Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:50.766671123Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:50.84572125Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:50.940537999Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:51.020978209Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:51.100978386Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:51.181264196Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:51.260925269Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:51.341159815Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:51.440392571Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:51.516941158Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:51.600134333Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:51.677621546Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:51.757303259Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:51.836994508Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:51.932552089Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:52.015444112Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:52.093777886Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:52.188505834Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:52.268929309Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:52.349002286Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:52.429261728Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:52.51046066Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:52.591782567Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:52.684619536Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:52.764909506Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:52.844680595Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:52.940497249Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:53.020860083Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:53.101162213Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:53.188333827Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:53.27656698Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:53.357276086Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:53.437110759Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:53.517337785Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:53.596687433Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:53.677621404Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:53.759070672Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:53.837098366Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:53.917106064Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:53.997203489Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:54.077230547Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:54.157185892Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:54.237199445Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:54.322223056Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:54.397665273Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:54.477241674Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:54.557328795Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:54.636713483Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:54.717796479Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:54.79663755Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:54.877517633Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:54.957117586Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:55.037750052Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:55.117087476Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:55.197059846Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:55.277375064Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:55.357320969Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:55.438273564Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:55.517215115Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:55.597133309Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:55.677420302Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:55.756750367Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:55.837077585Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:55.936826374Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:56.013316369Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:56.093768195Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:56.189812658Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:56.269134018Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:56.349084691Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:56.429589221Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:56.514618048Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:56.589475784Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:56.684794069Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:56.765385063Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:56.844527895Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:56.940568742Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:57.021322937Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:57.102428268Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:57.181239163Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:57.261276621Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:57.341122782Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:57.436487083Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:57.516966205Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:57.597416943Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:57.681122247Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:57.756818929Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:57.836604962Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:57.932211664Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:58.013272675Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:58.093073812Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:58.188593442Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:58.271752409Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:58.349173157Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:58.429513271Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:58.509260808Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:58.665852485Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:58.750911391Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:58.829253038Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:58.912142116Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:58.989055472Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:59.072536168Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:59.14953074Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:59.229669285Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:59.30909167Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:59.388954695Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:59.471760253Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:59.549268714Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:59.629088763Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:59.709035308Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:59.789002814Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:59.869089103Z", "value": 74.4},
{"timestamp": "2024-03-25T12:02:59.94857184Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:00.031169846Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:00.108945283Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:00.189079957Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:00.268553989Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:00.348959479Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:00.429003913Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:00.50892393Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:00.681259379Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:00.765283532Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:00.845196253Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:00.940085705Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:01.020924348Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:01.100530861Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:01.181024575Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:01.263472469Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:01.340986274Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:01.436513136Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:01.51694765Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:01.596860019Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:01.677357285Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:01.757262422Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:01.840157357Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:01.932774901Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:02.012992103Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:02.096551135Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:02.188189253Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:02.268976888Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:02.349047498Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:02.429733788Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:02.508854252Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:02.681200325Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:02.764526813Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:02.844918543Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:02.940325692Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:03.021113487Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:03.102619683Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:03.181104082Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:03.260436514Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:03.340812116Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:03.436543618Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:03.517380053Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:03.596875525Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:03.681286142Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:03.757081576Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:03.836923993Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:03.916885291Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:03.996821788Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:04.076333452Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:04.157141375Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:04.239029844Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:04.316567553Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:04.396848019Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:04.476685924Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:04.556911126Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:04.636761319Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:04.716400663Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:04.798158444Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:04.876766971Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:04.956693772Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:05.036769918Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:05.1171596Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:05.196831872Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:05.276712817Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:05.360876202Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:05.437114389Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:05.517394407Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:05.674250212Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:05.757238459Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:05.83624593Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:05.932326617Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:06.014158381Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:06.09275574Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:06.187968169Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:06.268731708Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:06.348909102Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:06.428868799Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:06.508384048Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:06.68118289Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:06.764733057Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:06.845116147Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:06.940185056Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:07.020586066Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:07.100646916Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:07.181691927Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:07.260952775Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:07.34088956Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:07.43636823Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:07.516112311Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:07.674112694Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:07.757289005Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:07.837876095Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:07.932295307Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:08.012702333Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:08.092517806Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:08.18846262Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:08.268633262Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:08.348899424Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:08.430607796Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:08.508577666Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:08.665574655Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:08.748388246Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:08.833139568Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:08.908989978Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:08.98869505Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:09.069881662Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:09.14826974Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:09.228239582Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:09.308548464Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:09.388692257Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:09.469459828Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:09.548699876Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:09.629699543Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:09.708372422Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:09.788952697Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:09.868351689Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:09.94827321Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:10.028191499Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:10.109107518Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:10.189537328Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:10.268753504Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:10.348608209Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:10.428575459Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:10.508582836Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:10.680848941Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:10.764009732Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:10.845506424Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:10.941040294Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:11.021103095Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:11.100662728Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:11.180728857Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:11.261576748Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:11.340667804Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:11.437206987Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:11.516672252Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:11.673789561Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:11.757043313Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:11.836381665Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:11.932239759Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:12.012482721Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:12.100062624Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:12.188708769Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:12.269119411Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:12.348872804Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:12.429585527Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:12.508700774Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:12.588621112Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:12.687332331Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:12.764641687Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:12.844601673Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:12.940244438Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:13.020589704Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:13.100525914Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:13.180637387Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:13.261718047Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:13.346432729Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:13.436493436Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:13.516529838Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:13.597176256Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:13.678988533Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:13.75660557Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:13.839304568Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:13.916766469Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:13.996186165Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:14.077420585Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:14.156553753Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:14.237989964Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:14.316512507Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:14.398591696Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:14.476649566Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:14.556813904Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:14.636490081Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:14.716372626Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:14.796501667Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:14.876539253Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:14.959472267Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:15.036147255Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:15.116111368Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:15.19640425Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:15.276432683Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:15.356552541Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:15.436840815Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:15.518437219Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:15.59714997Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:15.676698051Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:15.756407411Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:15.83608314Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:15.932012659Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:16.012090372Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:16.095573948Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:16.187759107Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:16.268510646Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:16.348600487Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:16.428477209Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:16.508929323Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:16.588794204Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:16.686608814Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:16.764697243Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:16.844273548Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:16.940217594Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:17.020335084Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:17.100588446Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:17.179949646Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:17.262700932Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:17.34042053Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:17.435971839Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:17.516449617Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:17.596342243Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:17.676880469Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:17.755998885Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:17.840143518Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:17.932229797Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:18.012399703Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:18.092905385Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:18.187880853Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:18.269464138Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:18.348439737Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:18.430880783Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:18.50842134Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:18.588321389Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:18.668331998Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:18.748320656Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:18.828404609Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:18.90810709Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:18.988283428Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:19.068376789Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:19.148321606Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:19.228606424Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:19.30785636Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:19.389010364Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:19.471400529Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:19.548171965Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:19.628537935Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:19.708041247Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:19.788322961Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:19.868233859Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:19.947761203Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:20.034193936Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:20.111571581Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:20.188430088Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:20.269192475Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:20.348491563Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:20.429534078Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:20.508277453Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:20.589811106Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:20.683878316Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:20.763749022Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:20.844296112Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:20.941627137Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:21.020107471Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:21.101598755Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:21.181674901Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:21.260340004Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:21.340450421Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:21.435807299Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:21.516155317Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:21.596423111Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:21.676588984Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:21.759824239Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:21.836322778Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:21.931598312Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:22.01203657Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:22.092225451Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:22.187591257Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:22.26869166Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:22.351342082Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:22.44360769Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:22.52385334Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:22.604190158Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:22.684138623Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:22.764124272Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:22.843951393Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:22.942502708Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:23.020459554Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:23.103354745Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:23.180283044Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:23.260602422Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:23.340154471Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:23.435852149Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:23.51720036Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:23.59611724Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:23.676220713Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:23.756250491Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:23.836149292Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:23.916089117Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:23.996102959Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:24.076530913Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:24.156010705Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:24.236164931Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:24.316110164Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:24.396299494Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:24.476208503Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:24.55628356Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:24.638521694Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:24.717293229Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:24.795814748Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:24.876023341Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:24.956103487Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:25.036230288Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:25.115657409Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:25.197514741Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:25.276266149Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:25.356123126Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:25.436267495Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:25.516303641Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:25.595998153Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:25.67687734Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:25.757030158Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:25.836012414Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:25.931471627Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:26.012013341Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:26.093110321Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:26.187507804Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:26.267779566Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:26.348261312Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:26.428771347Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:26.508008514Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:26.588031636Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:26.683439777Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:26.764142772Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:26.843867013Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:26.940749685Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:27.020022405Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:27.100090614Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:27.180155144Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:27.260422554Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:27.340426795Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:27.435544632Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:27.519512272Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:27.596230652Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:27.676322925Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:27.758406498Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:27.835716911Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:27.916131809Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:28.011723663Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:28.096587305Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:28.187726254Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:28.268055168Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:28.348208882Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:28.428307971Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:28.523575377Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:28.603819362Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:28.685475671Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:28.763842565Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:28.843968599Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:28.923908232Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:29.00339596Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:29.083497706Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:29.163388315Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:29.246467538Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:29.323996927Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:29.403920176Z", "value": 74.4},
{"timestamp": "2024-03-25T12:03:29.48442157Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:29.564234835Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:29.643984548Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:29.723757685Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:29.806849228Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:29.884127192Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:29.963919785Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:30.044904285Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:30.123430539Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:30.203843421Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:30.284751504Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:30.368153256Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:30.444254354Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:30.523817667Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:30.603765716Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:30.684006726Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:30.764668088Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:30.846267021Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:30.939321078Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:31.019890632Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:31.099979098Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:31.180171211Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:31.259619356Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:31.339888653Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:31.436424957Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:31.59581091Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:31.67617688Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:31.516194606Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:31.755753505Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:31.83584693Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:31.931550656Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:32.012404755Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:32.107444448Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:32.188143571Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:32.267660099Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:32.348901783Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:32.427777318Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:32.507780215Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:32.590218541Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:32.683884471Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:32.764580394Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:32.843829914Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:32.939306471Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:33.019750937Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:33.103179121Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:33.183118082Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:33.259977006Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:33.339565535Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:33.435664237Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:33.515707359Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:33.595657712Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:33.676100258Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:33.759211833Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:33.836404293Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:33.915735957Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:33.996335464Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:34.078385853Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:34.171342118Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:34.2518158Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:34.335748016Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:34.412011675Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:34.491541035Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:34.571968574Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:34.651843279Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:34.731281759Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:34.811965106Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:34.893081605Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:34.971744404Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:35.051593093Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:35.131327926Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:35.21160788Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:35.291721785Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:35.37159729Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:35.453382655Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:35.531775725Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:35.611636638Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:35.693079474Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:35.772834307Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:35.851473522Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:35.931901892Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:36.013473881Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:36.092640296Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:36.187051668Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:36.268321768Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:36.347762424Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:36.443076709Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:36.523501079Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:36.606567406Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:36.683788666Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:36.763704492Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:36.843568701Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:36.939439115Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:37.019617661Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:37.099922318Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:37.181732259Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:37.259879217Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:37.339728194Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:37.435138991Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:37.515554498Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:37.594951538Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:37.675984005Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:37.756463223Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:37.841351665Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:37.932541047Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:38.011784487Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:38.091811257Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:38.186764613Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:38.268425241Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:38.351662257Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:38.44268927Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:38.523513257Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:38.603222042Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:38.683339691Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:38.763790205Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:38.84428504Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:38.925424963Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:39.004193266Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:39.084838277Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:39.164258517Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:39.243836198Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:39.323192342Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:39.403278535Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:39.54577777Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:39.627181598Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:39.706948047Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:39.787598977Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:39.867959795Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:39.948143333Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:40.027628565Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:40.109048777Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:40.188201305Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:40.267506217Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:40.347793851Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:40.427659084Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:40.507901374Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:40.587353422Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:40.683045372Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:40.762941037Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:40.842863519Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:40.938953197Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:41.01999872Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:41.099328977Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:41.179544802Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:41.261871096Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:41.339569637Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:41.435076179Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:41.515623525Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:41.595362486Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:41.676452905Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:41.755745081Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:41.837228141Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:41.931066712Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:42.012759308Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:42.091649403Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:42.186863592Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:42.267278778Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:42.34972696Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:42.429646497Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:42.507667887Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:42.587275776Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:42.682720973Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:42.763379232Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:42.843551729Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:42.941269251Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:43.019544753Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:43.099449602Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:43.180076757Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:43.25981287Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:43.33949839Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:43.435430021Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:43.516401208Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:43.595290983Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:43.676295674Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:43.75533425Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:43.835372475Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:43.915206636Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:43.997285569Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:44.077751124Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:44.156311938Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:44.235369554Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:44.3157217Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:44.39583999Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:44.476280808Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:44.555296503Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:44.64033125Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:44.715319162Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:44.795429547Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:44.875372797Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:44.954863693Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:45.035243743Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:45.115036336Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:45.196511236Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:45.2754861Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:45.355304165Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:45.43543759Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:45.515344679Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:45.595365913Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:45.676188748Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:45.755835516Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:45.835425517Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:45.930744378Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:46.011898541Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:46.091298846Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:46.186487947Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:46.267169757Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:46.350503893Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:46.442863452Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:46.523300271Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:46.60326256Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:46.682975217Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:46.76319565Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:46.842835667Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:46.941187014Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:47.019532756Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:47.098976324Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:47.179770775Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:47.259109927Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:47.339280473Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:47.434927975Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:47.516255195Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:47.595422026Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:47.676166109Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:47.75478526Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:47.834918813Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:47.930675691Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:48.011119678Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:48.095652727Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:48.186780541Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:48.270245812Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:48.347572865Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:48.427314514Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:48.507635876Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:48.587119732Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:48.669076041Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:48.747117751Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:48.827292872Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:48.907118841Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:48.987189035Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:49.069214944Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:49.147842831Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:49.230675013Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:49.307322544Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:49.388587684Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:49.466643954Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:49.547433573Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:49.626849493Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:49.707087847Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:49.787305336Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:49.867158249Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:49.947256251Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:50.027880557Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:50.107100989Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:50.186831374Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:50.266820352Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:50.347276594Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:50.426801634Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:50.506818036Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:50.679294925Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:50.762593188Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:50.842731446Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:50.938425828Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:51.021593339Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:51.098696935Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:51.178929433Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:51.258702249Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:51.339240732Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:51.434279752Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:51.515347612Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:51.599407316Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:51.690361178Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:51.771228173Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:51.850879805Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:51.930783758Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:52.010655584Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:52.091157554Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:52.186276063Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:52.267408786Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:52.346859522Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:52.427082068Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:52.506813829Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:52.58651327Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:52.667422537Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:52.748402812Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:52.826691562Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:52.92238284Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:53.002876266Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:53.082646555Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:53.178104392Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:53.260413022Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:53.339677742Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:53.434125498Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:53.515401325Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:53.595223678Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:53.675440688Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:53.754564512Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:53.838577016Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:53.91550362Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:53.995296661Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:54.075777063Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:54.154984663Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:54.234975272Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:54.31518809Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:54.397062863Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:54.47493782Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:54.555117198Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:54.63545232Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:54.71464008Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:54.794248704Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:54.875005619Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:54.956161159Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:55.035152758Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:55.115210696Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:55.194885528Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:55.275140618Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:55.355473436Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:55.435153677Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:55.521011049Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:55.595413904Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:55.675557953Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:55.755035538Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:55.834878563Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:55.930753585Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:56.011021603Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:56.092942104Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:56.186582082Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:56.266956116Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:56.346780165Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:56.427393303Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:56.507615145Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:56.679125633Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:56.766094015Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:56.843169195Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:56.937757142Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:57.019019914Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:57.098961115Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:57.179026989Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:57.259304543Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:57.339863089Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:57.434288028Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:57.514803567Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:57.595433761Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:57.675475699Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:57.754876067Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:57.83449634Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:57.934203753Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:58.01063442Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:58.090944133Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:58.18622421Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:58.266891045Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:58.346416085Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:58.442469348Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:58.523150999Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:58.602794631Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:58.682841497Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:58.762768234Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:58.842965276Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:58.922990573Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:59.003365695Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:59.083131024Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:59.162375488Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:59.242958066Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:59.323045316Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:59.402913013Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:59.48295431Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:59.64004938Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:59.725563839Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:59.802856619Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:59.882737788Z", "value": 73.7},
{"timestamp": "2024-03-25T12:03:59.962629934Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:00.042679039Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:00.123261137Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:00.202932354Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:00.284413782Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:00.363268773Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:00.443200503Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:00.522649319Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:00.602793273Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:00.683055498Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:00.762954427Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:00.843141645Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:11.098248658Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:11.178519044Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:11.258631862Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:11.339457385Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:11.434269493Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:11.514217222Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:11.671686148Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:11.754207226Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:11.834699308Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:11.929674553Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:12.01058862Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:12.090309213Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:12.185515657Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:12.266574653Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:12.346321774Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:12.441558139Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:12.522615854Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:12.604722659Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:12.682522736Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:12.764228741Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:12.842650355Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:12.937608768Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:13.01827845Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:13.097791875Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:13.180747833Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:13.258972871Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:13.338253271Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:13.433810437Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:13.515525945Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:13.67103826Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:13.753748202Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:13.835555455Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:13.91444315Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:13.994424543Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:14.074942066Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:14.15415117Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:14.234254483Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:14.31389002Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:14.396319033Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:14.474705Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:14.554374521Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:14.633811401Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:14.713523034Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:14.793660971Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:14.874301822Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:14.955253361Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:15.034517441Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:15.114533106Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:15.194057155Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:15.273743827Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:15.354749734Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:15.434328983Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:15.515944331Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:15.671454694Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:15.753424891Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:15.834023405Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:15.929551163Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:16.010026029Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:16.090257983Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:16.186844494Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:16.265796637Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:16.345882511Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:16.441480381Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:16.522072527Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:16.602210528Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:16.682363986Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:16.763553446Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:16.842515861Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:16.937408001Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:17.017816211Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:17.098238982Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:17.177847734Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:17.26803305Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:17.353243061Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:17.434281288Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:17.513589048Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:17.671362007Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:17.753394956Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:17.833310685Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:17.931700495Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:18.010821791Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:18.090556656Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:18.185804061Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:18.266049935Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:18.346134432Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:18.441327597Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:18.524850149Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:18.60268709Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:18.681566882Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:18.761860467Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:18.841789477Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:18.922221751Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:19.002502025Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:19.082517146Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:19.162219243Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:19.241821211Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:19.321464652Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:19.401835774Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:19.481805807Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:19.638762764Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:19.723133062Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:19.80350156Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:19.88186807Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:19.961810775Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:20.041839817Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:20.12219049Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:20.201864139Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:20.284359393Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:20.361714894Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:20.441751775Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:20.521796496Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:20.602220034Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:20.682119284Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:20.76167482Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:20.842484887Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:20.937728356Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:21.017839125Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:21.098478408Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:21.17884809Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:21.25844513Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:21.337889211Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:21.433597513Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:21.513784538Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:21.686223028Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:21.769661547Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:21.849789021Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:21.930340463Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:22.010300672Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:22.092144021Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:22.185093214Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:22.265612848Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:22.345401281Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:22.441403535Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:22.521767169Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:22.601746899Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:22.68397684Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:22.761721301Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:22.845044236Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:22.9373981Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:23.018059911Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:23.09776828Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:23.179719916Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:23.261257952Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:23.338026476Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:23.433383769Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:23.513878763Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:23.670840392Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:23.753668159Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:23.833302Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:23.915168836Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:23.993882035Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:24.073732036Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:24.153391477Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:24.233749031Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:24.314269593Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:24.393769834Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:24.476133343Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:24.553842732Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:24.634051166Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:24.713351566Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:24.793646816Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:24.873202897Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:24.953840291Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:25.038362685Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:25.114482119Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:25.193178742Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:25.2736074Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:25.353640697Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:25.433762251Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:25.513643772Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:25.59738402Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:25.689223579Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:25.769737389Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:25.849655806Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:25.929618479Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:26.009284576Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:26.089739986Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:26.171907272Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:26.250050869Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:26.329678278Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:26.425730037Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:26.505207333Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:26.585970616Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:26.681183813Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:26.764140251Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:26.8417402Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:26.937304342Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:27.017257895Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:27.09812409Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:27.179163757Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:27.257868924Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:27.339685969Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:27.433473851Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:27.513637197Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:27.671194251Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:27.753211488Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:27.834438867Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:27.929294816Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:28.012344343Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:28.089199202Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:28.1848188Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:28.265951299Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:28.345560276Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:28.441122689Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:28.521703412Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:28.601878917Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:28.681582006Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:28.761538919Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:28.841691577Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:28.921572714Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:29.001493691Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:29.082685295Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:29.161134717Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:29.241627951Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:29.321723777Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:29.40175205Z", "value": 73.7},
{"timestamp": "2024-03-25T12:04:29.48176778Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:29.638930561Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:29.724243196Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:29.801753737Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:29.881700826Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:29.961632619Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:30.041457628Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:30.121520302Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:30.201467103Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:30.282028145Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:30.361689602Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:30.441588499Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:30.521471684Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:30.601448629Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:30.682213864Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:30.761728601Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:30.844195694Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:30.938301049Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:31.017597161Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:31.09747001Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:31.178339373Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:31.257770974Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:31.33745307Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:31.434780031Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:31.513748239Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:31.593437087Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:31.674398482Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:31.753229986Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:31.833503187Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:31.929014753Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:32.012387384Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:32.089234436Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:32.186010708Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:32.265477284Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:32.34615231Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:32.440366786Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:32.521474421Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:32.602677896Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:32.681573272Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:32.761377225Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:32.841786619Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:32.936934344Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:33.017286234Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:33.097335915Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:33.190901077Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:33.273329579Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:33.353293276Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:33.433202029Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:33.513047966Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:33.670394652Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:33.753519443Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:33.834758726Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:33.913453909Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:33.993403943Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:34.073467448Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:34.153512553Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:34.233407162Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:34.314327501Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:34.394738111Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:34.473561711Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:34.552807007Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:34.633610161Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:34.713648067Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:34.794433845Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:34.873723462Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:34.95450508Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:35.033695816Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:35.113445785Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:35.195145069Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:35.274305021Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:35.353417101Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:35.433475774Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:35.516808502Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:35.670916782Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:35.752804066Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:35.83288242Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:35.929242275Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:36.009437716Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:36.089426886Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:36.189367227Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:36.26561943Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:36.345082646Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:36.440739908Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:36.521337014Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:36.601254695Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:36.682392091Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:36.763314318Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:36.841079035Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:36.936983369Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:37.017295291Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:37.097337836Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:37.177722046Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:37.257264783Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:37.340801863Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:37.43301067Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:37.513196672Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:37.670783902Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:37.754007061Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:37.832963365Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:37.929067251Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:38.010562215Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:38.089058102Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:38.184478339Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:38.265243446Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:38.344627142Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:38.44055746Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:38.521207975Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:38.603818557Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:38.681458474Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:38.761264795Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:38.842797359Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:38.921492158Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:39.001235887Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:39.08146752Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:39.162342675Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:39.241392067Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:39.32159682Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:39.401421957Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:39.481359127Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:39.638032243Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:39.72111537Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:39.804957506Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:39.881041837Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:39.961297534Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:40.043959828Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:40.121079137Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:40.20091541Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:40.281202499Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:40.365548157Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:40.441842087Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:40.521251287Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:40.601206153Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:40.681421434Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:40.761343883Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:40.841023932Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:40.942685557Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:41.017613629Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:41.097788047Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:41.177375071Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:41.25704664Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:41.338373668Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:41.432876847Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:41.513416449Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:41.670475807Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:41.752869524Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:41.833092934Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:41.928559572Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:42.009088294Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:42.090758522Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:42.184817253Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:42.265146327Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:42.345238952Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:42.440409269Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:42.52134148Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:42.601089273Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:42.683735279Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:42.761290364Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:42.841099117Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:42.936549658Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:43.017101453Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:43.096581181Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:43.177234608Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:43.258153122Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:43.336957202Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:43.432618559Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:43.512977841Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:43.670029071Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:43.75244682Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:43.832915958Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:43.916159022Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:43.993721818Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:44.073461803Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:44.152610459Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:44.233110541Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:44.313366047Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:44.393139952Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:44.524818495Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:44.682290077Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:44.601188682Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:44.76078558Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:44.84116643Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:44.921346991Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:45.000906592Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:45.084128759Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:45.161099843Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:45.240444147Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:45.323270761Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:45.401003351Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:45.48109572Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:45.653404865Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:45.74011971Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:45.817281067Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:45.91264524Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:45.992872874Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:46.073230972Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:46.168302376Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:46.249044539Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:46.32996315Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:46.424438073Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:46.504773003Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:46.584682172Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:46.681258732Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:46.761006845Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:46.84095595Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:46.939774689Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:47.016993006Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:47.096952351Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:47.177190545Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:47.256978946Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:47.336453906Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:47.432650753Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:47.5161902Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:47.670253424Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:47.752302949Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:47.836394846Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:47.929312967Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:48.010765723Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:48.088659816Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:48.185464696Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:48.264657832Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:48.346199772Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:48.440406599Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:48.521141498Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:48.602244109Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:48.680472699Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:48.763683442Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:48.841070399Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:48.920930192Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:49.001836483Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:49.080827538Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:49.16119498Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:49.241672342Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:49.320841862Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:49.400461655Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:49.480677832Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:49.561256059Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:49.641317132Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:49.72154035Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:49.800571373Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:49.882624226Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:49.960633072Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:50.040873026Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:50.120508114Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:50.201397605Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:50.280502485Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:50.360981415Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:50.443472701Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:50.520539369Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:50.601349276Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:50.680733996Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:50.761754815Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:50.840536494Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:50.936211132Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:51.018839794Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:51.096525663Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:51.176496272Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:51.256468482Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:51.336533587Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:51.432205473Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:51.512732531Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:51.593472678Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:51.688115314Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:51.769120997Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:51.84931759Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:51.928664455Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:52.008455895Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:52.088352585Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:52.169664732Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:52.248298763Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:52.328294876Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:52.435910464Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:52.520973274Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:52.600817771Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:52.68047062Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:52.761376495Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:52.840914239Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:52.936271981Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:53.016324158Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:53.096236271Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:53.17698493Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:53.256291122Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:53.337008612Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:53.432043441Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:53.512294051Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:53.592884053Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:53.673522952Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:53.752823896Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:53.835788238Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:53.912776282Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:53.993109644Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:54.072566428Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:54.152798158Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:54.232531743Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:54.312837713Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:54.393592707Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:54.472943316Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:54.552844421Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:54.632674262Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:54.712106278Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:54.79385913Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:54.872630025Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:54.955585824Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:55.032876813Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:55.112678205Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:55.193196752Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:55.272551584Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:55.353062898Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:55.432678979Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:55.515676729Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:55.592754661Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:55.673235192Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:55.752667464Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:55.834972445Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:55.928309447Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:56.008076344Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:56.092513329Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:56.185790874Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:56.264577514Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:56.346744639Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:56.44295451Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:56.520927963Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:56.600594092Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:56.680997086Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:56.76047195Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:56.840404287Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:56.936062861Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:57.01706288Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:57.09614264Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:57.17681389Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:57.259146936Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:57.336685765Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:57.432837971Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:57.512641124Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:57.59267279Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:57.672870663Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:57.752269336Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:57.839087957Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:57.930712796Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:58.008564393Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:58.088059417Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:58.168211787Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:58.248423741Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:58.329062447Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:58.427557506Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:58.505148527Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:58.584652031Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:58.665169842Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:58.744190433Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:58.825367861Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:58.904518564Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:58.985368631Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:59.064668487Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:59.144351896Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:59.224521865Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:59.304311738Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:59.384411052Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:59.464359805Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:59.545073328Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:59.62448688Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:59.704536945Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:59.784548579Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:59.86480402Z", "value": 73.6},
{"timestamp": "2024-03-25T12:04:59.945395847Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:00.024435222Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:00.106341963Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:00.185012186Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:00.272695385Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:00.364911041Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:00.440292042Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:00.524083874Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:00.600590573Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:00.716762272Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:00.792228457Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:00.872323802Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:00.952360204Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:01.03204662Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:01.113646224Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:01.196908136Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:01.273670067Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:01.357566987Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:01.43261042Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:01.512093412Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:01.592136181Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:01.672382695Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:01.752414937Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:01.835016591Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:01.927966135Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:02.008470282Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:02.0888543Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:02.183636872Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:02.264596827Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:02.344501676Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:02.442078717Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:02.520067659Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:02.600930558Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:02.680425678Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:02.760351871Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:02.83998776Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:02.93609027Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:03.018955253Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:03.096357569Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:03.176357363Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:03.257540038Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:03.336097493Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:03.43152717Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:03.512309045Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:03.592522695Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:03.672389944Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:03.752416937Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:03.832508954Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:03.912368555Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:03.99319491Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:04.072864175Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:04.156171014Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:04.234372308Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:04.312410754Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:04.392114003Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:04.472431301Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:04.552734134Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:04.632145095Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:04.716766336Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:04.792065609Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:04.871846522Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:04.952221804Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:05.032537822Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:05.112565903Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:05.195935239Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:05.272522802Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:05.353572517Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:05.43350223Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:05.512443045Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:05.594237434Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:05.688249701Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:05.770704506Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:05.847999015Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:05.928614937Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:06.008594795Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:06.088409275Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:06.183495304Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:06.264134427Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:06.3464716Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:06.43988057Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:06.521546862Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:06.601240735Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:06.680287086Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:06.760133375Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:06.839718704Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:06.938730788Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:07.016402225Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:07.096249666Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:07.176389267Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:07.256007396Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:07.336445238Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:07.431717603Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:07.513636312Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:07.592520071Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:07.687616244Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:07.768363687Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:07.847941399Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:07.929876236Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:08.011744769Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:08.091161489Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:08.183670233Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:08.264085451Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:08.343992124Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:08.439585706Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:08.520371644Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:08.600010573Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:08.681524449Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:08.760144912Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:08.840017217Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:08.919943186Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:08.999960451Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:09.079991221Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:09.160125894Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:09.240629016Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:09.320060009Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:09.399965338Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:09.480028779Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:09.560684062Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:09.640496239Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:09.720979041Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:09.800473905Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:09.879706689Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:09.960157619Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:10.040262565Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:10.120133046Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:10.200098535Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:10.27997836Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:10.364869522Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:10.440316027Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:10.520416941Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:10.599976797Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:10.679878062Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:10.759621343Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:10.839928977Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:10.939589478Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:11.015841104Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:11.096341891Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:11.17621666Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:11.2559833Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:11.336155766Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:11.434110824Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:11.51464105Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:11.592164967Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:11.687707125Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:11.767688998Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:11.848118328Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:11.928352586Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:12.008008026Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:12.089206158Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:12.183755929Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:12.264414156Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:12.344307069Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:12.439648714Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:12.519945308Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:12.600116302Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:12.681333281Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:12.76100885Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:12.839956545Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:12.935769295Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:13.016087105Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:13.095986066Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:13.176327748Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:13.257199415Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:13.336132614Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:13.431486739Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:13.512279654Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:13.591960471Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:13.67208628Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:13.75201753Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:13.8347828Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:13.91193302Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:13.991770157Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:14.07277296Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:14.152044688Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:14.233236291Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:14.311857714Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:14.395487114Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:14.472068213Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:14.551745446Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:14.631889655Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:14.711328712Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:14.79174489Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:14.872190668Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:14.95509085Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:15.03206411Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:15.112352736Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:15.191919697Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:15.271759906Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:15.352265748Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:15.431564772Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:15.514205146Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:15.59350641Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:15.687362548Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:15.768168679Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:15.84783548Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:15.92852017Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:16.00788153Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:16.088835533Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:16.183316089Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:16.263726571Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:16.343867741Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:16.43939041Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:16.519350971Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:16.601862737Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:16.679802559Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:16.759668752Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:16.839735617Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:16.935401967Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:17.016001473Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:17.095766322Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:17.179078633Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:17.256300598Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:17.335775718Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:17.43139506Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:17.511726213Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:17.591750903Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:17.672779306Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:17.752424379Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:17.831838763Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:17.92728124Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:18.007617706Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:18.087969244Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:18.183226601Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:18.264246716Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:18.346155281Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:18.43924105Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:18.519306091Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:18.59985299Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:18.679469966Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:18.759816192Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:18.839320656Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:18.920139875Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:18.999494515Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:19.079623269Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:19.160408792Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:19.240278569Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:19.319736985Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:19.399637258Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:19.484423108Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:19.560262926Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:19.639926846Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:19.71988968Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:19.800072385Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:19.879665458Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:19.959854147Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:20.040067189Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:20.120019494Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:20.199713143Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:20.279780744Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:20.360625531Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:20.439942603Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:20.520639486Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:20.605409208Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:20.679893919Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:20.759262319Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:20.839644193Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:20.935087951Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:21.015837185Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:21.095612018Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:21.179611947Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:21.255649749Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:21.33558535Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:21.431428948Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:21.512478727Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:21.607095603Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:21.687809606Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:21.771162781Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:21.847116007Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:21.927887097Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:22.007659978Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:22.08761686Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:22.182831624Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:22.263753627Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:22.345878193Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:22.439466459Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:22.519454892Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:22.599499933Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:22.680524912Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:22.759598816Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:22.841085268Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:22.940045544Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:23.015933841Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:23.096158115Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:23.175782196Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:23.257022279Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:23.335562742Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:23.466670052Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:23.546638997Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:23.623704577Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:23.706405751Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:23.7837857Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:23.863562549Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:23.943475782Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:24.023182647Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:24.107400208Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:24.183757754Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:24.263732587Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:24.343453212Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:24.423609678Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:24.503485119Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:24.583511632Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:24.668129258Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:24.743230258Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:24.823401412Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:24.903568949Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:24.983735207Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:25.063110839Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:25.143896746Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:25.22520915Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:25.303689036Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:25.383368573Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:25.464006959Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:25.543556448Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:25.623499121Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:25.703455458Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:25.786091576Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:25.863801381Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:25.94340975Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:26.023366823Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:26.103429912Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:26.183035913Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:26.263203387Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:26.34422763Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:26.43912073Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:26.519049803Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:26.599053532Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:26.679618063Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:26.75959504Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:26.839623057Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:26.936537633Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:27.015624593Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:27.095446178Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:27.176087604Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:27.255760261Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:27.335404694Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:27.430995971Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:27.511610614Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:27.68371995Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:27.769794635Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:27.847751512Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:27.927720585Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:28.00736985Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:28.089257231Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:28.182855993Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:28.264551757Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:28.343064572Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:28.42358235Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:28.518821339Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:28.599317133Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:28.679585055Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:28.759288559Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:28.839353281Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:28.919344242Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:28.999221283Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:29.079195988Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:29.159755751Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:29.243116862Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:29.319785225Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:29.398958105Z", "value": 73.6},
{"timestamp": "2024-03-25T12:05:29.479280491Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:29.636386792Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:29.718972126Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:29.79919032Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:29.88097994Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:29.959666931Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:30.039526276Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:30.119406357Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:30.199158182Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:30.279315672Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:30.359875562Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:30.441210334Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:30.520009613Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:30.599192381Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:30.679330894Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:30.762908038Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:30.841106484Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:30.935023743Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:31.015750833Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:31.095407682Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:31.1756541Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:31.255996773Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:31.33566335Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:31.431065891Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:31.511303541Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:31.683461166Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:31.767101734Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:31.847078487Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:31.927631401Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:32.007188794Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:32.087197835Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:32.182816121Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:32.265018958Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:32.343285436Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:32.439372074Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:32.51936758Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:32.599483117Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:32.679277246Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:32.759078799Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:32.841304644Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:32.935474031Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:33.01524528Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:33.095116785Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:33.175695012Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:33.264423045Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:33.35091149Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:33.43261311Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:33.511241701Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:33.667899073Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:33.752122682Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:33.831167914Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:33.911111611Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:33.99115438Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:34.074332132Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:34.151389583Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:34.233077668Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:34.311154482Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:34.393628167Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:34.471491413Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:34.551274118Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:34.63387926Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:34.712398794Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:34.790527096Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:34.870755274Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:34.951105308Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:35.031415214Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:35.110870878Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:35.19471855Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:35.273028548Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:35.351357523Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:35.431060291Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:35.51204575Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:35.683226349Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:35.769224841Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:35.851854911Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:35.926990728Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:36.007447386Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:36.087065259Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:36.183132793Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:36.262718026Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:36.342921595Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:36.44161403Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:36.51965606Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:36.599547149Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:36.679137246Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:36.759157935Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:36.839004704Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:36.934134061Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:37.016755555Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:37.094722736Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:37.175333731Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:37.257055671Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:37.335187173Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:37.432293557Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:37.511122053Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:37.683354333Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:37.766328436Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:37.846623942Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:37.927412537Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:38.00661812Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:38.086740922Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:38.182588104Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:38.263668827Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:38.342905643Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:38.438761849Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:38.519422444Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:38.59986547Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:38.680991793Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:38.758789534Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:38.842170582Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:38.919106753Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:38.99901621Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:39.078361699Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:39.158608628Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:39.238975046Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:39.318949751Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:39.39947489Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:39.479119866Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:39.635888503Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:39.71886107Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:39.798890783Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:39.879037233Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:39.959797187Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:40.038959507Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:40.118891972Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:40.198634901Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:40.278386022Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:40.366504774Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:40.45473575Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:40.535023576Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:40.615309834Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:40.695014298Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:40.774951275Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:40.854936957Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:40.935555823Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:41.015101376Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:41.097880694Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:41.175412163Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:41.254839379Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:41.335264677Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:41.430792082Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:41.511112516Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:41.683047996Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:41.770177243Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:41.847005542Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:41.927549176Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:42.007398249Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:42.08706537Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:42.182177127Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:42.264186652Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:42.344592974Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:42.438352728Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:42.518835306Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:42.599274684Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:42.679023245Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:42.759295327Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:42.838986192Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:42.936527809Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:43.015141071Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:43.094907008Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:43.175405074Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:43.255071651Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:43.334390707Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:43.430374113Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:43.512023734Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:43.667507568Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:43.750676135Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:43.831243577Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:43.910815562Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:43.990908315Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:44.073234865Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:44.152399329Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:44.231099216Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:44.310956481Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:44.390401873Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:44.473771656Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:44.551239349Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:44.630754597Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:44.710766039Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:44.790482311Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:44.870736153Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:44.95047713Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:45.031367965Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:45.110826381Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:45.191194239Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:45.279367967Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:45.366238653Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:45.446835695Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:45.526138591Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:45.606676561Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:45.686718499Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:45.766970804Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:45.849673515Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:45.927132215Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:46.006682984Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:46.086913881Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:46.182050438Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:46.26335929Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:46.343254859Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:46.441495933Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:46.519364043Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:46.598405562Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:46.679446349Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:46.758884286Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:46.838821871Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:46.934279644Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:47.016390673Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:47.094789376Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:47.175054097Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:47.25470653Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:47.334708819Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:47.430579809Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:47.511533972Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:47.682901996Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:47.766445027Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:47.846863125Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:47.927208455Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:48.006921656Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:48.086768201Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:48.182057622Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:48.264094283Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:48.342801818Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:48.437603398Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:48.518328697Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:48.599093995Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:48.679096093Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:48.758270764Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:48.840321793Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:48.919581969Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:48.998720897Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:49.078227025Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:49.158428963Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:49.23819378Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:49.31855895Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:49.40018313Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:49.478185288Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:49.558063833Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:49.638421675Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:49.719148765Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:49.799164878Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:49.878829375Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:49.95886984Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:50.038400513Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:50.118356306Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:50.198312387Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:50.279638839Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:50.358330022Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:50.438200887Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:50.520557324Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:50.598994843Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:50.678700204Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:50.758214108Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:50.838267373Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:50.933452922Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:51.014210829Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:51.09547808Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:51.174770832Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:51.254387969Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:51.334525458Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:51.431838979Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:51.510206545Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:51.682915755Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:51.765807842Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:51.846011603Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:51.927207431Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:52.005886262Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:52.086237767Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:52.18148274Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:52.263363081Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:52.342348057Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:52.437366213Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:52.517838711Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:52.597813544Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:52.678508667Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:52.758091819Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:52.841868996Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:52.936306639Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:53.014149532Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:53.094387918Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:53.174396447Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:53.254728977Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:53.333877793Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:53.433403702Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:53.510696674Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:53.667465247Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:53.750388085Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:53.831065128Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:53.910671768Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:53.990431049Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:54.07886945Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:54.167925227Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:54.246837211Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:54.326732236Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:54.406785565Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:54.486858607Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:54.643275275Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:54.735643474Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:54.821792879Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:54.902323521Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:54.982811603Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:55.062403492Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:55.142370069Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:55.222250566Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:55.304779676Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:55.382513289Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:55.462888539Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:55.542550124Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:55.622483869Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:55.702357582Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:55.7827504Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:55.862829105Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:55.942388482Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:56.022567923Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:56.102202884Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:56.182716086Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:56.263234344Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:56.342532568Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:56.438873351Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:56.518371576Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:56.598349705Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:56.678514842Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:56.75855774Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:56.838211164Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:56.933763114Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:57.019508837Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:57.094889518Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:57.175241952Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:57.25436216Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:57.334013985Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:57.429651214Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:57.510560033Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:57.682649754Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:57.784804083Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:57.864025507Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:57.942133201Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:58.022385091Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:58.102901429Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:58.182396581Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:58.265173403Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:58.342269799Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:58.438778999Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:58.51874084Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:58.598276344Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:58.678975499Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:58.757749658Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:58.840501328Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:58.918561406Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:58.999056016Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:59.078685601Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:59.15852309Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:59.238721443Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:59.318215604Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:59.398698822Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:59.477654325Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:59.635064819Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:59.718180426Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:59.797991707Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:59.877797612Z", "value": 73.5},
{"timestamp": "2024-03-25T12:05:59.958166206Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:00.041280724Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:00.118919905Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:00.198033489Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:00.284017709Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:00.358428052Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:00.437686148Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:00.517471477Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:00.599360266Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:00.67875929Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:00.759134156Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:00.838940189Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:00.933608681Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:01.014361499Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:01.094200364Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:01.180408169Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:01.254202671Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:01.335028866Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:01.43012331Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:01.51026192Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:01.667228029Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:01.750190835Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:01.835054286Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:01.926168563Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:02.006226148Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:02.086069109Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:02.181394114Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:02.262212149Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:02.341893062Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:02.439621527Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:02.518563015Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:02.598131607Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:02.677556999Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:02.75835481Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:02.838160107Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:02.933774105Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:03.01474206Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:03.094875837Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:03.17453579Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:03.254208862Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:03.333773167Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:03.429144828Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:03.511007217Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:03.666832268Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:03.749243745Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:03.830837557Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:03.910218022Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:03.990119287Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:04.070411145Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:04.152187421Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:04.231536621Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:04.310152156Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:04.389878733Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:04.470149342Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:04.550095152Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:04.62987872Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:04.712038294Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:04.78938605Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:04.869456243Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:04.949866341Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:05.030158743Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:05.109812552Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:05.190151066Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:05.271036173Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:05.350134684Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:05.430080077Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:05.509714302Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:05.682189303Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:05.766129232Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:05.84673725Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:05.928593719Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:06.006174499Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:06.086449109Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:06.181270785Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:06.261824436Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:06.341815269Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:06.437093234Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:06.521631979Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:06.59775343Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:06.678260136Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:06.757880632Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:06.837876426Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:06.932915286Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:07.013688457Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:07.096033726Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:07.174539629Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:07.254011901Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:07.333839342Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:07.429062235Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:07.509709389Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:07.682191143Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:07.768710468Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:07.84607896Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:07.92617069Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:08.005391538Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:08.085664611Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:08.166715478Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:08.246763752Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:08.331415009Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:08.422228614Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:08.502320696Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:08.658741012Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:08.742163243Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:08.821779004Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:08.902628911Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:08.987520521Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:09.062375377Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:09.141877249Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:09.221867442Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:09.301265699Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:09.381679925Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:09.46159495Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:09.543002329Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:09.62179156Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:09.704469823Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:09.78228046Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:09.8636976Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:09.941757901Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:10.021279614Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:10.103397075Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:10.181513089Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:10.26170037Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:10.341773764Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:10.421659157Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:10.501746982Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:10.673967775Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:10.759252122Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:10.837755656Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:10.933244502Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:11.0136834Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:11.093637977Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:11.173671786Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:11.253516539Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:11.33346014Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:11.431470686Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:11.5096307Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:11.682387622Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:11.766662655Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:11.84558027Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:11.926180961Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:12.008540278Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:12.086125667Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:12.180922991Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:12.261790146Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:12.341720883Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:12.437128768Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:12.517505042Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:12.601268842Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:12.678050742Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:12.757595846Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:12.837422743Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:12.933272581Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:13.013647543Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:13.09442785Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:13.175616957Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:13.254794477Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:13.333400412Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:13.447274347Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:13.525323064Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:13.605492682Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:13.687119422Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:13.767399056Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:13.848976484Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:13.926003728Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:14.005670976Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:14.085761682Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:14.165494371Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:14.246279445Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:14.327028392Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:14.405537078Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:14.488186861Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:14.565792953Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:14.645504842Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:14.725576092Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:14.806150766Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:14.886185439Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:14.965403439Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:15.045487008Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:15.125494002Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:15.205487011Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:15.285472692Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:15.368075722Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:15.445556023Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:15.525223176Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:15.605321017Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:15.685335178Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:15.765528572Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:15.845553229Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:15.928370084Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:16.006106001Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:16.085459009Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:16.183183474Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:16.277207581Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:16.357646479Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:16.43729152Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:16.520819543Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:16.597056226Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:16.677603668Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:16.757507909Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:16.837415894Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:16.933424868Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:17.013551734Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:17.095208234Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:17.188800916Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:17.26941239Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:17.349746648Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:17.429641353Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:17.509650683Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:17.589407947Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:17.684716217Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:17.764873578Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:17.844847931Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:17.925756974Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:18.005278367Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:18.0853508Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:18.180904989Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:18.265830872Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:18.341885762Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:18.480187165Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:18.565697336Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:18.645386601Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:18.725493338Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:18.805584812Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:18.888829507Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:18.965439726Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:19.045402815Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:19.125385776Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:19.205292641Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:19.285308435Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:19.365023395Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:19.446456151Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:19.525489543Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:19.605292728Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:19.685412905Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:19.765753403Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:19.846687886Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:19.925346589Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:20.00634664Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:20.086376641Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:20.16493192Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:20.244940641Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:20.324795346Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:20.405198276Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:20.485596534Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:20.567693643Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:20.661420277Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:20.741595495Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:20.821218647Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:20.91729463Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:20.997247415Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:21.077329608Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:21.175944731Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:21.253506568Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:21.333334777Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:21.429335496Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:21.509183769Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:21.588915945Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:21.684761239Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:21.768133327Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:21.845433499Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:21.940589096Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:22.02096857Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:22.101170347Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:22.181260477Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:22.261180366Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:22.342622594Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:22.43659806Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:22.517329535Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:22.59717784Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:22.678011779Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:22.757739732Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:22.837359492Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:22.936101303Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:23.013646084Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:23.092981972Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:23.173594183Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:23.253244791Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:23.333320137Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:23.428832502Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:23.512199597Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:23.589349561Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:23.669188266Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:23.749244444Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:23.829235757Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:23.909297662Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:23.989194063Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:24.070209699Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:24.148763857Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:24.229201763Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:24.311189176Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:24.389571654Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:24.469195191Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:24.549316072Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:24.630178427Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:24.709107819Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:24.788735163Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:24.869211021Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:24.949160126Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:25.02945416Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:25.109180577Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:25.188981266Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:25.268913795Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:25.35075932Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:25.429274758Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:25.509025911Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:25.589175688Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:25.685136631Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:25.766688043Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:25.845049017Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:25.925668683Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:26.005208444Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:26.085473998Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:26.180635994Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:26.261004716Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:26.341021566Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:26.436573995Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:26.517009277Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:26.597651855Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:26.677328448Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:26.757013617Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:26.839901863Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:26.932898576Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:27.013049634Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:27.093341811Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:27.174504423Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:27.253063349Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:27.33244375Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:27.433036892Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:27.509619879Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:27.590716251Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:27.684908742Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:27.764874231Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:27.844573543Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:27.925014329Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:28.022636139Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:28.101448666Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:28.181159627Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:28.261028508Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:28.340926413Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:28.436120601Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:28.516833324Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:28.599199458Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:28.677528208Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:28.75707824Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:28.837004817Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:28.917244131Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:28.997466645Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:29.077283174Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:29.15808396Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:29.237542473Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:29.316823864Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:29.39703729Z", "value": 73.5},
{"timestamp": "2024-03-25T12:06:29.476447802Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:29.556980653Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:29.637241854Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:29.718640914Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:29.79707472Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:29.876950897Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:29.957105859Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:30.037504885Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:30.117154758Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:30.197109207Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:30.279119884Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:30.357641146Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:30.436936394Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:30.516936123Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:30.596424076Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:30.677554751Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:30.75723096Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:30.837871394Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:30.932497934Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:31.012745952Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:31.092959409Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:31.173564196Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:31.253090452Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:31.332609476Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:31.431941337Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:31.509111525Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:31.588518325Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:31.670689258Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:31.75004761Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:31.82910977Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:31.924588119Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:32.010052946Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:32.085160027Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:32.180218887Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:32.260765594Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:32.340874763Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:32.436279448Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:32.519048847Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:32.598408159Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:32.681889014Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:32.757058591Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:32.836981808Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:32.932964862Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:33.012950639Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:33.092992161Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:33.175804599Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:33.252978595Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:33.332322003Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:33.428341697Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:33.508746451Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:33.588647812Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:33.668891542Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:33.750811211Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:33.829491898Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:33.909389675Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:33.991431648Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:34.069165645Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:34.14901235Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:34.228807791Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:34.312234982Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:34.389088434Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:34.468918179Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:34.548276083Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:34.628681381Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:34.708551062Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:34.788674791Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:34.86956249Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:34.948881258Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:35.029088444Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:35.108928333Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:35.188646269Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:35.268932367Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:35.34874752Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:35.433134809Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:35.509213475Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:35.588832276Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:35.684138753Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:35.768307322Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:35.844361092Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:35.939803281Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:36.022226119Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:36.100956278Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:36.181541128Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:36.260655576Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:36.340768201Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:36.436407159Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:36.517138889Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:36.59801926Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:36.677011084Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:36.756700764Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:36.836711982Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:36.932223003Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:37.012338125Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:37.09272819Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:37.174716723Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:37.253016417Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:37.332504722Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:37.428211392Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:37.509701972Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:37.588774531Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:37.684164784Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:37.765395172Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:37.844753044Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:37.940182721Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:38.021029716Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:38.100407012Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:38.180868502Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:38.260818279Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:38.341170937Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:38.43614967Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:38.517297625Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:38.596706857Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:38.67659177Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:38.756770796Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:38.837388414Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:38.916624206Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:38.99719264Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:39.076798609Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:39.156248737Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:39.236560307Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:39.3167969Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:39.40049142Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:39.476954407Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:39.556443736Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:39.636457417Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:39.717726716Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:39.797184301Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:39.876790173Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:39.957631792Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:40.036775424Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:40.116671153Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:40.195911937Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:40.276503283Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:40.356894821Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:40.436718838Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:40.518097321Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:40.5965262Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:40.676989386Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:40.756627291Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:40.836536588Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:40.93255001Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:41.013670413Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:41.094861537Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:41.188062474Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:41.268137595Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:41.348365837Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:41.428841791Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:41.508429456Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:41.680773576Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:41.770388587Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:41.84464149Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:41.940049247Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:42.020633649Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:42.100548835Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:42.180695316Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:42.260547237Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:42.342579738Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:42.436429156Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:42.51657695Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:42.596524967Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:42.678089819Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:42.756583818Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:42.836520731Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:42.932570249Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:43.012486586Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:43.092799916Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:43.173220478Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:43.252566574Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:43.333402177Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:43.428930734Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:43.510859555Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:43.665220891Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:43.749774869Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:43.828389412Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:43.908306165Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:43.988613446Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:44.068105623Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:44.148612041Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:44.228460826Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:44.309491149Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:44.388100668Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:44.468918062Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:44.548361151Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:44.628556016Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:44.709683908Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:44.788065266Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:44.868387044Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:44.949501751Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:45.028474182Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:45.108508856Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:45.188325833Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:45.270267037Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:45.348295883Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:45.428415068Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:45.508445678Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:45.588093822Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:45.684034509Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:45.76442483Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:45.846679316Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:45.939721533Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:46.020562863Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:46.101704867Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:46.180574674Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:46.261180516Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:46.341471478Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:46.436270754Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:46.517172181Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:46.596670565Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:46.676161398Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:46.756609224Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:46.836392473Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:46.931842278Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:47.017634306Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:47.093481195Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:47.187703638Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:47.268432329Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:47.34843017Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:47.428561836Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:47.508411069Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:47.680984854Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:47.763586604Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:47.844042238Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:47.939766348Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:48.020614495Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:48.100241263Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:48.180498689Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:48.262469654Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:48.341517317Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:48.436238289Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:48.51599069Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:48.596264052Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:48.676417637Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:48.756381526Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:48.836069799Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:48.916266297Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:48.996214666Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:49.076296379Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:49.1562299Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:49.236218046Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:49.31668664Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:49.39816378Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:49.476221745Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:49.633256558Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:49.71588954Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:49.795953654Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:49.876875881Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:49.956533657Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:50.038209454Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:50.116346267Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:50.196048428Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:50.275809341Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:50.355719342Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:50.436692545Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:50.516081393Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:50.673384143Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:50.758537833Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:50.852447028Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:50.932008452Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:51.012618231Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:51.092398792Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:51.1873853Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:51.269678089Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:51.349263162Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:51.428309545Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:51.508193306Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:51.588412204Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:51.683659673Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:51.763786218Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:51.845877759Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:51.939939754Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:52.019654459Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:52.100226349Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:52.180177566Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:52.260080751Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:52.342335493Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:52.435604942Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:52.515535071Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:52.595652209Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:52.676199331Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:52.755739539Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:52.835745701Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:52.932738421Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:53.011712772Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:53.091636149Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:53.17252708Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:53.253170522Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:53.332262858Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:53.427730455Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:53.511254447Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:53.588410875Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:53.6685075Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:53.748154429Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:53.828432975Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:53.908097759Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:53.988169905Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:54.069109732Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:54.148248115Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:54.227658756Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:54.307962325Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:54.388344647Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:54.468106456Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:54.54841281Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:54.629420605Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:54.708305708Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:54.787818141Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:54.868052942Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:54.948205088Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:55.027995857Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:55.108229506Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:55.189129621Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:55.267463299Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:55.352898142Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:55.428445096Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:55.508076856Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:55.588033737Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:55.683438487Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:55.766149069Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:55.844735227Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:55.939459015Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:56.020808827Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:56.100126187Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:56.180228796Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:56.260083757Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:56.345713673Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:56.435991341Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:56.515948958Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:56.59646472Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:56.676394657Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:56.755623185Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:56.835959235Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:56.934772406Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:57.012367171Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:57.091929044Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:57.17242055Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:57.25214703Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:57.332068168Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:57.428533495Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:57.508934697Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:57.587944088Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:57.684241319Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:57.764747321Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:57.844286089Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:57.939386454Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:58.020147241Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:58.103265344Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:58.180997069Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:58.260061948Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:58.339922349Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:58.435706811Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:58.515331116Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:58.595814238Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:58.677002417Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:58.756009121Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:58.835824882Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:58.916014051Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:58.99594402Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:59.076058022Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:59.156308503Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:59.23707921Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:59.315865657Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:59.39587361Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:59.476360732Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:59.555771629Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:59.636015838Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:59.715889327Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:59.796843266Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:59.876143282Z", "value": 73.4},
{"timestamp": "2024-03-25T12:06:59.955782051Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:00.035917524Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:00.115948006Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:00.195982519Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:00.279711887Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:00.364240264Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:00.451315366Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:00.532244505Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:00.61188625Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:00.691922363Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:00.771788108Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:00.851807966Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:00.934580436Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:01.011984576Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:01.092024498Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:01.172343363Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:01.25188834Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:01.331690405Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:01.42734117Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:01.510452265Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:01.588270295Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:01.683268323Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:01.763332532Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:01.843851879Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:01.939317524Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:02.022815563Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:02.100780729Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:02.180380777Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:02.259885082Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:02.339782411Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:02.435331288Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:02.515847818Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:02.595775996Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:02.67625179Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:02.75588163Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:02.835253614Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:02.931280093Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:03.011714319Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:03.091633856Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:03.172207442Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:03.252796644Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:03.3320269Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:03.427273601Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:03.507639507Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:03.587801605Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:03.668005878Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:03.749046665Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:03.827973369Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:03.907505801Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:03.987865787Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:04.067633516Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:04.147696317Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:04.22775755Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:04.30904429Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:04.387959313Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:04.46772989Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:04.547716819Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:04.627744229Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:04.707340757Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:04.787725511Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:04.87219136Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:04.947514249Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:05.027932059Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:05.10774702Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:05.187647869Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:05.267748014Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:05.347960864Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:05.429424788Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:05.507745538Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:05.588410229Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:05.683179969Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:05.763508466Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:05.843542596Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:05.939082673Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:06.0222354Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:06.100022677Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:06.17961543Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:06.259517495Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:06.339670184Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:06.435100342Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:06.515847144Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:06.598122302Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:06.6764683Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:06.755540923Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:06.835628205Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:06.931239706Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:07.01167006Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:07.091531997Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:07.17329045Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:07.251591936Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:07.331587441Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:07.427091935Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:07.507317904Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:07.587681506Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:07.682925263Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:07.766149254Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:07.843427346Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:07.93892272Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:08.02056706Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:08.099411779Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:08.181540312Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:08.259984711Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:08.341222138Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:08.436690919Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:08.51648396Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:08.596557034Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:08.675998714Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:08.75639822Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:08.835693084Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:08.916847055Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:08.99583619Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:09.075717775Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:09.155973889Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:09.235709938Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:09.315346434Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:09.39577362Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:09.477351177Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:09.555626103Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:09.635372711Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:09.715563865Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:09.796424204Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:09.87562086Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:09.955429004Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:10.036855392Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:10.115203791Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:10.195440128Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:10.278122806Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:10.361189389Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:10.450945552Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:10.531213314Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:10.615497435Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:10.692787975Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:10.771425686Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:10.85410318Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:10.931226648Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:11.011046377Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:11.091438939Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:11.174474866Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:11.251723038Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:11.33138667Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:11.427477853Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:11.50746891Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:11.587443103Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:11.683148717Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:11.770858156Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:11.859531757Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:11.97125276Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:12.051385225Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:12.133127806Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:12.210905899Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:12.291721214Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:12.375619606Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:12.451284959Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:12.591389694Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:12.676002679Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:12.75584276Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:12.835586361Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:12.931672712Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:13.014461246Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:13.091471082Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:13.174455936Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:13.251665452Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:13.331205565Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:13.427239755Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:13.50930192Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:13.588691216Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:13.667386207Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:13.74717992Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:13.827224801Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:13.907268435Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:13.987448196Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:14.067415125Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:14.149539242Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:14.227339384Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:14.307405033Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:14.38743609Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:14.466937451Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:14.547202396Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:14.627509006Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:14.709427267Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:14.803014157Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:14.883235966Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:14.963785073Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:15.043369249Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:15.123220146Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:15.204789158Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:15.283310677Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:15.363914599Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:15.443298999Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:15.522882408Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:15.603274618Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:15.683338379Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:15.762827515Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:15.843066701Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:15.938568666Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:16.01913774Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:16.09923171Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:16.179216207Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:16.259132704Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:16.340255379Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:16.434779903Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:16.515677394Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:16.595192802Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:16.675660308Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:16.754571748Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:16.83521951Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:16.933819369Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:17.011851255Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:17.091131111Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:17.171730105Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:17.251290761Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:17.331149562Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:17.426776808Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:17.510380128Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:17.58745934Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:17.683837115Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:17.762817482Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:17.842661147Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:17.938440265Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:18.019076475Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:18.101877713Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:18.17933667Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:18.259202511Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:18.339106528Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:18.434791918Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:18.515013599Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:18.671981948Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:18.757873912Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:18.835439205Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:18.914772693Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:18.994910151Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:19.076975836Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:19.15528817Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:19.235391003Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:19.315378316Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:19.394851901Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:19.47507739Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:19.55517568Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:19.63585157Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:19.715213634Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:19.794980851Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:19.876407303Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:19.957245274Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:20.03471367Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:20.115174712Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:20.195010665Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:20.27503961Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:20.355164108Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:20.43804221Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:20.515274703Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:20.595124384Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:20.676449683Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:20.75501757Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:20.834552658Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:20.930568768Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:21.015497883Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:21.091636517Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:21.186303249Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:21.267184164Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:21.346993012Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:21.427156262Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:21.507469816Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:21.679402352Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:21.762545031Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:21.843161209Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:21.93841911Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:22.022498687Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:22.099097578Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:22.178764378Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:22.260926576Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:22.338977149Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:22.434316938Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:22.515504254Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:22.594916942Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:22.676188545Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:22.755277329Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:22.837892071Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:22.930739855Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:23.011087553Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:23.091035666Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:23.17129706Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:23.250819829Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:23.331225798Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:23.428623511Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:23.507081286Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:23.663853602Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:23.746742969Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:23.826785226Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:23.906891452Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:23.986899501Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:24.069188514Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:24.147008367Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:24.226822336Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:24.306592369Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:24.386753347Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:24.473890497Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:24.639560078Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:24.735284315Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:24.818649811Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:24.898867044Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:24.979116982Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:25.058836295Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:25.13882044Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:25.218813609Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:25.301893056Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:25.378671947Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:25.458908189Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:25.538987086Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:25.618920671Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:25.699066609Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:25.779246658Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:25.860911671Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:25.938966084Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:26.018871989Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:26.099145991Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:26.17907436Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:26.258814601Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:26.339283995Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:26.436290635Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:26.51503209Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:26.672029495Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:26.755206734Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:26.834871647Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:26.93037806Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:27.011818016Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:27.090657391Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:27.1725145Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:27.251363827Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:27.330789091Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:27.426529905Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:27.506380386Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:27.67930454Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:27.762824339Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:27.843134885Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:27.938401362Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:28.018722308Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:28.098684277Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:28.179152807Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:28.259798873Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:28.338572648Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:28.41863097Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:28.514432328Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:28.671618757Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:28.75461302Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:28.83425678Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:28.91564768Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:28.995380305Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:29.076586532Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:29.15493845Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:29.235044452Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:29.314718804Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:29.394307333Z", "value": 73.4},
{"timestamp": "2024-03-25T12:07:29.477599164Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:29.555339945Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:29.63512665Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:29.714792011Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:29.795050012Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:29.87522747Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:29.956486657Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:30.035724017Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:30.115155073Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:30.194769778Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:30.274648067Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:30.355117845Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:30.434818278Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:30.515544024Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:30.596244619Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:30.674351673Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:30.754194057Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:30.834514235Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:30.930110057Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:31.011468733Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:31.090779373Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:31.172337441Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:31.251297232Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:31.33072544Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:31.426215789Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:31.507396801Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:31.679043928Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:31.762055279Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:31.843792323Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:31.937881006Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:32.018616449Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:32.100682838Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:32.179174596Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:32.258551156Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:32.338239429Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:32.435214389Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:32.514473381Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:32.594936951Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:32.675352553Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:32.754766681Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:32.834109673Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:32.930042199Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:33.012735757Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:33.090688827Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:33.171605806Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:33.250953918Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:33.330874415Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:33.425558939Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:33.50894597Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:33.589530468Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:33.666720273Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:33.746499713Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:33.826553843Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:33.906309091Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:33.986359541Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:34.067751049Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:34.149416061Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:34.226913065Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:34.30672601Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:34.387406957Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:34.467264926Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:34.546633486Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:34.627003968Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:34.712961052Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:34.786587841Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:34.866567923Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:34.9465633Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:35.026040756Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:35.106697415Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:35.186698424Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:35.267787723Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:35.346452634Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:35.426357803Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:35.508247967Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:35.588874642Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:35.682531356Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:35.765058962Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:35.844728258Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:35.937807979Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:36.018958527Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:36.097816846Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:36.178558272Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:36.259038962Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:36.338935043Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:36.436134676Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:36.514621442Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:36.594444435Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:36.674883557Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:36.755039447Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:36.834685383Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:36.930502357Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:37.012524586Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:37.090795544Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:37.18532154Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:37.266600759Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:37.346271496Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:37.42660553Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:37.506689419Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:37.589533954Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:37.682187274Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:37.762255611Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:37.842667469Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:37.938290171Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:38.017739819Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:38.098345629Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:38.18033029Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:38.257884831Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:38.338388177Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:38.433755646Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:38.51444584Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:38.594448002Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:38.676185718Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:38.754774245Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:38.83471407Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:38.915160744Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:38.994312216Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:39.07485665Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:39.155048539Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:39.236184495Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:39.314215548Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:39.394030989Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:39.474584127Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:39.554320272Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:39.634206081Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:39.714307795Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:39.80656745Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:39.89027557Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:39.971218053Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:40.05094383Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:40.130294214Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:40.210665272Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:40.290611497Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:40.370473146Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:40.450740363Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:40.530663196Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:40.610218957Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:40.69017923Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:40.7705028Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:40.850422945Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:40.933042423Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:41.010459235Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:41.090239284Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:41.171153767Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:41.250605367Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:41.330322184Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:41.425568629Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:41.50766641Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:41.586398777Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:41.681602246Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:41.762228312Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:41.842265865Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:41.937599222Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:42.018608265Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:42.10057907Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:42.180560623Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:42.259608031Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:42.338651502Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:42.433595899Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:42.514350029Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:42.593775805Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:42.675850194Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:42.754766274Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:42.834361234Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:42.929689503Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:43.010107473Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:43.090380899Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:43.170760661Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:43.250928838Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:43.330793527Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:43.426290629Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:43.506267094Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:43.585688774Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:43.66623724Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:43.74642385Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:43.829662369Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:43.906464076Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:43.98663587Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:44.066355983Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:44.146044895Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:44.225873552Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:44.306433218Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:44.388376599Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:44.466576229Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:44.54756828Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:44.625855142Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:44.705467447Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:44.785517992Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:44.866551099Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:44.949462514Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:45.026834398Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:45.10619531Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:45.186782944Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:45.266606449Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:45.346279138Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:45.426232531Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:45.509261066Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:45.586555446Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:45.681453154Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:45.762375669Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:45.841874117Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:45.937473395Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:46.018072069Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:46.100566907Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:46.178140232Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:46.257875033Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:46.33785665Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:46.433484279Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:46.514906475Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:46.593648698Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:46.674397869Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:46.753876317Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:46.833511214Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:46.931068895Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:47.010027374Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:47.090621824Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:47.185837293Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:47.266664288Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:47.346243504Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:47.426942467Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:47.507378101Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:47.586117988Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:47.681522609Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:47.763200677Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:47.845745179Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:47.937062817Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:48.017846739Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:48.099011527Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:48.178323127Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:48.257854567Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:48.338841178Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:48.435989354Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:48.513832024Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:48.594112201Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:48.675444189Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:48.753410795Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:48.834113629Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:48.913891246Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:48.99546957Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:49.074472145Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:49.154078754Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:49.23582239Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:49.314337925Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:49.394090966Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:49.474479591Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:49.555135706Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:49.634277194Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:49.714321595Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:49.794054892Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:49.874189725Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:49.954514511Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:50.034552928Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:50.113468559Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:50.193570401Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:50.27339541Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:50.353772708Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:50.433631828Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:50.513851398Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:50.595151194Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:50.673659752Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:50.75378169Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:50.833453706Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:50.928893431Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:51.009233353Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:51.089289787Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:51.170473582Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:51.249620286Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:51.329323502Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:51.42501766Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:51.506104943Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:51.585822304Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:51.681218285Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:51.761584383Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:51.841595216Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:51.93706739Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:52.017771056Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:52.097800001Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:52.177979123Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:52.257686052Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:52.342635454Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:52.434547173Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:52.514064789Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:52.593571205Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:52.674912921Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:52.753434407Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:52.833286904Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:52.930062152Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:53.009416984Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:53.089376777Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:53.169715387Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:53.24939614Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:53.329253405Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:53.425146891Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:53.507214208Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:53.585337293Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:53.665980992Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:53.745760977Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:53.826594563Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:53.906058356Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:53.98588106Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:54.066578871Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:54.146020295Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:54.225593944Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:54.305703113Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:54.385229433Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:54.465444587Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:54.545668701Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:54.628427731Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:54.705321662Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:54.785445648Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:54.87057841Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:54.946527412Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:55.025382819Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:55.105700373Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:55.189347693Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:55.2658342Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:55.345571145Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:55.425252761Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:55.505641355Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:55.585697564Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:55.681099242Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:55.762303741Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:55.841604013Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:55.937332187Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:56.017624844Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:56.097622878Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:56.177631471Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:56.25783024Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:56.349044774Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:56.433577407Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:56.514094098Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:56.593050977Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:56.674311028Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:56.753591428Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:56.833766742Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:56.931423495Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:57.009557621Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:57.089502502Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:57.170052184Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:57.249562633Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:57.32957753Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:57.426042217Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:57.506651515Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:57.585775851Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:57.680634775Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:57.761592682Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:57.841112602Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:57.936859048Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:58.017424442Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:58.100630769Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:58.177740733Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:58.258201967Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:58.33800128Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:58.432913709Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:58.513447359Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:58.593595472Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:58.674050498Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:58.753565651Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:58.833529668Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:58.914135702Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:58.993682054Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:59.074528185Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:59.153746825Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:59.236680064Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:59.313758987Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:59.394557918Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:59.473452141Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:59.55318675Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:59.633461808Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:59.714317571Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:59.795226549Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:59.87359674Z", "value": 73.1},
{"timestamp": "2024-03-25T12:07:59.953540949Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:00.033148037Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:00.113527991Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:00.193671145Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:00.273500442Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:00.355069006Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:00.433186203Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:00.513405517Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:00.59342227Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:00.67382152Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:00.753398305Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:00.834896309Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:00.931161667Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:01.009644882Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:01.089486211Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:01.184851408Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:01.265454722Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:01.345545619Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:01.426290022Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:01.506114967Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:01.585495239Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:01.681137589Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:01.761713927Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:01.841409048Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:01.936622212Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:02.018835194Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:02.097869449Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:02.177708666Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:02.257553547Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:02.337584476Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:02.432544233Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:02.513394043Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:02.5952476Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:02.673737406Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:02.75301019Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:02.833665505Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:02.928762765Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:03.009037791Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:03.089378897Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:03.170948869Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:03.249466227Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:03.332119273Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:03.427361462Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:03.505435204Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:03.585199957Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:03.665357062Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:03.746567578Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:03.825420745Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:03.905305658Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:03.985603468Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:04.06618595Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:04.14561755Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:04.225303519Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:04.306796979Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:04.385629634Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:04.465423442Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:04.544903907Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:04.62582223Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:04.704968773Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:04.784898806Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:04.865613385Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:04.945553818Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:05.025359019Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:05.104889499Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:05.185300365Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:05.265579295Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:05.345265327Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:05.428201126Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:05.505473874Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:05.585501636Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:05.681182897Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:05.761280707Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:05.840954323Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:05.936880385Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:06.023742367Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:06.097722181Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:06.176822645Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:06.257224679Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:06.337197656Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:06.433569479Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:06.513238008Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:06.596332398Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:06.673605883Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:06.753199755Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:06.83322566Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:06.928903466Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:07.009643165Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:07.089267501Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:07.187349727Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:07.26472606Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:07.344895645Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:07.426740466Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:07.50517856Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:07.585195633Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:07.680798911Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:07.772157733Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:07.856899518Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:07.93722536Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:08.017273057Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:08.0977597Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:08.177757253Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:08.257609078Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:08.339231626Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:08.432525971Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:08.513236294Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:08.593133943Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:08.673375432Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:08.753072761Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:08.833227851Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:08.915875361Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:08.993174573Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:09.074895713Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:09.153780784Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:09.233239521Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:09.31307077Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:09.394358501Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:09.475046328Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:09.556514059Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:09.633518711Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:09.713255432Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:09.793152281Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:09.873703275Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:09.953054427Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:10.036925203Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:10.113334846Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:10.193088591Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:10.273258688Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:10.353314418Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:10.436777865Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:10.514670423Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:10.594488423Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:10.674092184Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:10.753290088Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:10.832999928Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:10.928755878Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:11.009364312Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:11.089131881Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:11.171001214Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:11.249177868Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:11.329239965Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:11.424694314Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:11.505672989Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:11.58631992Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:11.680489403Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:11.76187643Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:11.841138462Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:11.936594891Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:12.017026589Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:12.09691275Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:12.177189344Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:12.256848049Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:12.342084171Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:12.435218133Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:12.512898434Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:12.592989715Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:12.673340133Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:12.752804149Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:12.833005799Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:12.928664948Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:13.008677509Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:13.089141239Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:13.184665285Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:13.265166935Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:13.3450618Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:13.428704352Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:13.512150711Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:13.600421207Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:13.68090289Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:13.770681164Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:13.857218314Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:13.937001242Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:14.019396176Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:14.097172413Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:14.17702139Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:14.256911135Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:14.336947024Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:14.420021383Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:14.498050453Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:14.733814145Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:14.817083352Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:14.896942985Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:14.976824026Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:15.057094155Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:15.138609439Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:15.233442956Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:15.314757503Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:15.393088749Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:15.473181759Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:15.554105138Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:15.648398077Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:15.729182991Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:15.809037504Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:15.904745198Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:15.98524992Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:16.064884081Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:16.160509982Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:16.240807952Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:16.320947073Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:16.416499823Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:16.499907046Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:16.669132761Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:16.752698033Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:16.83237517Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:16.927915311Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:17.008262369Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:17.088773171Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:17.170463751Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:17.250040088Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:17.329766504Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:17.424654389Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:17.505516807Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:17.677230111Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:17.761143031Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:17.842408331Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:17.936505206Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:18.016311143Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:18.09637212Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:18.17675521Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:18.256778267Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:18.336892044Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:18.436746114Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:18.513371565Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:18.669815529Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:18.752543135Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:18.8327428Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:18.912672226Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:18.992995987Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:19.075425129Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:19.153109814Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:19.233195719Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:19.312865336Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:19.393099722Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:19.47270201Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:19.552797131Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:19.63469648Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:19.71272843Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:19.792728895Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:19.873123985Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:19.952719937Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:20.033008211Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:20.112995204Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:20.192809749Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:20.272661478Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:20.352734839Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:20.432794377Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:20.512687738Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:20.672065787Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:20.75306859Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:20.844516084Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:20.928887373Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:21.008777374Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:21.088797551Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:21.169515426Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:21.249380851Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:21.328799875Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:21.427460118Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:21.50540666Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:21.676997339Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:21.76119778Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:21.841194341Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:21.936841843Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:22.016620899Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:22.09969481Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:22.176970054Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:22.256605399Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:22.336156743Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:22.432231222Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:22.512991336Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:22.669865285Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:22.759905864Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:22.847718856Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:22.92841625Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:23.008943757Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:23.088380477Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:23.183993482Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:23.264604029Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:23.347334099Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:23.424879295Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:23.504728432Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:23.661590861Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:23.744503908Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:23.824540501Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:23.90474711Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:23.989030367Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:24.064833705Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:24.14457833Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:24.224911468Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:24.304592988Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:24.384636397Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:24.464515454Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:24.54600997Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:24.624890242Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:24.705790036Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:24.784262275Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:24.864616693Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:24.94460615Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:25.024543191Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:25.106668076Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:25.18510969Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:25.264944587Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:25.344546236Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:25.424619757Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:25.504301726Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:25.661988732Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:25.745225779Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:25.824507011Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:25.920235953Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:26.000451234Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:26.080484083Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:26.175910817Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:26.259242584Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:26.336636996Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:26.432623027Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:26.51291802Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:26.592205524Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:26.673736584Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:26.752457815Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:26.835513518Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:26.92816303Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:27.008380328Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:27.088568409Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:27.185047592Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:27.264597177Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:27.344580874Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:27.427665281Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:27.504615244Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:27.584653118Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:27.683434833Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:27.760448797Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:27.839924141Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:27.935973275Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:28.018005072Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:28.096558239Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:28.176670576Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:28.258632325Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:28.336964531Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:28.432029184Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:28.512900786Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:28.594249542Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:28.673219541Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:28.754560585Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:28.832463766Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:28.912573704Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:28.992422009Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:29.072911915Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:29.154421535Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:29.232557261Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:29.312557758Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:29.392463247Z", "value": 73.1},
{"timestamp": "2024-03-25T12:08:29.47242496Z", "value": 73},
{"timestamp": "2024-03-25T12:08:29.552400305Z", "value": 73},
{"timestamp": "2024-03-25T12:08:29.632397346Z", "value": 73},
{"timestamp": "2024-03-25T12:08:29.712662132Z", "value": 73},
{"timestamp": "2024-03-25T12:08:29.791863012Z", "value": 73},
{"timestamp": "2024-03-25T12:08:29.872498006Z", "value": 73},
{"timestamp": "2024-03-25T12:08:29.952403687Z", "value": 73},
{"timestamp": "2024-03-25T12:08:30.032493624Z", "value": 73},
{"timestamp": "2024-03-25T12:08:30.112328585Z", "value": 73},
{"timestamp": "2024-03-25T12:08:30.192354811Z", "value": 73},
{"timestamp": "2024-03-25T12:08:30.274526928Z", "value": 73},
{"timestamp": "2024-03-25T12:08:30.354160064Z", "value": 73},
{"timestamp": "2024-03-25T12:08:30.432659247Z", "value": 73},
{"timestamp": "2024-03-25T12:08:30.512361759Z", "value": 73},
{"timestamp": "2024-03-25T12:08:30.592431281Z", "value": 73},
{"timestamp": "2024-03-25T12:08:30.672651938Z", "value": 73},
{"timestamp": "2024-03-25T12:08:30.752550515Z", "value": 73},
{"timestamp": "2024-03-25T12:08:30.837172301Z", "value": 73},
{"timestamp": "2024-03-25T12:08:30.927789745Z", "value": 73},
{"timestamp": "2024-03-25T12:08:31.008989637Z", "value": 73},
{"timestamp": "2024-03-25T12:08:31.088446133Z", "value": 73},
{"timestamp": "2024-03-25T12:08:31.183669314Z", "value": 73},
{"timestamp": "2024-03-25T12:08:31.264269524Z", "value": 73},
{"timestamp": "2024-03-25T12:08:31.344345797Z", "value": 73},
{"timestamp": "2024-03-25T12:08:31.427348956Z", "value": 73},
{"timestamp": "2024-03-25T12:08:31.504360712Z", "value": 73},
{"timestamp": "2024-03-25T12:08:31.584817018Z", "value": 73},
{"timestamp": "2024-03-25T12:08:31.760172664Z", "value": 73},
{"timestamp": "2024-03-25T12:08:31.679801446Z", "value": 73},
{"timestamp": "2024-03-25T12:08:31.840152233Z", "value": 73},
{"timestamp": "2024-03-25T12:08:31.935661687Z", "value": 73},
{"timestamp": "2024-03-25T12:08:32.017530091Z", "value": 73},
{"timestamp": "2024-03-25T12:08:32.096749243Z", "value": 73},
{"timestamp": "2024-03-25T12:08:32.176325899Z", "value": 73},
{"timestamp": "2024-03-25T12:08:32.256285213Z", "value": 73},
{"timestamp": "2024-03-25T12:08:32.336186478Z", "value": 73},
{"timestamp": "2024-03-25T12:08:32.431751963Z", "value": 73},
{"timestamp": "2024-03-25T12:08:32.512813038Z", "value": 73},
{"timestamp": "2024-03-25T12:08:32.592735903Z", "value": 73},
{"timestamp": "2024-03-25T12:08:32.672873041Z", "value": 73},
{"timestamp": "2024-03-25T12:08:32.752430369Z", "value": 73},
{"timestamp": "2024-03-25T12:08:32.832379922Z", "value": 73},
{"timestamp": "2024-03-25T12:08:32.927743007Z", "value": 73},
{"timestamp": "2024-03-25T12:08:33.007941681Z", "value": 73},
{"timestamp": "2024-03-25T12:08:33.088215395Z", "value": 73},
{"timestamp": "2024-03-25T12:08:33.183827568Z", "value": 73},
{"timestamp": "2024-03-25T12:08:33.263819169Z", "value": 73},
{"timestamp": "2024-03-25T12:08:33.343880307Z", "value": 73},
{"timestamp": "2024-03-25T12:08:33.424271205Z", "value": 73},
{"timestamp": "2024-03-25T12:08:33.504198934Z", "value": 73},
{"timestamp": "2024-03-25T12:08:33.584073575Z", "value": 73},
{"timestamp": "2024-03-25T12:08:33.664011064Z", "value": 73},
{"timestamp": "2024-03-25T12:08:33.745368779Z", "value": 73},
{"timestamp": "2024-03-25T12:08:33.824291291Z", "value": 73},
{"timestamp": "2024-03-25T12:08:33.904548076Z", "value": 73},
{"timestamp": "2024-03-25T12:08:33.984373405Z", "value": 73},
{"timestamp": "2024-03-25T12:08:34.065672881Z", "value": 73},
{"timestamp": "2024-03-25T12:08:34.143874239Z", "value": 73},
{"timestamp": "2024-03-25T12:08:34.224187216Z", "value": 73},
{"timestamp": "2024-03-25T12:08:34.307341703Z", "value": 73},
{"timestamp": "2024-03-25T12:08:34.384327251Z", "value": 73},
{"timestamp": "2024-03-25T12:08:34.46445594Z", "value": 73},
{"timestamp": "2024-03-25T12:08:34.544605174Z", "value": 73},
{"timestamp": "2024-03-25T12:08:34.624088006Z", "value": 73},
{"timestamp": "2024-03-25T12:08:34.707814206Z", "value": 73},
{"timestamp": "2024-03-25T12:08:34.784360969Z", "value": 73},
{"timestamp": "2024-03-25T12:08:34.865496988Z", "value": 73},
{"timestamp": "2024-03-25T12:08:34.944220235Z", "value": 73},
{"timestamp": "2024-03-25T12:08:35.024175484Z", "value": 73},
{"timestamp": "2024-03-25T12:08:35.10424667Z", "value": 73},
{"timestamp": "2024-03-25T12:08:35.183597246Z", "value": 73},
{"timestamp": "2024-03-25T12:08:35.263673103Z", "value": 73},
{"timestamp": "2024-03-25T12:08:35.344074817Z", "value": 73},
{"timestamp": "2024-03-25T12:08:35.425362676Z", "value": 73},
{"timestamp": "2024-03-25T12:08:35.504516484Z", "value": 73},
{"timestamp": "2024-03-25T12:08:35.585209367Z", "value": 73},
{"timestamp": "2024-03-25T12:08:35.679690466Z", "value": 73},
{"timestamp": "2024-03-25T12:08:35.760281172Z", "value": 73},
{"timestamp": "2024-03-25T12:08:35.840455462Z", "value": 73},
{"timestamp": "2024-03-25T12:08:35.935736243Z", "value": 73},
{"timestamp": "2024-03-25T12:08:36.016394341Z", "value": 73},
{"timestamp": "2024-03-25T12:08:36.096192758Z", "value": 73},
{"timestamp": "2024-03-25T12:08:36.176412136Z", "value": 73},
{"timestamp": "2024-03-25T12:08:36.255687159Z", "value": 73},
{"timestamp": "2024-03-25T12:08:36.336061865Z", "value": 73},
{"timestamp": "2024-03-25T12:08:36.431690935Z", "value": 73},
{"timestamp": "2024-03-25T12:08:36.512190153Z", "value": 73},
{"timestamp": "2024-03-25T12:08:36.59325542Z", "value": 73},
{"timestamp": "2024-03-25T12:08:36.673110509Z", "value": 73},
{"timestamp": "2024-03-25T12:08:36.752424413Z", "value": 73},
{"timestamp": "2024-03-25T12:08:36.832144046Z", "value": 73},
{"timestamp": "2024-03-25T12:08:36.927688635Z", "value": 73},
{"timestamp": "2024-03-25T12:08:37.008131597Z", "value": 73},
{"timestamp": "2024-03-25T12:08:37.088621119Z", "value": 73},
{"timestamp": "2024-03-25T12:08:37.186653169Z", "value": 73},
{"timestamp": "2024-03-25T12:08:37.263979838Z", "value": 73},
{"timestamp": "2024-03-25T12:08:37.343666734Z", "value": 73},
{"timestamp": "2024-03-25T12:08:37.424440705Z", "value": 73},
{"timestamp": "2024-03-25T12:08:37.504153041Z", "value": 73},
{"timestamp": "2024-03-25T12:08:37.584232707Z", "value": 73},
{"timestamp": "2024-03-25T12:08:37.679567504Z", "value": 73},
{"timestamp": "2024-03-25T12:08:37.759625665Z", "value": 73},
{"timestamp": "2024-03-25T12:08:37.839541938Z", "value": 73},
{"timestamp": "2024-03-25T12:08:37.935892033Z", "value": 73},
{"timestamp": "2024-03-25T12:08:38.015945426Z", "value": 73},
{"timestamp": "2024-03-25T12:08:38.095571907Z", "value": 73},
{"timestamp": "2024-03-25T12:08:38.176183253Z", "value": 73},
{"timestamp": "2024-03-25T12:08:38.256785575Z", "value": 73},
{"timestamp": "2024-03-25T12:08:38.336085719Z", "value": 73},
{"timestamp": "2024-03-25T12:08:38.431547205Z", "value": 73},
{"timestamp": "2024-03-25T12:08:38.512053527Z", "value": 73},
{"timestamp": "2024-03-25T12:08:38.592266856Z", "value": 73},
{"timestamp": "2024-03-25T12:08:38.672816155Z", "value": 73},
{"timestamp": "2024-03-25T12:08:38.752164171Z", "value": 73},
{"timestamp": "2024-03-25T12:08:38.834533344Z", "value": 73},
{"timestamp": "2024-03-25T12:08:38.912269293Z", "value": 73},
{"timestamp": "2024-03-25T12:08:38.992514655Z", "value": 73},
{"timestamp": "2024-03-25T12:08:39.072732784Z", "value": 73},
{"timestamp": "2024-03-25T12:08:39.152346817Z", "value": 73},
{"timestamp": "2024-03-25T12:08:39.232027569Z", "value": 73},
{"timestamp": "2024-03-25T12:08:39.312342371Z", "value": 73},
{"timestamp": "2024-03-25T12:08:39.394529848Z", "value": 73},
{"timestamp": "2024-03-25T12:08:39.472400966Z", "value": 73},
{"timestamp": "2024-03-25T12:08:39.552691383Z", "value": 73},
{"timestamp": "2024-03-25T12:08:39.632126344Z", "value": 73},
{"timestamp": "2024-03-25T12:08:39.712166681Z", "value": 73},
{"timestamp": "2024-03-25T12:08:39.791977482Z", "value": 73},
{"timestamp": "2024-03-25T12:08:39.872922717Z", "value": 73},
{"timestamp": "2024-03-25T12:08:39.96422493Z", "value": 73},
{"timestamp": "2024-03-25T12:08:40.047694234Z", "value": 73},
{"timestamp": "2024-03-25T12:08:40.128145324Z", "value": 73},
{"timestamp": "2024-03-25T12:08:40.207861437Z", "value": 73},
{"timestamp": "2024-03-25T12:08:40.28811995Z", "value": 73},
{"timestamp": "2024-03-25T12:08:40.368786913Z", "value": 73},
{"timestamp": "2024-03-25T12:08:40.44759576Z", "value": 73},
{"timestamp": "2024-03-25T12:08:40.528256578Z", "value": 73},
{"timestamp": "2024-03-25T12:08:40.608327379Z", "value": 73},
{"timestamp": "2024-03-25T12:08:40.688100804Z", "value": 73},
{"timestamp": "2024-03-25T12:08:40.76856207Z", "value": 73},
{"timestamp": "2024-03-25T12:08:40.848416743Z", "value": 73},
{"timestamp": "2024-03-25T12:08:40.928069976Z", "value": 73},
{"timestamp": "2024-03-25T12:08:41.007932713Z", "value": 73},
{"timestamp": "2024-03-25T12:08:41.089523581Z", "value": 73},
{"timestamp": "2024-03-25T12:08:41.183428967Z", "value": 73},
{"timestamp": "2024-03-25T12:08:41.263847001Z", "value": 73},
{"timestamp": "2024-03-25T12:08:41.34387953Z", "value": 73},
{"timestamp": "2024-03-25T12:08:41.424346332Z", "value": 73},
{"timestamp": "2024-03-25T12:08:41.503834605Z", "value": 73},
{"timestamp": "2024-03-25T12:08:41.583753022Z", "value": 73},
{"timestamp": "2024-03-25T12:08:41.680901742Z", "value": 73},
{"timestamp": "2024-03-25T12:08:41.760086238Z", "value": 73},
{"timestamp": "2024-03-25T12:08:41.839862063Z", "value": 73},
{"timestamp": "2024-03-25T12:08:41.935456636Z", "value": 73},
{"timestamp": "2024-03-25T12:08:42.01594619Z", "value": 73},
{"timestamp": "2024-03-25T12:08:42.096216928Z", "value": 73},
{"timestamp": "2024-03-25T12:08:42.17651125Z", "value": 73},
{"timestamp": "2024-03-25T12:08:42.258766951Z", "value": 73},
{"timestamp": "2024-03-25T12:08:42.336217747Z", "value": 73},
{"timestamp": "2024-03-25T12:08:42.431870657Z", "value": 73},
{"timestamp": "2024-03-25T12:08:42.512149075Z", "value": 73},
{"timestamp": "2024-03-25T12:08:42.592101892Z", "value": 73},
{"timestamp": "2024-03-25T12:08:42.672414422Z", "value": 73},
{"timestamp": "2024-03-25T12:08:42.751915366Z", "value": 73},
{"timestamp": "2024-03-25T12:08:42.832919929Z", "value": 73},
{"timestamp": "2024-03-25T12:08:42.927510053Z", "value": 73},
{"timestamp": "2024-03-25T12:08:43.007823382Z", "value": 73},
{"timestamp": "2024-03-25T12:08:43.087886056Z", "value": 73},
{"timestamp": "2024-03-25T12:08:43.183308501Z", "value": 73},
{"timestamp": "2024-03-25T12:08:43.263785319Z", "value": 73},
{"timestamp": "2024-03-25T12:08:43.344234809Z", "value": 73},
{"timestamp": "2024-03-25T12:08:43.426015053Z", "value": 73},
{"timestamp": "2024-03-25T12:08:43.503991163Z", "value": 73},
{"timestamp": "2024-03-25T12:08:43.58373278Z", "value": 73},
{"timestamp": "2024-03-25T12:08:43.663948029Z", "value": 73},
{"timestamp": "2024-03-25T12:08:43.74463832Z", "value": 73},
{"timestamp": "2024-03-25T12:08:43.823677695Z", "value": 73},
{"timestamp": "2024-03-25T12:08:43.903784304Z", "value": 73},
{"timestamp": "2024-03-25T12:08:43.984974532Z", "value": 73},
{"timestamp": "2024-03-25T12:08:44.063840851Z", "value": 73},
{"timestamp": "2024-03-25T12:08:44.143954404Z", "value": 73},
{"timestamp": "2024-03-25T12:08:44.223969718Z", "value": 73},
{"timestamp": "2024-03-25T12:08:44.303723814Z", "value": 73},
{"timestamp": "2024-03-25T12:08:44.384312025Z", "value": 73},
{"timestamp": "2024-03-25T12:08:44.464031689Z", "value": 73},
{"timestamp": "2024-03-25T12:08:44.546775647Z", "value": 73},
{"timestamp": "2024-03-25T12:08:44.623934444Z", "value": 73},
{"timestamp": "2024-03-25T12:08:44.7034095Z", "value": 73},
{"timestamp": "2024-03-25T12:08:44.784328239Z", "value": 73},
{"timestamp": "2024-03-25T12:08:44.863400542Z", "value": 73},
{"timestamp": "2024-03-25T12:08:44.943384271Z", "value": 73},
{"timestamp": "2024-03-25T12:08:45.023740929Z", "value": 73},
{"timestamp": "2024-03-25T12:08:45.105083413Z", "value": 73},
{"timestamp": "2024-03-25T12:08:45.184207108Z", "value": 73},
{"timestamp": "2024-03-25T12:08:45.264085173Z", "value": 73},
{"timestamp": "2024-03-25T12:08:45.34388071Z", "value": 73},
{"timestamp": "2024-03-25T12:08:45.423907607Z", "value": 73},
{"timestamp": "2024-03-25T12:08:45.50373988Z", "value": 73},
{"timestamp": "2024-03-25T12:08:45.583800762Z", "value": 73},
{"timestamp": "2024-03-25T12:08:45.680167369Z", "value": 73},
{"timestamp": "2024-03-25T12:08:45.759916153Z", "value": 73},
{"timestamp": "2024-03-25T12:08:45.840070667Z", "value": 73},
{"timestamp": "2024-03-25T12:08:45.935146743Z", "value": 73},
{"timestamp": "2024-03-25T12:08:46.015623209Z", "value": 73},
{"timestamp": "2024-03-25T12:08:46.095672795Z", "value": 73},
{"timestamp": "2024-03-25T12:08:46.176121581Z", "value": 73},
{"timestamp": "2024-03-25T12:08:46.256909791Z", "value": 73},
{"timestamp": "2024-03-25T12:08:46.335904399Z", "value": 73},
{"timestamp": "2024-03-25T12:08:46.431351292Z", "value": 73},
{"timestamp": "2024-03-25T12:08:46.511568941Z", "value": 73},
{"timestamp": "2024-03-25T12:08:46.591822687Z", "value": 73},
{"timestamp": "2024-03-25T12:08:46.672198705Z", "value": 73},
{"timestamp": "2024-03-25T12:08:46.751405697Z", "value": 73},
{"timestamp": "2024-03-25T12:08:46.831952307Z", "value": 73},
{"timestamp": "2024-03-25T12:08:46.927331392Z", "value": 73},
{"timestamp": "2024-03-25T12:08:47.007223697Z", "value": 73},
{"timestamp": "2024-03-25T12:08:47.087716003Z", "value": 73},
{"timestamp": "2024-03-25T12:08:47.183180912Z", "value": 73},
{"timestamp": "2024-03-25T12:08:47.263689699Z", "value": 73},
{"timestamp": "2024-03-25T12:08:47.343733844Z", "value": 73},
{"timestamp": "2024-03-25T12:08:47.425478248Z", "value": 73},
{"timestamp": "2024-03-25T12:08:47.50370415Z", "value": 73},
{"timestamp": "2024-03-25T12:08:47.58613726Z", "value": 73},
{"timestamp": "2024-03-25T12:08:47.679774294Z", "value": 73},
{"timestamp": "2024-03-25T12:08:47.75905671Z", "value": 73},
{"timestamp": "2024-03-25T12:08:47.839772472Z", "value": 73},
{"timestamp": "2024-03-25T12:08:47.935281829Z", "value": 73},
{"timestamp": "2024-03-25T12:08:48.017698587Z", "value": 73},
{"timestamp": "2024-03-25T12:08:48.095267368Z", "value": 73},
{"timestamp": "2024-03-25T12:08:48.176086458Z", "value": 73},
{"timestamp": "2024-03-25T12:08:48.255894635Z", "value": 73},
{"timestamp": "2024-03-25T12:08:48.335733692Z", "value": 73},
{"timestamp": "2024-03-25T12:08:48.431373738Z", "value": 73},
{"timestamp": "2024-03-25T12:08:48.511932028Z", "value": 73},
{"timestamp": "2024-03-25T12:08:48.593623952Z", "value": 73},
{"timestamp": "2024-03-25T12:08:48.672838304Z", "value": 73},
{"timestamp": "2024-03-25T12:08:48.751856175Z", "value": 73},
{"timestamp": "2024-03-25T12:08:48.831592128Z", "value": 73},
{"timestamp": "2024-03-25T12:08:48.912145554Z", "value": 73},
{"timestamp": "2024-03-25T12:08:48.991636195Z", "value": 73},
{"timestamp": "2024-03-25T12:08:49.071176115Z", "value": 73},
{"timestamp": "2024-03-25T12:08:49.152242054Z", "value": 73},
{"timestamp": "2024-03-25T12:08:49.231872535Z", "value": 73},
{"timestamp": "2024-03-25T12:08:49.311667175Z", "value": 73},
{"timestamp": "2024-03-25T12:08:49.391617849Z", "value": 73},
{"timestamp": "2024-03-25T12:08:49.471764458Z", "value": 73},
{"timestamp": "2024-03-25T12:08:49.551712635Z", "value": 73},
{"timestamp": "2024-03-25T12:08:49.63463877Z", "value": 73},
{"timestamp": "2024-03-25T12:08:49.712043166Z", "value": 73},
{"timestamp": "2024-03-25T12:08:49.792776625Z", "value": 73},
{"timestamp": "2024-03-25T12:08:49.872555553Z", "value": 73},
{"timestamp": "2024-03-25T12:08:49.951779633Z", "value": 73},
{"timestamp": "2024-03-25T12:08:50.031335362Z", "value": 73},
{"timestamp": "2024-03-25T12:08:50.115447418Z", "value": 73},
{"timestamp": "2024-03-25T12:08:50.194002825Z", "value": 73},
{"timestamp": "2024-03-25T12:08:50.271347029Z", "value": 73},
{"timestamp": "2024-03-25T12:08:50.351299142Z", "value": 73},
{"timestamp": "2024-03-25T12:08:50.431142743Z", "value": 73},
{"timestamp": "2024-03-25T12:08:50.511360617Z", "value": 73},
{"timestamp": "2024-03-25T12:08:50.591202138Z", "value": 73},
{"timestamp": "2024-03-25T12:08:50.671467115Z", "value": 73},
{"timestamp": "2024-03-25T12:08:50.75350288Z", "value": 73},
{"timestamp": "2024-03-25T12:08:50.83134075Z", "value": 73},
{"timestamp": "2024-03-25T12:08:50.926611962Z", "value": 73},
{"timestamp": "2024-03-25T12:08:51.006976268Z", "value": 73},
{"timestamp": "2024-03-25T12:08:51.087087966Z", "value": 73},
{"timestamp": "2024-03-25T12:08:51.167449328Z", "value": 73},
{"timestamp": "2024-03-25T12:08:51.24714192Z", "value": 73},
{"timestamp": "2024-03-25T12:08:51.329971383Z", "value": 73},
{"timestamp": "2024-03-25T12:08:51.423007103Z", "value": 73},
{"timestamp": "2024-03-25T12:08:51.503199409Z", "value": 73},
{"timestamp": "2024-03-25T12:08:51.583877507Z", "value": 73},
{"timestamp": "2024-03-25T12:08:51.679216848Z", "value": 73},
{"timestamp": "2024-03-25T12:08:51.759211042Z", "value": 73},
{"timestamp": "2024-03-25T12:08:51.839324403Z", "value": 73},
{"timestamp": "2024-03-25T12:08:51.936525475Z", "value": 73},
{"timestamp": "2024-03-25T12:08:52.015714195Z", "value": 73},
{"timestamp": "2024-03-25T12:08:52.095897317Z", "value": 73},
{"timestamp": "2024-03-25T12:08:52.176089622Z", "value": 73},
{"timestamp": "2024-03-25T12:08:52.255712295Z", "value": 73},
{"timestamp": "2024-03-25T12:08:52.334980343Z", "value": 73},
{"timestamp": "2024-03-25T12:08:52.43069146Z", "value": 73},
{"timestamp": "2024-03-25T12:08:52.515458814Z", "value": 73},
{"timestamp": "2024-03-25T12:08:52.59125124Z", "value": 73},
{"timestamp": "2024-03-25T12:08:52.671229817Z", "value": 73},
{"timestamp": "2024-03-25T12:08:52.750934089Z", "value": 73},
{"timestamp": "2024-03-25T12:08:52.83143958Z", "value": 73},
{"timestamp": "2024-03-25T12:08:52.926758281Z", "value": 73},
{"timestamp": "2024-03-25T12:08:53.007685179Z", "value": 73},
{"timestamp": "2024-03-25T12:08:53.088510062Z", "value": 73},
{"timestamp": "2024-03-25T12:08:53.183145754Z", "value": 73},
{"timestamp": "2024-03-25T12:08:53.265820688Z", "value": 73},
{"timestamp": "2024-03-25T12:08:53.344467551Z", "value": 73},
{"timestamp": "2024-03-25T12:08:53.423463726Z", "value": 73},
{"timestamp": "2024-03-25T12:08:53.508749577Z", "value": 73},
{"timestamp": "2024-03-25T12:08:53.599769326Z", "value": 73},
{"timestamp": "2024-03-25T12:08:53.679131518Z", "value": 73},
{"timestamp": "2024-03-25T12:08:53.759380496Z", "value": 73},
{"timestamp": "2024-03-25T12:08:53.839304545Z", "value": 73},
{"timestamp": "2024-03-25T12:08:53.919598002Z", "value": 73},
{"timestamp": "2024-03-25T12:08:53.999440707Z", "value": 73},
{"timestamp": "2024-03-25T12:08:54.079663029Z", "value": 73},
{"timestamp": "2024-03-25T12:08:54.159616902Z", "value": 73},
{"timestamp": "2024-03-25T12:08:54.242420668Z", "value": 73},
{"timestamp": "2024-03-25T12:08:54.319802729Z", "value": 73},
{"timestamp": "2024-03-25T12:08:54.399328313Z", "value": 73},
{"timestamp": "2024-03-25T12:08:54.481700527Z", "value": 73},
{"timestamp": "2024-03-25T12:08:54.559881276Z", "value": 73},
{"timestamp": "2024-03-25T12:08:54.639637741Z", "value": 73},
{"timestamp": "2024-03-25T12:08:54.719831295Z", "value": 73},
{"timestamp": "2024-03-25T12:08:54.799826416Z", "value": 73},
{"timestamp": "2024-03-25T12:08:54.879567201Z", "value": 73},
{"timestamp": "2024-03-25T12:08:54.959482098Z", "value": 73},
{"timestamp": "2024-03-25T12:08:55.039356643Z", "value": 73},
{"timestamp": "2024-03-25T12:08:55.118960915Z", "value": 73},
{"timestamp": "2024-03-25T12:08:55.199288101Z", "value": 73},
{"timestamp": "2024-03-25T12:08:55.280374264Z", "value": 73},
{"timestamp": "2024-03-25T12:08:55.360491978Z", "value": 73},
{"timestamp": "2024-03-25T12:08:55.439724313Z", "value": 73},
{"timestamp": "2024-03-25T12:08:55.519441578Z", "value": 73},
{"timestamp": "2024-03-25T12:08:55.599147163Z", "value": 73},
{"timestamp": "2024-03-25T12:08:55.679764173Z", "value": 73},
{"timestamp": "2024-03-25T12:08:55.759491102Z", "value": 73},
{"timestamp": "2024-03-25T12:08:55.839286382Z", "value": 73},
{"timestamp": "2024-03-25T12:08:55.937759777Z", "value": 73},
{"timestamp": "2024-03-25T12:08:56.015781391Z", "value": 73},
{"timestamp": "2024-03-25T12:08:56.095629344Z", "value": 73},
{"timestamp": "2024-03-25T12:08:56.175703921Z", "value": 73},
{"timestamp": "2024-03-25T12:08:56.25576525Z", "value": 73},
{"timestamp": "2024-03-25T12:08:56.335379667Z", "value": 73},
{"timestamp": "2024-03-25T12:08:56.431246305Z", "value": 73},
{"timestamp": "2024-03-25T12:08:56.513166197Z", "value": 73},
{"timestamp": "2024-03-25T12:08:56.591958916Z", "value": 73},
{"timestamp": "2024-03-25T12:08:56.67203887Z", "value": 73},
{"timestamp": "2024-03-25T12:08:56.750856645Z", "value": 73},
{"timestamp": "2024-03-25T12:08:56.831322839Z", "value": 73},
{"timestamp": "2024-03-25T12:08:56.926956708Z", "value": 73},
{"timestamp": "2024-03-25T12:08:57.007372278Z", "value": 73},
{"timestamp": "2024-03-25T12:08:57.090204493Z", "value": 73},
{"timestamp": "2024-03-25T12:08:57.183029653Z", "value": 73},
{"timestamp": "2024-03-25T12:08:57.26364628Z", "value": 73},
{"timestamp": "2024-03-25T12:08:57.343250008Z", "value": 73},
{"timestamp": "2024-03-25T12:08:57.423707786Z", "value": 73},
{"timestamp": "2024-03-25T12:08:57.503482587Z", "value": 73},
{"timestamp": "2024-03-25T12:08:57.585381839Z", "value": 73},
{"timestamp": "2024-03-25T12:08:57.682871136Z", "value": 73},
{"timestamp": "2024-03-25T12:08:57.759193995Z", "value": 73},
{"timestamp": "2024-03-25T12:08:57.840858495Z", "value": 73},
{"timestamp": "2024-03-25T12:08:57.934856938Z", "value": 73},
{"timestamp": "2024-03-25T12:08:58.015198652Z", "value": 73},
{"timestamp": "2024-03-25T12:08:58.095934094Z", "value": 73},
{"timestamp": "2024-03-25T12:08:58.175634687Z", "value": 73},
{"timestamp": "2024-03-25T12:08:58.258479765Z", "value": 73},
{"timestamp": "2024-03-25T12:08:58.335758145Z", "value": 73},
{"timestamp": "2024-03-25T12:08:58.430928654Z", "value": 73},
{"timestamp": "2024-03-25T12:08:58.51126656Z", "value": 73},
{"timestamp": "2024-03-25T12:08:58.592646036Z", "value": 73},
{"timestamp": "2024-03-25T12:08:58.671384386Z", "value": 73},
{"timestamp": "2024-03-25T12:08:58.751378484Z", "value": 73},
{"timestamp": "2024-03-25T12:08:58.831526117Z", "value": 73},
{"timestamp": "2024-03-25T12:08:58.911271542Z", "value": 73},
{"timestamp": "2024-03-25T12:08:58.991161607Z", "value": 73},
{"timestamp": "2024-03-25T12:08:59.071347736Z", "value": 73},
{"timestamp": "2024-03-25T12:08:59.151333289Z", "value": 73},
{"timestamp": "2024-03-25T12:08:59.231299547Z", "value": 73},
{"timestamp": "2024-03-25T12:08:59.311689996Z", "value": 73},
{"timestamp": "2024-03-25T12:08:59.393303233Z", "value": 73},
{"timestamp": "2024-03-25T12:08:59.471421966Z", "value": 73},
{"timestamp": "2024-03-25T12:08:59.55139152Z", "value": 73},
{"timestamp": "2024-03-25T12:08:59.631517425Z", "value": 73},
{"timestamp": "2024-03-25T12:08:59.711254146Z", "value": 73},
{"timestamp": "2024-03-25T12:08:59.791326707Z", "value": 73},
{"timestamp": "2024-03-25T12:08:59.871266948Z", "value": 73},
{"timestamp": "2024-03-25T12:08:59.953435385Z", "value": 73},
{"timestamp": "2024-03-25T12:09:00.031495655Z", "value": 73},
{"timestamp": "2024-03-25T12:09:00.111352472Z", "value": 73},
{"timestamp": "2024-03-25T12:09:00.191981162Z", "value": 73},
{"timestamp": "2024-03-25T12:09:00.270923321Z", "value": 73},
{"timestamp": "2024-03-25T12:09:00.351514636Z", "value": 73},
{"timestamp": "2024-03-25T12:09:00.431270748Z", "value": 73},
{"timestamp": "2024-03-25T12:09:00.513327857Z", "value": 73},
{"timestamp": "2024-03-25T12:09:00.594380004Z", "value": 73},
{"timestamp": "2024-03-25T12:09:00.686758796Z", "value": 73},
{"timestamp": "2024-03-25T12:09:00.767161918Z", "value": 73},
{"timestamp": "2024-03-25T12:09:00.847253487Z", "value": 73},
{"timestamp": "2024-03-25T12:09:00.927984802Z", "value": 73},
{"timestamp": "2024-03-25T12:09:01.006726129Z", "value": 73},
{"timestamp": "2024-03-25T12:09:01.087108323Z", "value": 73},
{"timestamp": "2024-03-25T12:09:01.183038161Z", "value": 73},
{"timestamp": "2024-03-25T12:09:01.263451971Z", "value": 73},
{"timestamp": "2024-03-25T12:09:01.343137747Z", "value": 73},
{"timestamp": "2024-03-25T12:09:01.423700742Z", "value": 73},
{"timestamp": "2024-03-25T12:09:01.50333423Z", "value": 73},
{"timestamp": "2024-03-25T12:09:01.584443625Z", "value": 73},
{"timestamp": "2024-03-25T12:09:01.678734708Z", "value": 73},
{"timestamp": "2024-03-25T12:09:01.759458215Z", "value": 73},
{"timestamp": "2024-03-25T12:09:01.8395606Z", "value": 73},
{"timestamp": "2024-03-25T12:09:01.934696645Z", "value": 73},
{"timestamp": "2024-03-25T12:09:02.015154199Z", "value": 73},
{"timestamp": "2024-03-25T12:09:02.094965224Z", "value": 73},
{"timestamp": "2024-03-25T12:09:02.178449855Z", "value": 73},
{"timestamp": "2024-03-25T12:09:02.255359563Z", "value": 73},
{"timestamp": "2024-03-25T12:09:02.335187612Z", "value": 73},
{"timestamp": "2024-03-25T12:09:02.430817385Z", "value": 73},
{"timestamp": "2024-03-25T12:09:02.511118395Z", "value": 73},
{"timestamp": "2024-03-25T12:09:02.592222062Z", "value": 73},
{"timestamp": "2024-03-25T12:09:02.68674921Z", "value": 73},
{"timestamp": "2024-03-25T12:09:02.772943318Z", "value": 73},
{"timestamp": "2024-03-25T12:09:02.847358365Z", "value": 73},
{"timestamp": "2024-03-25T12:09:02.927501615Z", "value": 73},
{"timestamp": "2024-03-25T12:09:03.007001183Z", "value": 73},
{"timestamp": "2024-03-25T12:09:03.087327921Z", "value": 73},
{"timestamp": "2024-03-25T12:09:03.182040925Z", "value": 73},
{"timestamp": "2024-03-25T12:09:03.263053008Z", "value": 73},
{"timestamp": "2024-03-25T12:09:03.348396907Z", "value": 73},
{"timestamp": "2024-03-25T12:09:03.438687406Z", "value": 73},
{"timestamp": "2024-03-25T12:09:03.519329601Z", "value": 73},
{"timestamp": "2024-03-25T12:09:03.59910709Z", "value": 73},
{"timestamp": "2024-03-25T12:09:03.679135587Z", "value": 73},
{"timestamp": "2024-03-25T12:09:03.759012756Z", "value": 73},
{"timestamp": "2024-03-25T12:09:03.839355686Z", "value": 73},
{"timestamp": "2024-03-25T12:09:03.919221527Z", "value": 73},
{"timestamp": "2024-03-25T12:09:03.999153256Z", "value": 73},
{"timestamp": "2024-03-25T12:09:04.079343897Z", "value": 73},
{"timestamp": "2024-03-25T12:09:04.159188458Z", "value": 73},
{"timestamp": "2024-03-25T12:09:04.240756958Z", "value": 73},
{"timestamp": "2024-03-25T12:09:04.319226797Z", "value": 73},
{"timestamp": "2024-03-25T12:09:04.399069693Z", "value": 73},
{"timestamp": "2024-03-25T12:09:04.481432147Z", "value": 73},
{"timestamp": "2024-03-25T12:09:04.56046397Z", "value": 73},
{"timestamp": "2024-03-25T12:09:04.639177905Z", "value": 73},
{"timestamp": "2024-03-25T12:09:04.718949954Z", "value": 73},
{"timestamp": "2024-03-25T12:09:04.798579154Z", "value": 73},
{"timestamp": "2024-03-25T12:09:04.8790305Z", "value": 73},
{"timestamp": "2024-03-25T12:09:04.959185782Z", "value": 73},
{"timestamp": "2024-03-25T12:09:05.039175847Z", "value": 73},
{"timestamp": "2024-03-25T12:09:05.119043192Z", "value": 73},
{"timestamp": "2024-03-25T12:09:05.19954785Z", "value": 73},
{"timestamp": "2024-03-25T12:09:05.27863801Z", "value": 73},
{"timestamp": "2024-03-25T12:09:05.359230796Z", "value": 73},
{"timestamp": "2024-03-25T12:09:05.439226653Z", "value": 73},
{"timestamp": "2024-03-25T12:09:05.519545967Z", "value": 73},
{"timestamp": "2024-03-25T12:09:05.602726854Z", "value": 73},
{"timestamp": "2024-03-25T12:09:05.679664305Z", "value": 73},
{"timestamp": "2024-03-25T12:09:05.758576225Z", "value": 73},
{"timestamp": "2024-03-25T12:09:05.838883346Z", "value": 73},
{"timestamp": "2024-03-25T12:09:05.93447472Z", "value": 73},
{"timestamp": "2024-03-25T12:09:06.016174932Z", "value": 73},
{"timestamp": "2024-03-25T12:09:06.095847621Z", "value": 73},
{"timestamp": "2024-03-25T12:09:06.17921366Z", "value": 73},
{"timestamp": "2024-03-25T12:09:06.255147558Z", "value": 73},
{"timestamp": "2024-03-25T12:09:06.335123927Z", "value": 73},
{"timestamp": "2024-03-25T12:09:06.430560228Z", "value": 73},
{"timestamp": "2024-03-25T12:09:06.511497687Z", "value": 73},
{"timestamp": "2024-03-25T12:09:06.590614119Z", "value": 73},
{"timestamp": "2024-03-25T12:09:06.671702394Z", "value": 73},
{"timestamp": "2024-03-25T12:09:06.75331435Z", "value": 73},
{"timestamp": "2024-03-25T12:09:06.831152859Z", "value": 73},
{"timestamp": "2024-03-25T12:09:06.926663113Z", "value": 73},
{"timestamp": "2024-03-25T12:09:07.007250651Z", "value": 73},
{"timestamp": "2024-03-25T12:09:07.087960653Z", "value": 73},
{"timestamp": "2024-03-25T12:09:07.182454361Z", "value": 73},
{"timestamp": "2024-03-25T12:09:07.262930251Z", "value": 73},
{"timestamp": "2024-03-25T12:09:07.344045054Z", "value": 73},
{"timestamp": "2024-03-25T12:09:07.422607373Z", "value": 73},
{"timestamp": "2024-03-25T12:09:07.502968479Z", "value": 73},
{"timestamp": "2024-03-25T12:09:07.58293464Z", "value": 73},
{"timestamp": "2024-03-25T12:09:07.678247741Z", "value": 73},
{"timestamp": "2024-03-25T12:09:07.758469102Z", "value": 73},
{"timestamp": "2024-03-25T12:09:07.838233535Z", "value": 73},
{"timestamp": "2024-03-25T12:09:07.938604981Z", "value": 73},
{"timestamp": "2024-03-25T12:09:08.015710145Z", "value": 73},
{"timestamp": "2024-03-25T12:09:08.095204369Z", "value": 73},
{"timestamp": "2024-03-25T12:09:08.175711843Z", "value": 73},
{"timestamp": "2024-03-25T12:09:08.255398388Z", "value": 73},
{"timestamp": "2024-03-25T12:09:08.334972452Z", "value": 73},
{"timestamp": "2024-03-25T12:09:08.43052021Z", "value": 73},
{"timestamp": "2024-03-25T12:09:08.511362437Z", "value": 73},
{"timestamp": "2024-03-25T12:09:08.591036021Z", "value": 73},
{"timestamp": "2024-03-25T12:09:08.671962376Z", "value": 73},
{"timestamp": "2024-03-25T12:09:08.750875735Z", "value": 73},
{"timestamp": "2024-03-25T12:09:08.830817192Z", "value": 73},
{"timestamp": "2024-03-25T12:09:08.910960506Z", "value": 73},
{"timestamp": "2024-03-25T12:09:08.990914283Z", "value": 73},
{"timestamp": "2024-03-25T12:09:09.07313664Z", "value": 73},
{"timestamp": "2024-03-25T12:09:09.15131163Z", "value": 73},
{"timestamp": "2024-03-25T12:09:09.231075199Z", "value": 73},
{"timestamp": "2024-03-25T12:09:09.31097608Z", "value": 73},
{"timestamp": "2024-03-25T12:09:09.390317792Z", "value": 73},
{"timestamp": "2024-03-25T12:09:09.470971122Z", "value": 73},
{"timestamp": "2024-03-25T12:09:09.550951075Z", "value": 73},
{"timestamp": "2024-03-25T12:09:09.636138782Z", "value": 73},
{"timestamp": "2024-03-25T12:09:09.71198116Z", "value": 73},
{"timestamp": "2024-03-25T12:09:09.791039831Z", "value": 73},
{"timestamp": "2024-03-25T12:09:09.870965544Z", "value": 73},
{"timestamp": "2024-03-25T12:09:09.950903545Z", "value": 73},
{"timestamp": "2024-03-25T12:09:10.031390443Z", "value": 73},
{"timestamp": "2024-03-25T12:09:10.11120246Z", "value": 73},
{"timestamp": "2024-03-25T12:09:10.194181363Z", "value": 73},
{"timestamp": "2024-03-25T12:09:10.271013374Z", "value": 73},
{"timestamp": "2024-03-25T12:09:10.350389902Z", "value": 73},
{"timestamp": "2024-03-25T12:09:10.430318367Z", "value": 73},
{"timestamp": "2024-03-25T12:09:10.510785425Z", "value": 73},
{"timestamp": "2024-03-25T12:09:10.667810862Z", "value": 73},
{"timestamp": "2024-03-25T12:09:10.751174117Z", "value": 73},
{"timestamp": "2024-03-25T12:09:10.832225017Z", "value": 73},
{"timestamp": "2024-03-25T12:09:10.926549444Z", "value": 73},
{"timestamp": "2024-03-25T12:09:11.00799948Z", "value": 73},
{"timestamp": "2024-03-25T12:09:11.087015687Z", "value": 73},
{"timestamp": "2024-03-25T12:09:11.182082868Z", "value": 73},
{"timestamp": "2024-03-25T12:09:11.26280583Z", "value": 73},
{"timestamp": "2024-03-25T12:09:11.343316024Z", "value": 73},
{"timestamp": "2024-03-25T12:09:11.425345261Z", "value": 73},
{"timestamp": "2024-03-25T12:09:11.505266974Z", "value": 73},
{"timestamp": "2024-03-25T12:09:11.675069234Z", "value": 73},
{"timestamp": "2024-03-25T12:09:11.759213771Z", "value": 73},
{"timestamp": "2024-03-25T12:09:11.838489883Z", "value": 73},
{"timestamp": "2024-03-25T12:09:22.094404495Z", "value": 73},
{"timestamp": "2024-03-25T12:09:22.175747299Z", "value": 73},
{"timestamp": "2024-03-25T12:09:22.254582354Z", "value": 73},
{"timestamp": "2024-03-25T12:09:22.333993154Z", "value": 73},
{"timestamp": "2024-03-25T12:09:22.429640752Z", "value": 73},
{"timestamp": "2024-03-25T12:09:22.519618483Z", "value": 73},
{"timestamp": "2024-03-25T12:09:22.605601455Z", "value": 73},
{"timestamp": "2024-03-25T12:09:22.687076483Z", "value": 73},
{"timestamp": "2024-03-25T12:09:22.771769661Z", "value": 73},
{"timestamp": "2024-03-25T12:09:22.846702532Z", "value": 73},
{"timestamp": "2024-03-25T12:09:22.926725334Z", "value": 73},
{"timestamp": "2024-03-25T12:09:23.006636199Z", "value": 73},
{"timestamp": "2024-03-25T12:09:23.086328215Z", "value": 73},
{"timestamp": "2024-03-25T12:09:23.181653796Z", "value": 73},
{"timestamp": "2024-03-25T12:09:23.262424119Z", "value": 73},
{"timestamp": "2024-03-25T12:09:23.34575563Z", "value": 73},
{"timestamp": "2024-03-25T12:09:23.437609845Z", "value": 73},
{"timestamp": "2024-03-25T12:09:23.517707814Z", "value": 73},
{"timestamp": "2024-03-25T12:09:23.599652219Z", "value": 73},
{"timestamp": "2024-03-25T12:09:23.693662918Z", "value": 73},
{"timestamp": "2024-03-25T12:09:23.774070551Z", "value": 73},
{"timestamp": "2024-03-25T12:09:23.854667946Z", "value": 73},
{"timestamp": "2024-03-25T12:09:23.944351308Z", "value": 73},
{"timestamp": "2024-03-25T12:09:24.029586279Z", "value": 73},
{"timestamp": "2024-03-25T12:09:24.109890361Z", "value": 73},
{"timestamp": "2024-03-25T12:09:24.190157899Z", "value": 73},
{"timestamp": "2024-03-25T12:09:24.269767355Z", "value": 73},
{"timestamp": "2024-03-25T12:09:24.349857452Z", "value": 73},
{"timestamp": "2024-03-25T12:09:24.429761533Z", "value": 73},
{"timestamp": "2024-03-25T12:09:24.518011966Z", "value": 73},
{"timestamp": "2024-03-25T12:09:24.605559228Z", "value": 73},
{"timestamp": "2024-03-25T12:09:24.685737198Z", "value": 73},
{"timestamp": "2024-03-25T12:09:24.765598143Z", "value": 73},
{"timestamp": "2024-03-25T12:09:24.846348625Z", "value": 73},
{"timestamp": "2024-03-25T12:09:24.926831395Z", "value": 73},
{"timestamp": "2024-03-25T12:09:25.007473142Z", "value": 73},
{"timestamp": "2024-03-25T12:09:25.086647525Z", "value": 73},
{"timestamp": "2024-03-25T12:09:25.166987703Z", "value": 73},
{"timestamp": "2024-03-25T12:09:25.246564424Z", "value": 73},
{"timestamp": "2024-03-25T12:09:25.326234392Z", "value": 73},
{"timestamp": "2024-03-25T12:09:25.40635537Z", "value": 73},
{"timestamp": "2024-03-25T12:09:25.486563035Z", "value": 73},
{"timestamp": "2024-03-25T12:09:25.569634002Z", "value": 73},
{"timestamp": "2024-03-25T12:09:25.662486939Z", "value": 73},
{"timestamp": "2024-03-25T12:09:25.742355723Z", "value": 73},
{"timestamp": "2024-03-25T12:09:25.822585821Z", "value": 73},
{"timestamp": "2024-03-25T12:09:25.918637483Z", "value": 73},
{"timestamp": "2024-03-25T12:09:25.998340092Z", "value": 73},
{"timestamp": "2024-03-25T12:09:26.078445421Z", "value": 73},
{"timestamp": "2024-03-25T12:09:26.1745807Z", "value": 73},
{"timestamp": "2024-03-25T12:09:26.254395373Z", "value": 73},
{"timestamp": "2024-03-25T12:09:26.333819645Z", "value": 73},
{"timestamp": "2024-03-25T12:09:26.43015838Z", "value": 73},
{"timestamp": "2024-03-25T12:09:26.517691051Z", "value": 73},
{"timestamp": "2024-03-25T12:09:26.605714922Z", "value": 73},
{"timestamp": "2024-03-25T12:09:26.686339005Z", "value": 73},
{"timestamp": "2024-03-25T12:09:26.76783384Z", "value": 73},
{"timestamp": "2024-03-25T12:09:26.846235103Z", "value": 73},
{"timestamp": "2024-03-25T12:09:26.925831407Z", "value": 73},
{"timestamp": "2024-03-25T12:09:27.006158945Z", "value": 73},
{"timestamp": "2024-03-25T12:09:27.086234514Z", "value": 73},
{"timestamp": "2024-03-25T12:09:27.181659775Z", "value": 73},
{"timestamp": "2024-03-25T12:09:27.267598619Z", "value": 73},
{"timestamp": "2024-03-25T12:09:27.345847177Z", "value": 73},
{"timestamp": "2024-03-25T12:09:27.43761192Z", "value": 73},
{"timestamp": "2024-03-25T12:09:27.517660225Z", "value": 73},
{"timestamp": "2024-03-25T12:09:27.598051795Z", "value": 73},
{"timestamp": "2024-03-25T12:09:27.678278341Z", "value": 73},
{"timestamp": "2024-03-25T12:09:27.757709237Z", "value": 73},
{"timestamp": "2024-03-25T12:09:27.839924138Z", "value": 73},
{"timestamp": "2024-03-25T12:09:27.92008358Z", "value": 73},
{"timestamp": "2024-03-25T12:09:28.013660453Z", "value": 73},
{"timestamp": "2024-03-25T12:09:28.094034679Z", "value": 73},
{"timestamp": "2024-03-25T12:09:28.174752586Z", "value": 73},
{"timestamp": "2024-03-25T12:09:28.254441498Z", "value": 73},
{"timestamp": "2024-03-25T12:09:28.334285867Z", "value": 73},
{"timestamp": "2024-03-25T12:09:28.415116734Z", "value": 73},
{"timestamp": "2024-03-25T12:09:28.513162992Z", "value": 73},
{"timestamp": "2024-03-25T12:09:28.590661148Z", "value": 73},
{"timestamp": "2024-03-25T12:09:28.670145773Z", "value": 73},
{"timestamp": "2024-03-25T12:09:28.750577439Z", "value": 73},
{"timestamp": "2024-03-25T12:09:28.830229199Z", "value": 73},
{"timestamp": "2024-03-25T12:09:28.910260448Z", "value": 73},
{"timestamp": "2024-03-25T12:09:28.990085617Z", "value": 73},
{"timestamp": "2024-03-25T12:09:29.070823108Z", "value": 73},
{"timestamp": "2024-03-25T12:09:29.150358964Z", "value": 73},
{"timestamp": "2024-03-25T12:09:29.230145157Z", "value": 73},
{"timestamp": "2024-03-25T12:09:29.310144566Z", "value": 73},
{"timestamp": "2024-03-25T12:09:29.390074087Z", "value": 73},
{"timestamp": "2024-03-25T12:09:29.470637561Z", "value": 73},
{"timestamp": "2024-03-25T12:09:29.55039089Z", "value": 73},
{"timestamp": "2024-03-25T12:09:29.63312768Z", "value": 73},
{"timestamp": "2024-03-25T12:09:29.710120684Z", "value": 73},
{"timestamp": "2024-03-25T12:09:29.790268509Z", "value": 73},
{"timestamp": "2024-03-25T12:09:29.870209519Z", "value": 73},
{"timestamp": "2024-03-25T12:09:29.95022336Z", "value": 73},
{"timestamp": "2024-03-25T12:09:30.030172593Z", "value": 73},
{"timestamp": "2024-03-25T12:09:30.109501121Z", "value": 73},
{"timestamp": "2024-03-25T12:09:30.193158873Z", "value": 73},
{"timestamp": "2024-03-25T12:09:30.270241636Z", "value": 73},
{"timestamp": "2024-03-25T12:09:30.350112533Z", "value": 73},
{"timestamp": "2024-03-25T12:09:30.430290823Z", "value": 73},
{"timestamp": "2024-03-25T12:09:30.509502199Z", "value": 73},
{"timestamp": "2024-03-25T12:09:30.590297097Z", "value": 73},
{"timestamp": "2024-03-25T12:09:30.670613211Z", "value": 73},
{"timestamp": "2024-03-25T12:09:30.751520782Z", "value": 73},
{"timestamp": "2024-03-25T12:09:30.830553469Z", "value": 73},
{"timestamp": "2024-03-25T12:09:30.925413929Z", "value": 73},
{"timestamp": "2024-03-25T12:09:31.006027612Z", "value": 73},
{"timestamp": "2024-03-25T12:09:31.086062413Z", "value": 73},
{"timestamp": "2024-03-25T12:09:31.180838649Z", "value": 73},
{"timestamp": "2024-03-25T12:09:31.262355373Z", "value": 73},
{"timestamp": "2024-03-25T12:09:31.344494754Z", "value": 73},
{"timestamp": "2024-03-25T12:09:31.437299882Z", "value": 73},
{"timestamp": "2024-03-25T12:09:31.521704132Z", "value": 73},
{"timestamp": "2024-03-25T12:09:31.599508977Z", "value": 73},
{"timestamp": "2024-03-25T12:09:31.678120927Z", "value": 73},
{"timestamp": "2024-03-25T12:09:31.758421457Z", "value": 73},
{"timestamp": "2024-03-25T12:09:31.838146274Z", "value": 73},
{"timestamp": "2024-03-25T12:09:31.936170452Z", "value": 73},
{"timestamp": "2024-03-25T12:09:32.014077601Z", "value": 73},
{"timestamp": "2024-03-25T12:09:32.093741586Z", "value": 73},
{"timestamp": "2024-03-25T12:09:32.174519844Z", "value": 73},
{"timestamp": "2024-03-25T12:09:32.253386675Z", "value": 73},
{"timestamp": "2024-03-25T12:09:32.334274534Z", "value": 73},
{"timestamp": "2024-03-25T12:09:32.429356979Z", "value": 73},
{"timestamp": "2024-03-25T12:09:32.51249985Z", "value": 73},
{"timestamp": "2024-03-25T12:09:32.590251767Z", "value": 73},
{"timestamp": "2024-03-25T12:09:32.67055876Z", "value": 73},
{"timestamp": "2024-03-25T12:09:32.74974236Z", "value": 73},
{"timestamp": "2024-03-25T12:09:32.829725801Z", "value": 73},
{"timestamp": "2024-03-25T12:09:32.925293623Z", "value": 73},
{"timestamp": "2024-03-25T12:09:33.006050601Z", "value": 73},
{"timestamp": "2024-03-25T12:09:33.086387675Z", "value": 73},
{"timestamp": "2024-03-25T12:09:33.181250983Z", "value": 73},
{"timestamp": "2024-03-25T12:09:33.261861849Z", "value": 73},
{"timestamp": "2024-03-25T12:09:33.341573482Z", "value": 73},
{"timestamp": "2024-03-25T12:09:33.422519165Z", "value": 73},
{"timestamp": "2024-03-25T12:09:33.502192622Z", "value": 73},
{"timestamp": "2024-03-25T12:09:33.582437503Z", "value": 73},
{"timestamp": "2024-03-25T12:09:33.662791825Z", "value": 73},
{"timestamp": "2024-03-25T12:09:33.741839713Z", "value": 73},
{"timestamp": "2024-03-25T12:09:33.822075698Z", "value": 73},
{"timestamp": "2024-03-25T12:09:33.902012579Z", "value": 73},
{"timestamp": "2024-03-25T12:09:33.982320661Z", "value": 73},
{"timestamp": "2024-03-25T12:09:34.065856173Z", "value": 73},
{"timestamp": "2024-03-25T12:09:34.141749622Z", "value": 73},
{"timestamp": "2024-03-25T12:09:34.222851145Z", "value": 73},
{"timestamp": "2024-03-25T12:09:34.302025785Z", "value": 73},
{"timestamp": "2024-03-25T12:09:34.382197867Z", "value": 73},
{"timestamp": "2024-03-25T12:09:34.46127065Z", "value": 73},
{"timestamp": "2024-03-25T12:09:34.54156334Z", "value": 73},
{"timestamp": "2024-03-25T12:09:34.623907841Z", "value": 73},
{"timestamp": "2024-03-25T12:09:34.701645134Z", "value": 73},
{"timestamp": "2024-03-25T12:09:34.783971844Z", "value": 73},
{"timestamp": "2024-03-25T12:09:34.862016273Z", "value": 73},
{"timestamp": "2024-03-25T12:09:34.942093891Z", "value": 73},
{"timestamp": "2024-03-25T12:09:35.022056468Z", "value": 73},
{"timestamp": "2024-03-25T12:09:35.102207941Z", "value": 73},
{"timestamp": "2024-03-25T12:09:35.182302359Z", "value": 73},
{"timestamp": "2024-03-25T12:09:35.262029831Z", "value": 73},
{"timestamp": "2024-03-25T12:09:35.343698811Z", "value": 73},
{"timestamp": "2024-03-25T12:09:35.422410634Z", "value": 73},
{"timestamp": "2024-03-25T12:09:35.501642106Z", "value": 73},
{"timestamp": "2024-03-25T12:09:35.582362637Z", "value": 73},
{"timestamp": "2024-03-25T12:09:35.677264089Z", "value": 73},
{"timestamp": "2024-03-25T12:09:35.759154445Z", "value": 73},
{"timestamp": "2024-03-25T12:09:35.837659196Z", "value": 73},
{"timestamp": "2024-03-25T12:09:35.933867626Z", "value": 73},
{"timestamp": "2024-03-25T12:09:36.013744699Z", "value": 73},
{"timestamp": "2024-03-25T12:09:36.094116461Z", "value": 73},
{"timestamp": "2024-03-25T12:09:36.174573311Z", "value": 73},
{"timestamp": "2024-03-25T12:09:36.254329392Z", "value": 73},
{"timestamp": "2024-03-25T12:09:36.334065505Z", "value": 73},
{"timestamp": "2024-03-25T12:09:36.432198579Z", "value": 73},
{"timestamp": "2024-03-25T12:09:36.509587167Z", "value": 73},
{"timestamp": "2024-03-25T12:09:36.589346416Z", "value": 73},
{"timestamp": "2024-03-25T12:09:36.670101955Z", "value": 73},
{"timestamp": "2024-03-25T12:09:36.749736435Z", "value": 73},
{"timestamp": "2024-03-25T12:09:36.829737796Z", "value": 73},
{"timestamp": "2024-03-25T12:09:36.925333906Z", "value": 73},
{"timestamp": "2024-03-25T12:09:37.007277286Z", "value": 73},
{"timestamp": "2024-03-25T12:09:37.085876565Z", "value": 73},
{"timestamp": "2024-03-25T12:09:37.181306274Z", "value": 73},
{"timestamp": "2024-03-25T12:09:37.261779892Z", "value": 73},
{"timestamp": "2024-03-25T12:09:37.342331302Z", "value": 73},
{"timestamp": "2024-03-25T12:09:37.437412435Z", "value": 73},
{"timestamp": "2024-03-25T12:09:37.517845861Z", "value": 73},
{"timestamp": "2024-03-25T12:09:37.600320411Z", "value": 73},
{"timestamp": "2024-03-25T12:09:37.677390534Z", "value": 73},
{"timestamp": "2024-03-25T12:09:37.757669432Z", "value": 73},
{"timestamp": "2024-03-25T12:09:37.837554313Z", "value": 73},
{"timestamp": "2024-03-25T12:09:37.933346775Z", "value": 73},
{"timestamp": "2024-03-25T12:09:38.013845161Z", "value": 73},
{"timestamp": "2024-03-25T12:09:38.094453563Z", "value": 73},
{"timestamp": "2024-03-25T12:09:38.176051471Z", "value": 73},
{"timestamp": "2024-03-25T12:09:38.253732156Z", "value": 73},
{"timestamp": "2024-03-25T12:09:38.333795022Z", "value": 73},
{"timestamp": "2024-03-25T12:09:38.429424699Z", "value": 73},
{"timestamp": "2024-03-25T12:09:38.510073806Z", "value": 73},
{"timestamp": "2024-03-25T12:09:38.589787902Z", "value": 73},
{"timestamp": "2024-03-25T12:09:38.669844367Z", "value": 73},
{"timestamp": "2024-03-25T12:09:38.75061757Z", "value": 73},
{"timestamp": "2024-03-25T12:09:38.82984533Z", "value": 73},
{"timestamp": "2024-03-25T12:09:38.909653347Z", "value": 73},
{"timestamp": "2024-03-25T12:09:38.989801492Z", "value": 73},
{"timestamp": "2024-03-25T12:09:39.070618215Z", "value": 73},
{"timestamp": "2024-03-25T12:09:39.149876503Z", "value": 73},
{"timestamp": "2024-03-25T12:09:39.229788712Z", "value": 73},
{"timestamp": "2024-03-25T12:09:39.312884606Z", "value": 73},
{"timestamp": "2024-03-25T12:09:39.389975658Z", "value": 73},
{"timestamp": "2024-03-25T12:09:39.469651419Z", "value": 73},
{"timestamp": "2024-03-25T12:09:39.549659564Z", "value": 73},
{"timestamp": "2024-03-25T12:09:39.632096578Z", "value": 73},
{"timestamp": "2024-03-25T12:09:39.710006127Z", "value": 73},
{"timestamp": "2024-03-25T12:09:39.789230015Z", "value": 73},
{"timestamp": "2024-03-25T12:09:39.872741878Z", "value": 73},
{"timestamp": "2024-03-25T12:09:39.949984163Z", "value": 73},
{"timestamp": "2024-03-25T12:09:40.029799443Z", "value": 73},
{"timestamp": "2024-03-25T12:09:40.109872901Z", "value": 73},
{"timestamp": "2024-03-25T12:09:40.189876438Z", "value": 73},
{"timestamp": "2024-03-25T12:09:40.269668583Z", "value": 73},
{"timestamp": "2024-03-25T12:09:40.349708184Z", "value": 73},
{"timestamp": "2024-03-25T12:09:40.432133678Z", "value": 73},
{"timestamp": "2024-03-25T12:09:40.509872379Z", "value": 73},
{"timestamp": "2024-03-25T12:09:40.589319691Z", "value": 73},
{"timestamp": "2024-03-25T12:09:40.670405822Z", "value": 73},
{"timestamp": "2024-03-25T12:09:40.749633518Z", "value": 73},
{"timestamp": "2024-03-25T12:09:40.829719583Z", "value": 73},
{"timestamp": "2024-03-25T12:09:40.925094796Z", "value": 73},
{"timestamp": "2024-03-25T12:09:41.008857156Z", "value": 73},
{"timestamp": "2024-03-25T12:09:41.085979632Z", "value": 73},
{"timestamp": "2024-03-25T12:09:41.181019229Z", "value": 73},
{"timestamp": "2024-03-25T12:09:41.261830799Z", "value": 73},
{"timestamp": "2024-03-25T12:09:41.342151425Z", "value": 73},
{"timestamp": "2024-03-25T12:09:41.436917933Z", "value": 73},
{"timestamp": "2024-03-25T12:09:41.517299967Z", "value": 73},
{"timestamp": "2024-03-25T12:09:41.600344085Z", "value": 73},
{"timestamp": "2024-03-25T12:09:41.677718914Z", "value": 73},
{"timestamp": "2024-03-25T12:09:41.757751507Z", "value": 73},
{"timestamp": "2024-03-25T12:09:41.837591172Z", "value": 73},
{"timestamp": "2024-03-25T12:09:41.932637969Z", "value": 73},
{"timestamp": "2024-03-25T12:09:42.013600291Z", "value": 73},
{"timestamp": "2024-03-25T12:09:42.093645781Z", "value": 73},
{"timestamp": "2024-03-25T12:09:42.175748138Z", "value": 73},
{"timestamp": "2024-03-25T12:09:42.253716631Z", "value": 73},
{"timestamp": "2024-03-25T12:09:42.333714376Z", "value": 73},
{"timestamp": "2024-03-25T12:09:42.429181942Z", "value": 73},
{"timestamp": "2024-03-25T12:09:42.509619848Z", "value": 73},
{"timestamp": "2024-03-25T12:09:42.589390808Z", "value": 73},
{"timestamp": "2024-03-25T12:09:42.670131435Z", "value": 73},
{"timestamp": "2024-03-25T12:09:42.752935969Z", "value": 73},
{"timestamp": "2024-03-25T12:09:42.829735468Z", "value": 73},
{"timestamp": "2024-03-25T12:09:42.925101914Z", "value": 73},
{"timestamp": "2024-03-25T12:09:43.004930282Z", "value": 73},
{"timestamp": "2024-03-25T12:09:43.085659357Z", "value": 73},
{"timestamp": "2024-03-25T12:09:43.18100401Z", "value": 73},
{"timestamp": "2024-03-25T12:09:43.26161766Z", "value": 73},
{"timestamp": "2024-03-25T12:09:43.342902576Z", "value": 73},
{"timestamp": "2024-03-25T12:09:43.437121435Z", "value": 73},
{"timestamp": "2024-03-25T12:09:43.518514158Z", "value": 73},
{"timestamp": "2024-03-25T12:09:43.597972223Z", "value": 73},
{"timestamp": "2024-03-25T12:09:43.677592751Z", "value": 73},
{"timestamp": "2024-03-25T12:09:43.7575816Z", "value": 73},
{"timestamp": "2024-03-25T12:09:43.837588113Z", "value": 73},
{"timestamp": "2024-03-25T12:09:43.918576132Z", "value": 73},
{"timestamp": "2024-03-25T12:09:43.997623444Z", "value": 73},
{"timestamp": "2024-03-25T12:09:44.077105476Z", "value": 73},
{"timestamp": "2024-03-25T12:09:44.157573622Z", "value": 73},
{"timestamp": "2024-03-25T12:09:44.238628713Z", "value": 73},
{"timestamp": "2024-03-25T12:09:44.317206456Z", "value": 73},
{"timestamp": "2024-03-25T12:09:44.397633706Z", "value": 73},
{"timestamp": "2024-03-25T12:09:44.478756509Z", "value": 73},
{"timestamp": "2024-03-25T12:09:44.557802828Z", "value": 73},
{"timestamp": "2024-03-25T12:09:44.638895168Z", "value": 73},
{"timestamp": "2024-03-25T12:09:44.717330542Z", "value": 73},
{"timestamp": "2024-03-25T12:09:44.797573472Z", "value": 73},
{"timestamp": "2024-03-25T12:09:44.877168048Z", "value": 73},
{"timestamp": "2024-03-25T12:09:44.958943428Z", "value": 73},
{"timestamp": "2024-03-25T12:09:45.039683031Z", "value": 73},
{"timestamp": "2024-03-25T12:09:45.117743429Z", "value": 73},
{"timestamp": "2024-03-25T12:09:45.197097237Z", "value": 73},
{"timestamp": "2024-03-25T12:09:45.277830695Z", "value": 73},
{"timestamp": "2024-03-25T12:09:45.357519896Z", "value": 73},
{"timestamp": "2024-03-25T12:09:45.437017864Z", "value": 73},
{"timestamp": "2024-03-25T12:09:45.518693116Z", "value": 73},
{"timestamp": "2024-03-25T12:09:45.598738925Z", "value": 73},
{"timestamp": "2024-03-25T12:09:45.67757398Z", "value": 73},
{"timestamp": "2024-03-25T12:09:45.757393165Z", "value": 73},
{"timestamp": "2024-03-25T12:09:45.837447135Z", "value": 73},
{"timestamp": "2024-03-25T12:09:45.93295822Z", "value": 73},
{"timestamp": "2024-03-25T12:09:46.013311902Z", "value": 73},
{"timestamp": "2024-03-25T12:09:46.093374735Z", "value": 73},
{"timestamp": "2024-03-25T12:09:46.17632871Z", "value": 73},
{"timestamp": "2024-03-25T12:09:46.253455729Z", "value": 73},
{"timestamp": "2024-03-25T12:09:46.333340034Z", "value": 73},
{"timestamp": "2024-03-25T12:09:46.428965584Z", "value": 73},
{"timestamp": "2024-03-25T12:09:46.509344898Z", "value": 73},
{"timestamp": "2024-03-25T12:09:46.589318099Z", "value": 73},
{"timestamp": "2024-03-25T12:09:46.670065605Z", "value": 73},
{"timestamp": "2024-03-25T12:09:46.753832894Z", "value": 73},
{"timestamp": "2024-03-25T12:09:46.829625287Z", "value": 73},
{"timestamp": "2024-03-25T12:09:46.925074356Z", "value": 73},
{"timestamp": "2024-03-25T12:09:47.005327366Z", "value": 73},
{"timestamp": "2024-03-25T12:09:47.085399575Z", "value": 73},
{"timestamp": "2024-03-25T12:09:47.180856996Z", "value": 73},
{"timestamp": "2024-03-25T12:09:47.261438871Z", "value": 73},
{"timestamp": "2024-03-25T12:09:47.344077229Z", "value": 73},
{"timestamp": "2024-03-25T12:09:47.436765973Z", "value": 73},
{"timestamp": "2024-03-25T12:09:47.517417671Z", "value": 73},
{"timestamp": "2024-03-25T12:09:47.597491544Z", "value": 73},
{"timestamp": "2024-03-25T12:09:47.678005995Z", "value": 73},
{"timestamp": "2024-03-25T12:09:47.756747705Z", "value": 73},
{"timestamp": "2024-03-25T12:09:47.838034285Z", "value": 73},
{"timestamp": "2024-03-25T12:09:47.932975705Z", "value": 73},
{"timestamp": "2024-03-25T12:09:48.013250795Z", "value": 73},
{"timestamp": "2024-03-25T12:09:48.093318396Z", "value": 73},
{"timestamp": "2024-03-25T12:09:48.17361435Z", "value": 73},
{"timestamp": "2024-03-25T12:09:48.253577599Z", "value": 73},
{"timestamp": "2024-03-25T12:09:48.33344104Z", "value": 73},
{"timestamp": "2024-03-25T12:09:48.431380546Z", "value": 73},
{"timestamp": "2024-03-25T12:09:48.509848496Z", "value": 73},
{"timestamp": "2024-03-25T12:09:48.589765985Z", "value": 73},
{"timestamp": "2024-03-25T12:09:48.669137425Z", "value": 73},
{"timestamp": "2024-03-25T12:09:48.749651171Z", "value": 73},
{"timestamp": "2024-03-25T12:09:48.829027123Z", "value": 73},
{"timestamp": "2024-03-25T12:09:48.909353189Z", "value": 73},
{"timestamp": "2024-03-25T12:09:48.989520151Z", "value": 73},
{"timestamp": "2024-03-25T12:09:49.070511242Z", "value": 73},
{"timestamp": "2024-03-25T12:09:49.149456665Z", "value": 73},
{"timestamp": "2024-03-25T12:09:49.22951697Z", "value": 73},
{"timestamp": "2024-03-25T12:09:49.309266331Z", "value": 73},
{"timestamp": "2024-03-25T12:09:49.389323596Z", "value": 73},
{"timestamp": "2024-03-25T12:09:49.468991613Z", "value": 73},
{"timestamp": "2024-03-25T12:09:49.558469151Z", "value": 73},
{"timestamp": "2024-03-25T12:09:49.645601917Z", "value": 73},
{"timestamp": "2024-03-25T12:09:49.725267118Z", "value": 73},
{"timestamp": "2024-03-25T12:09:49.805262239Z", "value": 73},
{"timestamp": "2024-03-25T12:09:49.886344466Z", "value": 73},
{"timestamp": "2024-03-25T12:09:49.965873058Z", "value": 73},
{"timestamp": "2024-03-25T12:09:50.045061458Z", "value": 73},
{"timestamp": "2024-03-25T12:09:50.127557576Z", "value": 73},
{"timestamp": "2024-03-25T12:09:50.20503858Z", "value": 73},
{"timestamp": "2024-03-25T12:09:50.285569606Z", "value": 73},
{"timestamp": "2024-03-25T12:09:50.367899484Z", "value": 73},
{"timestamp": "2024-03-25T12:09:50.445087144Z", "value": 73},
{"timestamp": "2024-03-25T12:09:50.525864059Z", "value": 73},
{"timestamp": "2024-03-25T12:09:50.606183724Z", "value": 73},
{"timestamp": "2024-03-25T12:09:50.68643187Z", "value": 73},
{"timestamp": "2024-03-25T12:09:50.765234541Z", "value": 73},
{"timestamp": "2024-03-25T12:09:50.84496707Z", "value": 73},
{"timestamp": "2024-03-25T12:09:50.925427376Z", "value": 73},
{"timestamp": "2024-03-25T12:09:51.004920864Z", "value": 73},
{"timestamp": "2024-03-25T12:09:51.084819313Z", "value": 73},
{"timestamp": "2024-03-25T12:09:51.165471843Z", "value": 73},
{"timestamp": "2024-03-25T12:09:51.248115129Z", "value": 73},
{"timestamp": "2024-03-25T12:09:51.324905573Z", "value": 73},
{"timestamp": "2024-03-25T12:09:51.420353042Z", "value": 73},
{"timestamp": "2024-03-25T12:09:51.50184199Z", "value": 73},
{"timestamp": "2024-03-25T12:09:51.580938325Z", "value": 73},
{"timestamp": "2024-03-25T12:09:51.676587843Z", "value": 73},
{"timestamp": "2024-03-25T12:09:51.75881804Z", "value": 73},
{"timestamp": "2024-03-25T12:09:51.839113706Z", "value": 73},
{"timestamp": "2024-03-25T12:09:51.93277762Z", "value": 73},
{"timestamp": "2024-03-25T12:09:52.01320567Z", "value": 73},
{"timestamp": "2024-03-25T12:09:52.093128695Z", "value": 73},
{"timestamp": "2024-03-25T12:09:52.173156136Z", "value": 73},
{"timestamp": "2024-03-25T12:09:52.253488282Z", "value": 73},
{"timestamp": "2024-03-25T12:09:52.332788137Z", "value": 73},
{"timestamp": "2024-03-25T12:09:52.430207258Z", "value": 73},
{"timestamp": "2024-03-25T12:09:52.508882057Z", "value": 73},
{"timestamp": "2024-03-25T12:09:52.588736378Z", "value": 73},
{"timestamp": "2024-03-25T12:09:52.669392876Z", "value": 73},
{"timestamp": "2024-03-25T12:09:52.748902269Z", "value": 73},
{"timestamp": "2024-03-25T12:09:52.828659565Z", "value": 73},
{"timestamp": "2024-03-25T12:09:52.924400731Z", "value": 73},
{"timestamp": "2024-03-25T12:09:53.007666706Z", "value": 73},
{"timestamp": "2024-03-25T12:09:53.084975422Z", "value": 73},
{"timestamp": "2024-03-25T12:09:53.165149968Z", "value": 73},
{"timestamp": "2024-03-25T12:09:53.245148065Z", "value": 73},
{"timestamp": "2024-03-25T12:09:53.324932338Z", "value": 73},
{"timestamp": "2024-03-25T12:09:53.420393087Z", "value": 73},
{"timestamp": "2024-03-25T12:09:53.500945137Z", "value": 73},
{"timestamp": "2024-03-25T12:09:53.585701067Z", "value": 73},
{"timestamp": "2024-03-25T12:09:53.660847507Z", "value": 73},
{"timestamp": "2024-03-25T12:09:53.740610148Z", "value": 73},
{"timestamp": "2024-03-25T12:09:53.820913686Z", "value": 73},
{"timestamp": "2024-03-25T12:09:53.900922727Z", "value": 73},
{"timestamp": "2024-03-25T12:09:53.980707928Z", "value": 73},
{"timestamp": "2024-03-25T12:09:54.060675753Z", "value": 73},
{"timestamp": "2024-03-25T12:09:54.142369533Z", "value": 73},
{"timestamp": "2024-03-25T12:09:54.221352525Z", "value": 73},
{"timestamp": "2024-03-25T12:09:54.301180061Z", "value": 73},
{"timestamp": "2024-03-25T12:09:54.382568081Z", "value": 73},
{"timestamp": "2024-03-25T12:09:54.463464868Z", "value": 73},
{"timestamp": "2024-03-25T12:09:54.541170481Z", "value": 73},
{"timestamp": "2024-03-25T12:09:54.621449667Z", "value": 73},
{"timestamp": "2024-03-25T12:09:54.704630106Z", "value": 73},
{"timestamp": "2024-03-25T12:09:54.780975108Z", "value": 73},
{"timestamp": "2024-03-25T12:09:54.860629813Z", "value": 73},
{"timestamp": "2024-03-25T12:09:54.940744134Z", "value": 73},
{"timestamp": "2024-03-25T12:09:55.020927Z", "value": 73},
{"timestamp": "2024-03-25T12:09:55.100746664Z", "value": 73},
{"timestamp": "2024-03-25T12:09:55.180708089Z", "value": 73},
{"timestamp": "2024-03-25T12:09:55.263189423Z", "value": 73},
{"timestamp": "2024-03-25T12:09:55.340922972Z", "value": 73},
{"timestamp": "2024-03-25T12:09:55.422431536Z", "value": 73},
{"timestamp": "2024-03-25T12:09:55.501246495Z", "value": 73},
{"timestamp": "2024-03-25T12:09:55.581452337Z", "value": 73},
{"timestamp": "2024-03-25T12:09:55.676614397Z", "value": 73},
{"timestamp": "2024-03-25T12:09:55.75733592Z", "value": 73},
{"timestamp": "2024-03-25T12:09:55.838809316Z", "value": 73},
{"timestamp": "2024-03-25T12:09:55.933701776Z", "value": 73},
{"timestamp": "2024-03-25T12:09:56.013581825Z", "value": 73},
{"timestamp": "2024-03-25T12:09:56.09329877Z", "value": 73},
{"timestamp": "2024-03-25T12:09:56.173436067Z", "value": 73},
{"timestamp": "2024-03-25T12:09:56.253106195Z", "value": 73},
{"timestamp": "2024-03-25T12:09:56.333067973Z", "value": 73},
{"timestamp": "2024-03-25T12:09:56.431760984Z", "value": 73},
{"timestamp": "2024-03-25T12:09:56.509313572Z", "value": 73},
{"timestamp": "2024-03-25T12:09:56.588898101Z", "value": 73},
{"timestamp": "2024-03-25T12:09:56.669557735Z", "value": 73},
{"timestamp": "2024-03-25T12:09:56.749154168Z", "value": 73},
{"timestamp": "2024-03-25T12:09:56.828930792Z", "value": 73},
{"timestamp": "2024-03-25T12:09:56.924587798Z", "value": 73},
{"timestamp": "2024-03-25T12:09:57.007201644Z", "value": 73},
{"timestamp": "2024-03-25T12:09:57.086025019Z", "value": 73},
{"timestamp": "2024-03-25T12:09:57.180997191Z", "value": 73},
{"timestamp": "2024-03-25T12:09:57.261137145Z", "value": 73},
{"timestamp": "2024-03-25T12:09:57.342915373Z", "value": 73},
{"timestamp": "2024-03-25T12:09:57.436450711Z", "value": 73},
{"timestamp": "2024-03-25T12:09:57.516843401Z", "value": 73},
{"timestamp": "2024-03-25T12:09:57.599204766Z", "value": 73},
{"timestamp": "2024-03-25T12:09:57.677086668Z", "value": 73},
{"timestamp": "2024-03-25T12:09:57.757136221Z", "value": 73},
{"timestamp": "2024-03-25T12:09:57.836619565Z", "value": 73},
{"timestamp": "2024-03-25T12:09:57.933113116Z", "value": 73},
{"timestamp": "2024-03-25T12:09:58.013154413Z", "value": 73},
{"timestamp": "2024-03-25T12:09:58.092559933Z", "value": 73},
{"timestamp": "2024-03-25T12:09:58.174477522Z", "value": 73},
{"timestamp": "2024-03-25T12:09:58.253069601Z", "value": 73},
{"timestamp": "2024-03-25T12:09:58.333024338Z", "value": 73},
{"timestamp": "2024-03-25T12:09:58.428534111Z", "value": 73},
{"timestamp": "2024-03-25T12:09:58.508926993Z", "value": 73},
{"timestamp": "2024-03-25T12:09:58.589058018Z", "value": 73},
{"timestamp": "2024-03-25T12:09:58.668988083Z", "value": 73},
{"timestamp": "2024-03-25T12:09:58.749143557Z", "value": 73},
{"timestamp": "2024-03-25T12:09:58.828908214Z", "value": 73},
{"timestamp": "2024-03-25T12:09:58.908849895Z", "value": 73},
{"timestamp": "2024-03-25T12:09:58.988995224Z", "value": 73},
{"timestamp": "2024-03-25T12:09:59.068840681Z", "value": 73},
{"timestamp": "2024-03-25T12:09:59.148839162Z", "value": 73},
{"timestamp": "2024-03-25T12:09:59.230522766Z", "value": 73},
{"timestamp": "2024-03-25T12:09:59.309004861Z", "value": 73},
{"timestamp": "2024-03-25T12:09:59.388919886Z", "value": 73},
{"timestamp": "2024-03-25T12:09:59.468966015Z", "value": 73},
{"timestamp": "2024-03-25T12:09:59.548997776Z", "value": 73},
{"timestamp": "2024-03-25T12:09:59.629080226Z", "value": 73},
{"timestamp": "2024-03-25T12:09:59.708931891Z", "value": 73},
{"timestamp": "2024-03-25T12:09:59.791658857Z", "value": 73},
{"timestamp": "2024-03-25T12:09:59.869169781Z", "value": 73},
{"timestamp": "2024-03-25T12:09:59.94902023Z", "value": 73},
{"timestamp": "2024-03-25T12:10:00.028847319Z", "value": 73},
{"timestamp": "2024-03-25T12:10:00.108926664Z", "value": 73},
{"timestamp": "2024-03-25T12:10:00.192040863Z", "value": 73},
{"timestamp": "2024-03-25T12:10:00.276409848Z", "value": 73},
{"timestamp": "2024-03-25T12:10:00.365520922Z", "value": 73},
{"timestamp": "2024-03-25T12:10:00.444857642Z", "value": 73},
{"timestamp": "2024-03-25T12:10:00.525057564Z", "value": 73},
{"timestamp": "2024-03-25T12:10:00.605416749Z", "value": 73},
{"timestamp": "2024-03-25T12:10:00.686545121Z", "value": 73},
{"timestamp": "2024-03-25T12:10:00.76572616Z", "value": 73},
{"timestamp": "2024-03-25T12:10:00.844843136Z", "value": 73},
{"timestamp": "2024-03-25T12:10:00.929879674Z", "value": 73},
{"timestamp": "2024-03-25T12:10:01.005224835Z", "value": 73},
{"timestamp": "2024-03-25T12:10:01.0852389Z", "value": 73},
{"timestamp": "2024-03-25T12:10:01.180281729Z", "value": 73},
{"timestamp": "2024-03-25T12:10:01.260490546Z", "value": 73},
{"timestamp": "2024-03-25T12:10:01.340368995Z", "value": 73},
{"timestamp": "2024-03-25T12:10:01.423197369Z", "value": 73},
{"timestamp": "2024-03-25T12:10:01.51310134Z", "value": 73},
{"timestamp": "2024-03-25T12:10:01.60007737Z", "value": 73},
{"timestamp": "2024-03-25T12:10:01.685364149Z", "value": 73},
{"timestamp": "2024-03-25T12:10:01.923543173Z", "value": 73},
{"timestamp": "2024-03-25T12:10:02.000150544Z", "value": 73},
{"timestamp": "2024-03-25T12:10:02.081875557Z", "value": 73},
{"timestamp": "2024-03-25T12:10:02.188975623Z", "value": 73},
{"timestamp": "2024-03-25T12:10:02.270716923Z", "value": 73},
{"timestamp": "2024-03-25T12:10:02.348818505Z", "value": 73},
{"timestamp": "2024-03-25T12:10:02.42850073Z", "value": 73},
{"timestamp": "2024-03-25T12:10:02.510348718Z", "value": 73},
{"timestamp": "2024-03-25T12:10:02.588679708Z", "value": 73},
{"timestamp": "2024-03-25T12:10:02.669199502Z", "value": 73},
{"timestamp": "2024-03-25T12:10:02.749716448Z", "value": 73},
{"timestamp": "2024-03-25T12:10:02.830211603Z", "value": 73},
{"timestamp": "2024-03-25T12:10:02.924316605Z", "value": 73},
{"timestamp": "2024-03-25T12:10:03.004486799Z", "value": 73},
{"timestamp": "2024-03-25T12:10:03.08436416Z", "value": 73},
{"timestamp": "2024-03-25T12:10:03.164945362Z", "value": 73},
{"timestamp": "2024-03-25T12:10:03.245200612Z", "value": 73},
{"timestamp": "2024-03-25T12:10:03.325120021Z", "value": 73},
{"timestamp": "2024-03-25T12:10:03.421215043Z", "value": 73},
{"timestamp": "2024-03-25T12:10:03.500415571Z", "value": 73},
{"timestamp": "2024-03-25T12:10:03.583624906Z", "value": 73},
{"timestamp": "2024-03-25T12:10:03.662626905Z", "value": 73},
{"timestamp": "2024-03-25T12:10:03.740522854Z", "value": 73},
{"timestamp": "2024-03-25T12:10:03.820116567Z", "value": 73},
{"timestamp": "2024-03-25T12:10:03.90033044Z", "value": 73},
{"timestamp": "2024-03-25T12:10:03.984143296Z", "value": 73},
{"timestamp": "2024-03-25T12:10:04.060959244Z", "value": 73},
{"timestamp": "2024-03-25T12:10:04.140750685Z", "value": 73},
{"timestamp": "2024-03-25T12:10:04.220706766Z", "value": 73},
{"timestamp": "2024-03-25T12:10:04.302482082Z", "value": 73},
{"timestamp": "2024-03-25T12:10:04.380625232Z", "value": 73},
{"timestamp": "2024-03-25T12:10:04.460307457Z", "value": 73},
{"timestamp": "2024-03-25T12:10:04.544485273Z", "value": 73},
{"timestamp": "2024-03-25T12:10:04.62950546Z", "value": 73},
{"timestamp": "2024-03-25T12:10:04.716137617Z", "value": 73},
{"timestamp": "2024-03-25T12:10:04.796222818Z", "value": 73},
{"timestamp": "2024-03-25T12:10:04.876477364Z", "value": 73},
{"timestamp": "2024-03-25T12:10:04.956870918Z", "value": 73},
{"timestamp": "2024-03-25T12:10:05.036732887Z", "value": 73},
{"timestamp": "2024-03-25T12:10:05.118198442Z", "value": 73},
{"timestamp": "2024-03-25T12:10:05.196816537Z", "value": 73},
{"timestamp": "2024-03-25T12:10:05.276657674Z", "value": 73},
{"timestamp": "2024-03-25T12:10:05.357069692Z", "value": 73},
{"timestamp": "2024-03-25T12:10:05.436790828Z", "value": 73},
{"timestamp": "2024-03-25T12:10:05.516383453Z", "value": 73},
{"timestamp": "2024-03-25T12:10:05.596875727Z", "value": 73},
{"timestamp": "2024-03-25T12:10:05.678457635Z", "value": 73},
{"timestamp": "2024-03-25T12:10:05.757322002Z", "value": 73},
{"timestamp": "2024-03-25T12:10:05.836666722Z", "value": 73},
{"timestamp": "2024-03-25T12:10:05.93333621Z", "value": 73},
{"timestamp": "2024-03-25T12:10:06.014587749Z", "value": 73},
{"timestamp": "2024-03-25T12:10:06.092458514Z", "value": 73},
{"timestamp": "2024-03-25T12:10:06.172370147Z", "value": 73},
{"timestamp": "2024-03-25T12:10:06.253382518Z", "value": 73},
{"timestamp": "2024-03-25T12:10:06.335028426Z", "value": 73},
{"timestamp": "2024-03-25T12:10:06.43169529Z", "value": 73},
{"timestamp": "2024-03-25T12:10:06.525226724Z", "value": 73},
{"timestamp": "2024-03-25T12:10:06.604180915Z", "value": 73},
{"timestamp": "2024-03-25T12:10:06.685042566Z", "value": 73},
{"timestamp": "2024-03-25T12:10:06.767789756Z", "value": 73},
{"timestamp": "2024-03-25T12:10:06.845112168Z", "value": 73},
{"timestamp": "2024-03-25T12:10:06.924328312Z", "value": 73},
{"timestamp": "2024-03-25T12:10:07.004385289Z", "value": 73},
{"timestamp": "2024-03-25T12:10:07.084699131Z", "value": 73},
{"timestamp": "2024-03-25T12:10:07.179789799Z", "value": 73},
{"timestamp": "2024-03-25T12:10:07.260353946Z", "value": 73},
{"timestamp": "2024-03-25T12:10:07.339983594Z", "value": 73},
{"timestamp": "2024-03-25T12:10:07.438599997Z", "value": 73},
{"timestamp": "2024-03-25T12:10:07.51636145Z", "value": 73},
{"timestamp": "2024-03-25T12:10:07.596131803Z", "value": 73},
{"timestamp": "2024-03-25T12:10:07.67608654Z", "value": 73},
{"timestamp": "2024-03-25T12:10:07.756208573Z", "value": 73},
{"timestamp": "2024-03-25T12:10:07.836372399Z", "value": 73},
{"timestamp": "2024-03-25T12:10:07.931779484Z", "value": 73},
{"timestamp": "2024-03-25T12:10:08.014416754Z", "value": 73},
{"timestamp": "2024-03-25T12:10:08.092837216Z", "value": 73},
{"timestamp": "2024-03-25T12:10:08.172891665Z", "value": 73},
{"timestamp": "2024-03-25T12:10:08.252380418Z", "value": 73},
{"timestamp": "2024-03-25T12:10:08.332154162Z", "value": 73},
{"timestamp": "2024-03-25T12:10:08.427655904Z", "value": 73},
{"timestamp": "2024-03-25T12:10:08.508575315Z", "value": 73},
{"timestamp": "2024-03-25T12:10:08.589617094Z", "value": 73},
{"timestamp": "2024-03-25T12:10:08.668635061Z", "value": 73},
{"timestamp": "2024-03-25T12:10:08.748058469Z", "value": 73},
{"timestamp": "2024-03-25T12:10:08.828212375Z", "value": 73},
{"timestamp": "2024-03-25T12:10:08.908404296Z", "value": 73},
{"timestamp": "2024-03-25T12:10:08.988375577Z", "value": 73},
{"timestamp": "2024-03-25T12:10:09.068066634Z", "value": 73},
{"timestamp": "2024-03-25T12:10:09.150770144Z", "value": 73},
{"timestamp": "2024-03-25T12:10:09.228244588Z", "value": 73},
{"timestamp": "2024-03-25T12:10:09.308183966Z", "value": 73},
{"timestamp": "2024-03-25T12:10:09.387999246Z", "value": 73},
{"timestamp": "2024-03-25T12:10:09.468002912Z", "value": 73},
{"timestamp": "2024-03-25T12:10:09.548084689Z", "value": 73},
{"timestamp": "2024-03-25T12:10:09.627956194Z", "value": 73},
{"timestamp": "2024-03-25T12:10:09.709060469Z", "value": 73},
{"timestamp": "2024-03-25T12:10:09.787843364Z", "value": 73},
{"timestamp": "2024-03-25T12:10:09.868107926Z", "value": 73},
{"timestamp": "2024-03-25T12:10:09.952871151Z", "value": 73},
{"timestamp": "2024-03-25T12:10:10.028358008Z", "value": 73},
{"timestamp": "2024-03-25T12:10:10.108123625Z", "value": 73},
{"timestamp": "2024-03-25T12:10:10.187970202Z", "value": 73},
{"timestamp": "2024-03-25T12:10:10.2684435Z", "value": 73},
{"timestamp": "2024-03-25T12:10:10.348108829Z", "value": 73},
{"timestamp": "2024-03-25T12:10:10.428128142Z", "value": 73},
{"timestamp": "2024-03-25T12:10:10.508524704Z", "value": 73},
{"timestamp": "2024-03-25T12:10:10.587989136Z", "value": 73},
{"timestamp": "2024-03-25T12:10:10.669142019Z", "value": 73},
{"timestamp": "2024-03-25T12:10:10.749376661Z", "value": 73},
{"timestamp": "2024-03-25T12:10:10.828005827Z", "value": 73},
{"timestamp": "2024-03-25T12:10:10.923515569Z", "value": 73},
{"timestamp": "2024-03-25T12:10:11.003958755Z", "value": 73},
{"timestamp": "2024-03-25T12:10:11.08390962Z", "value": 73},
{"timestamp": "2024-03-25T12:10:11.164718758Z", "value": 73},
{"timestamp": "2024-03-25T12:10:11.243985142Z", "value": 73},
{"timestamp": "2024-03-25T12:10:11.327188717Z", "value": 73},
{"timestamp": "2024-03-25T12:10:11.42018079Z", "value": 73},
{"timestamp": "2024-03-25T12:10:11.500910664Z", "value": 73},
{"timestamp": "2024-03-25T12:10:11.584812705Z", "value": 73},
{"timestamp": "2024-03-25T12:10:11.676896584Z", "value": 73},
{"timestamp": "2024-03-25T12:10:11.756631096Z", "value": 73},
{"timestamp": "2024-03-25T12:10:11.836292777Z", "value": 73},
{"timestamp": "2024-03-25T12:10:11.941732712Z", "value": 73},
{"timestamp": "2024-03-25T12:10:12.028484198Z", "value": 73},
{"timestamp": "2024-03-25T12:10:12.107842006Z", "value": 73},
{"timestamp": "2024-03-25T12:10:12.187895815Z", "value": 73},
{"timestamp": "2024-03-25T12:10:12.268350841Z", "value": 73},
{"timestamp": "2024-03-25T12:10:12.348163914Z", "value": 73},
{"timestamp": "2024-03-25T12:10:12.428261051Z", "value": 73},
{"timestamp": "2024-03-25T12:10:12.50930507Z", "value": 73},
{"timestamp": "2024-03-25T12:10:12.588085181Z", "value": 73},
{"timestamp": "2024-03-25T12:10:12.668278927Z", "value": 73},
{"timestamp": "2024-03-25T12:10:12.748081952Z", "value": 73},
{"timestamp": "2024-03-25T12:10:12.82792376Z", "value": 73},
{"timestamp": "2024-03-25T12:10:12.92348259Z", "value": 73},
{"timestamp": "2024-03-25T12:10:13.003842896Z", "value": 73},
{"timestamp": "2024-03-25T12:10:13.088068072Z", "value": 73},
{"timestamp": "2024-03-25T12:10:13.179816719Z", "value": 73},
{"timestamp": "2024-03-25T12:10:13.259948288Z", "value": 73},
{"timestamp": "2024-03-25T12:10:13.34225263Z", "value": 73},
{"timestamp": "2024-03-25T12:10:13.435571071Z", "value": 73},
{"timestamp": "2024-03-25T12:10:13.515869201Z", "value": 73},
{"timestamp": "2024-03-25T12:10:13.603861776Z", "value": 73},
{"timestamp": "2024-03-25T12:10:13.698708637Z", "value": 73},
{"timestamp": "2024-03-25T12:10:13.77248973Z", "value": 73},
{"timestamp": "2024-03-25T12:10:13.852185907Z", "value": 73},
{"timestamp": "2024-03-25T12:10:13.932067076Z", "value": 73},
{"timestamp": "2024-03-25T12:10:14.012054805Z", "value": 73},
{"timestamp": "2024-03-25T12:10:14.093632681Z", "value": 73},
{"timestamp": "2024-03-25T12:10:14.172138712Z", "value": 73},
{"timestamp": "2024-03-25T12:10:14.255034318Z", "value": 73},
{"timestamp": "2024-03-25T12:10:14.332112154Z", "value": 73},
{"timestamp": "2024-03-25T12:10:14.411867339Z", "value": 73},
{"timestamp": "2024-03-25T12:10:14.492552925Z", "value": 73},
{"timestamp": "2024-03-25T12:10:14.572355982Z", "value": 73},
{"timestamp": "2024-03-25T12:10:14.652006302Z", "value": 73},
{"timestamp": "2024-03-25T12:10:14.733749363Z", "value": 73},
{"timestamp": "2024-03-25T12:10:14.813219459Z", "value": 73},
{"timestamp": "2024-03-25T12:10:14.892917396Z", "value": 73},
{"timestamp": "2024-03-25T12:10:14.972044739Z", "value": 73},
{"timestamp": "2024-03-25T12:10:15.052538453Z", "value": 73},
{"timestamp": "2024-03-25T12:10:15.14122975Z", "value": 73},
{"timestamp": "2024-03-25T12:10:15.228445108Z", "value": 73},
{"timestamp": "2024-03-25T12:10:15.309222279Z", "value": 73},
{"timestamp": "2024-03-25T12:10:15.391495324Z", "value": 73},
{"timestamp": "2024-03-25T12:10:15.468218535Z", "value": 73},
{"timestamp": "2024-03-25T12:10:15.548685817Z", "value": 73},
{"timestamp": "2024-03-25T12:10:15.629426476Z", "value": 73},
{"timestamp": "2024-03-25T12:10:15.707880826Z", "value": 73},
{"timestamp": "2024-03-25T12:10:15.788240236Z", "value": 73},
{"timestamp": "2024-03-25T12:10:15.868444318Z", "value": 73},
{"timestamp": "2024-03-25T12:10:15.949580593Z", "value": 73},
{"timestamp": "2024-03-25T12:10:16.028288192Z", "value": 73},
{"timestamp": "2024-03-25T12:10:16.108232145Z", "value": 73},
{"timestamp": "2024-03-25T12:10:16.18841085Z", "value": 73},
{"timestamp": "2024-03-25T12:10:16.268475988Z", "value": 73},
{"timestamp": "2024-03-25T12:10:16.34833626Z", "value": 73},
{"timestamp": "2024-03-25T12:10:16.429752664Z", "value": 73},
{"timestamp": "2024-03-25T12:10:16.509427305Z", "value": 73},
{"timestamp": "2024-03-25T12:10:16.587914423Z", "value": 73},
{"timestamp": "2024-03-25T12:10:16.66877681Z", "value": 73},
{"timestamp": "2024-03-25T12:10:16.749072476Z", "value": 73},
{"timestamp": "2024-03-25T12:10:16.828381676Z", "value": 73},
{"timestamp": "2024-03-25T12:10:16.923848761Z", "value": 73},
{"timestamp": "2024-03-25T12:10:17.004146666Z", "value": 73},
{"timestamp": "2024-03-25T12:10:17.085639646Z", "value": 73},
{"timestamp": "2024-03-25T12:10:17.179700201Z", "value": 73},
{"timestamp": "2024-03-25T12:10:17.260398075Z", "value": 73},
{"timestamp": "2024-03-25T12:10:17.340304044Z", "value": 73},
{"timestamp": "2024-03-25T12:10:17.435733434Z", "value": 73},
{"timestamp": "2024-03-25T12:10:17.516382956Z", "value": 73},
{"timestamp": "2024-03-25T12:10:17.596274461Z", "value": 73},
{"timestamp": "2024-03-25T12:10:17.677425776Z", "value": 73},
{"timestamp": "2024-03-25T12:10:17.759497317Z", "value": 73},
{"timestamp": "2024-03-25T12:10:17.836144112Z", "value": 73},
{"timestamp": "2024-03-25T12:10:17.932241343Z", "value": 73},
{"timestamp": "2024-03-25T12:10:18.011851791Z", "value": 73},
{"timestamp": "2024-03-25T12:10:18.091993792Z", "value": 73},
{"timestamp": "2024-03-25T12:10:18.172398386Z", "value": 73},
{"timestamp": "2024-03-25T12:10:18.256284235Z", "value": 73},
{"timestamp": "2024-03-25T12:10:18.332474389Z", "value": 73},
{"timestamp": "2024-03-25T12:10:18.427697218Z", "value": 73},
{"timestamp": "2024-03-25T12:10:18.508216724Z", "value": 73},
{"timestamp": "2024-03-25T12:10:18.58857687Z", "value": 73},
{"timestamp": "2024-03-25T12:10:18.66824799Z", "value": 73},
{"timestamp": "2024-03-25T12:10:18.747845767Z", "value": 73},
{"timestamp": "2024-03-25T12:10:18.828014616Z", "value": 73},
{"timestamp": "2024-03-25T12:10:18.907517672Z", "value": 73},
{"timestamp": "2024-03-25T12:10:18.98766457Z", "value": 73},
{"timestamp": "2024-03-25T12:10:19.067958955Z", "value": 73},
{"timestamp": "2024-03-25T12:10:19.149561631Z", "value": 73},
{"timestamp": "2024-03-25T12:10:19.227887502Z", "value": 73},
{"timestamp": "2024-03-25T12:10:19.307866335Z", "value": 73},
{"timestamp": "2024-03-25T12:10:19.391614967Z", "value": 73},
{"timestamp": "2024-03-25T12:10:19.468063905Z", "value": 73},
{"timestamp": "2024-03-25T12:10:19.548093075Z", "value": 73},
{"timestamp": "2024-03-25T12:10:19.629077894Z", "value": 73},
{"timestamp": "2024-03-25T12:10:19.709185879Z", "value": 73},
{"timestamp": "2024-03-25T12:10:19.787895014Z", "value": 73},
{"timestamp": "2024-03-25T12:10:19.868153783Z", "value": 73},
{"timestamp": "2024-03-25T12:10:19.951107342Z", "value": 73},
{"timestamp": "2024-03-25T12:10:20.028365402Z", "value": 73},
{"timestamp": "2024-03-25T12:10:20.108620556Z", "value": 73},
{"timestamp": "2024-03-25T12:10:20.188377756Z", "value": 73},
{"timestamp": "2024-03-25T12:10:20.268110445Z", "value": 73},
{"timestamp": "2024-03-25T12:10:20.348707263Z", "value": 73},
{"timestamp": "2024-03-25T12:10:20.428352528Z", "value": 73},
{"timestamp": "2024-03-25T12:10:20.510667141Z", "value": 73},
{"timestamp": "2024-03-25T12:10:20.587712849Z", "value": 73},
{"timestamp": "2024-03-25T12:10:20.669416805Z", "value": 73},
{"timestamp": "2024-03-25T12:10:20.752106011Z", "value": 73},
{"timestamp": "2024-03-25T12:10:20.827937925Z", "value": 73},
{"timestamp": "2024-03-25T12:10:20.923291634Z", "value": 73},
{"timestamp": "2024-03-25T12:10:21.004150661Z", "value": 73},
{"timestamp": "2024-03-25T12:10:21.085494392Z", "value": 73},
{"timestamp": "2024-03-25T12:10:21.180395909Z", "value": 73},
{"timestamp": "2024-03-25T12:10:21.260472822Z", "value": 73},
{"timestamp": "2024-03-25T12:10:21.340784328Z", "value": 73},
{"timestamp": "2024-03-25T12:10:21.435546228Z", "value": 73},
{"timestamp": "2024-03-25T12:10:21.516536998Z", "value": 73},
{"timestamp": "2024-03-25T12:10:21.59694028Z", "value": 73},
{"timestamp": "2024-03-25T12:10:21.677574315Z", "value": 73},
{"timestamp": "2024-03-25T12:10:21.756472154Z", "value": 73},
{"timestamp": "2024-03-25T12:10:21.836141546Z", "value": 73},
{"timestamp": "2024-03-25T12:10:21.932253145Z", "value": 73},
{"timestamp": "2024-03-25T12:10:22.012633675Z", "value": 73},
{"timestamp": "2024-03-25T12:10:22.092103291Z", "value": 73},
{"timestamp": "2024-03-25T12:10:22.172449261Z", "value": 73},
{"timestamp": "2024-03-25T12:10:22.253145951Z", "value": 73},
{"timestamp": "2024-03-25T12:10:22.332073102Z", "value": 73},
{"timestamp": "2024-03-25T12:10:22.42890131Z", "value": 73},
{"timestamp": "2024-03-25T12:10:22.508653679Z", "value": 73},
{"timestamp": "2024-03-25T12:10:22.587824894Z", "value": 73},
{"timestamp": "2024-03-25T12:10:22.668786289Z", "value": 73},
{"timestamp": "2024-03-25T12:10:22.748002113Z", "value": 73},
{"timestamp": "2024-03-25T12:10:22.829985206Z", "value": 73},
{"timestamp": "2024-03-25T12:10:22.924148993Z", "value": 73},
{"timestamp": "2024-03-25T12:10:23.004621075Z", "value": 73},
{"timestamp": "2024-03-25T12:10:23.084761092Z", "value": 73},
{"timestamp": "2024-03-25T12:10:23.179128303Z", "value": 73},
{"timestamp": "2024-03-25T12:10:23.25994653Z", "value": 73},
{"timestamp": "2024-03-25T12:10:23.340568052Z", "value": 73},
{"timestamp": "2024-03-25T12:10:23.435330144Z", "value": 73},
{"timestamp": "2024-03-25T12:10:23.516285619Z", "value": 73},
{"timestamp": "2024-03-25T12:10:23.597872999Z", "value": 73},
{"timestamp": "2024-03-25T12:10:23.676151509Z", "value": 73},
{"timestamp": "2024-03-25T12:10:23.757289128Z", "value": 73},
{"timestamp": "2024-03-25T12:10:23.836912569Z", "value": 73},
{"timestamp": "2024-03-25T12:10:23.922749813Z", "value": 73},
{"timestamp": "2024-03-25T12:10:24.011594198Z", "value": 73},
{"timestamp": "2024-03-25T12:10:24.092540553Z", "value": 73},
{"timestamp": "2024-03-25T12:10:24.171993497Z", "value": 73},
{"timestamp": "2024-03-25T12:10:24.252607403Z", "value": 73},
{"timestamp": "2024-03-25T12:10:24.331691323Z", "value": 73},
{"timestamp": "2024-03-25T12:10:24.412229869Z", "value": 73},
{"timestamp": "2024-03-25T12:10:24.493278336Z", "value": 73},
{"timestamp": "2024-03-25T12:10:24.649021275Z", "value": 73},
{"timestamp": "2024-03-25T12:10:24.731426672Z", "value": 73},
{"timestamp": "2024-03-25T12:10:24.811969346Z", "value": 73},
{"timestamp": "2024-03-25T12:10:24.892888853Z", "value": 73},
{"timestamp": "2024-03-25T12:10:24.971874596Z", "value": 73},
{"timestamp": "2024-03-25T12:10:25.052280406Z", "value": 73},
{"timestamp": "2024-03-25T12:10:25.133417993Z", "value": 73},
{"timestamp": "2024-03-25T12:10:25.211656375Z", "value": 73},
{"timestamp": "2024-03-25T12:10:25.292188426Z", "value": 73},
{"timestamp": "2024-03-25T12:10:25.372010522Z", "value": 73},
{"timestamp": "2024-03-25T12:10:25.451906571Z", "value": 73},
{"timestamp": "2024-03-25T12:10:25.531404796Z", "value": 73},
{"timestamp": "2024-03-25T12:10:25.611822958Z", "value": 73},
{"timestamp": "2024-03-25T12:10:25.692630784Z", "value": 73},
{"timestamp": "2024-03-25T12:10:25.772275569Z", "value": 73},
{"timestamp": "2024-03-25T12:10:25.853205476Z", "value": 73},
{"timestamp": "2024-03-25T12:10:25.932138099Z", "value": 73},
{"timestamp": "2024-03-25T12:10:26.012157828Z", "value": 73},
{"timestamp": "2024-03-25T12:10:26.091889781Z", "value": 73},
{"timestamp": "2024-03-25T12:10:26.172545223Z", "value": 73},
{"timestamp": "2024-03-25T12:10:26.252216984Z", "value": 73},
{"timestamp": "2024-03-25T12:10:26.332010824Z", "value": 73},
{"timestamp": "2024-03-25T12:10:26.427375637Z", "value": 73},
{"timestamp": "2024-03-25T12:10:26.507925928Z", "value": 73},
{"timestamp": "2024-03-25T12:10:26.680723425Z", "value": 73},
{"timestamp": "2024-03-25T12:10:26.765676283Z", "value": 73},
{"timestamp": "2024-03-25T12:10:26.844017353Z", "value": 73},
{"timestamp": "2024-03-25T12:10:26.926308127Z", "value": 73},
{"timestamp": "2024-03-25T12:10:27.004109452Z", "value": 73},
{"timestamp": "2024-03-25T12:10:27.08443795Z", "value": 73},
{"timestamp": "2024-03-25T12:10:27.179522186Z", "value": 73},
{"timestamp": "2024-03-25T12:10:27.259776156Z", "value": 73},
{"timestamp": "2024-03-25T12:10:27.339446764Z", "value": 73},
{"timestamp": "2024-03-25T12:10:27.435777979Z", "value": 73},
{"timestamp": "2024-03-25T12:10:27.516896622Z", "value": 73},
{"timestamp": "2024-03-25T12:10:27.59724672Z", "value": 73},
{"timestamp": "2024-03-25T12:10:27.676418352Z", "value": 73},
{"timestamp": "2024-03-25T12:10:27.75587568Z", "value": 73},
{"timestamp": "2024-03-25T12:10:27.842546141Z", "value": 73},
{"timestamp": "2024-03-25T12:10:27.932308864Z", "value": 73},
{"timestamp": "2024-03-25T12:10:28.012212913Z", "value": 73},
{"timestamp": "2024-03-25T12:10:28.098723406Z", "value": 73},
{"timestamp": "2024-03-25T12:10:28.187966384Z", "value": 73},
{"timestamp": "2024-03-25T12:10:28.268209922Z", "value": 73},
{"timestamp": "2024-03-25T12:10:28.347844978Z", "value": 73},
{"timestamp": "2024-03-25T12:10:28.427915587Z", "value": 73},
{"timestamp": "2024-03-25T12:10:28.507794484Z", "value": 73},
{"timestamp": "2024-03-25T12:10:28.664975986Z", "value": 73},
{"timestamp": "2024-03-25T12:10:28.750461677Z", "value": 73},
{"timestamp": "2024-03-25T12:10:28.828060474Z", "value": 73},
{"timestamp": "2024-03-25T12:10:28.908273291Z", "value": 73},
{"timestamp": "2024-03-25T12:10:28.988663101Z", "value": 73},
{"timestamp": "2024-03-25T12:10:29.067828813Z", "value": 73},
{"timestamp": "2024-03-25T12:10:29.148264671Z", "value": 73},
{"timestamp": "2024-03-25T12:10:29.227829263Z", "value": 73},
{"timestamp": "2024-03-25T12:10:29.311612871Z", "value": 73},
{"timestamp": "2024-03-25T12:10:29.387837745Z", "value": 73},
{"timestamp": "2024-03-25T12:10:29.467622786Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:29.548002004Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:29.627548804Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:29.707812022Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:29.787780871Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:29.871230302Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:29.948086922Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:30.027750138Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:30.107832524Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:30.188343582Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:30.267939022Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:30.348054752Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:30.429803636Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:30.507286113Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:30.680096346Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:30.763719218Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:30.843832163Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:30.924095989Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:31.004226982Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:31.085602554Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:31.179045603Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:31.260272087Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:31.339703591Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:31.435971862Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:31.5167162Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:31.595524407Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:31.676748747Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:31.755634746Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:31.835871371Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:31.931532377Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:32.011671306Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:32.093295134Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:32.172845775Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:32.253199009Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:32.331663663Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:32.42716566Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:32.50764027Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:32.587700767Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:32.667609616Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:32.74806557Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:32.83054476Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:32.92328128Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:33.003660018Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:33.083121698Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:33.164069653Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:33.243811014Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:33.323731319Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:33.420460903Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:33.499640054Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:33.58001908Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:33.659566776Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:33.739129481Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:33.819555579Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:33.899598284Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:33.979874398Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:34.059782479Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:34.139828704Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:34.219583217Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:34.299631938Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:34.379845715Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:34.459633572Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:34.540400855Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:34.619937863Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:34.699514903Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:34.779323944Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:34.905505549Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:34.988778948Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:35.067638195Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:35.147397316Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:35.227225301Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:35.308591721Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:35.388327929Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:35.467781961Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:35.547682234Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:35.631369042Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:35.707834717Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:35.787597198Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:35.867543519Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:35.946946671Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:36.027543137Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:36.107638674Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:36.188697861Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:36.267702453Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:36.34747223Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:36.427746775Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:36.507510504Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:36.587919098Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:36.684231017Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:36.767240799Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:36.843803082Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:36.924615933Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:37.003947693Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:37.084331583Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:37.178747434Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:37.259410876Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:37.339597006Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:37.436603006Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:37.515581069Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:37.595774623Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:37.676432497Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:37.754949599Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:37.835020945Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:37.933357123Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:38.011837586Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:38.091334978Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:38.171432179Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:38.252097446Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:38.331426517Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:38.427308099Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:38.51041609Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:38.58738231Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:38.667446647Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:38.747410856Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:38.827480986Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:38.907303306Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:38.987373116Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:39.068970352Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:39.147419998Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:39.227090767Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:39.307415616Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:39.387424754Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:39.467590243Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:39.547412052Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:39.629681673Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:39.707624983Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:39.787434599Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:39.867507705Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:39.94750785Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:40.027322811Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:40.107426956Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:40.189375841Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:40.266955853Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:40.348505217Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:40.428644563Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:40.50746349Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:40.587347539Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:40.667851525Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:40.748573719Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:40.827490567Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:40.923051316Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:41.003480134Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:41.083844024Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:41.17882458Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:41.25932383Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:41.344636977Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:41.435022165Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:41.515341671Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:41.59550188Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:41.675709258Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:41.755365146Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:41.835424043Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:41.934205439Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:42.011512587Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:42.091325628Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:42.171621965Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:42.25141123Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:42.331238255Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:42.429029472Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:42.511876887Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:42.587648832Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:42.682907501Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:42.763217279Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:42.84333144Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:42.924090979Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:43.003370451Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:43.084676486Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:43.178721905Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:43.259238339Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:43.339251156Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:43.434649569Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:43.515092147Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:43.595471205Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:43.678906332Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:43.756578665Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:43.83539948Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:43.915285513Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:43.995427547Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:44.075462732Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:44.155198333Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:44.24095132Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:44.316215073Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:44.395466417Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:44.475347649Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:44.554607825Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:44.634816483Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:44.715036116Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:44.796716233Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:44.875377399Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:44.954797447Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:45.035212185Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:45.114944042Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:45.197193599Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:45.274909548Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:45.359623974Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:45.435618608Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:45.514756511Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:45.594655568Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:45.675396483Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:45.755243892Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:45.835412645Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:45.933503575Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:46.011252996Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:46.09151055Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:46.171772104Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:46.251109336Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:46.331067145Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:46.429854268Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:46.507524649Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:46.587331034Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:46.682402566Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:46.764374203Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:46.842839145Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:46.923604988Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:47.005758801Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:47.083523326Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:47.178617194Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:47.259139965Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:47.339195278Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:47.434599835Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:47.515238221Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:47.59712285Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:47.675377968Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:47.754692768Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:47.834957969Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:47.930285406Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:48.011053393Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:48.091500835Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:48.172254261Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:48.251285445Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:48.331746583Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:48.426585603Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:48.507062549Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:48.586835398Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:48.666875671Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:48.749520653Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:48.827921435Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:48.90661153Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:48.987184732Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:49.079394147Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:49.162733115Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:49.243750766Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:49.325468034Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:49.403390223Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:49.483329376Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:49.563641266Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:49.643013378Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:49.723622516Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:49.803328517Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:49.886673308Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:49.964662954Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:50.042798359Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:50.12266372Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:50.202601657Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:50.283222796Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:50.362782972Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:50.444226352Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:50.524141729Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:50.602632527Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:50.682943137Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:50.763676595Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:50.842638819Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:50.92279778Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:51.003228742Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:51.082379254Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:51.162923304Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:51.243378746Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:51.322563721Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:51.418244823Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:51.498660265Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:51.584675685Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:51.67464516Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:51.754529753Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:51.835822157Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:51.930045784Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:52.010599018Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:52.099317963Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:52.187750763Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:52.266773915Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:52.347323725Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:52.42707107Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:52.506411821Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:52.586434527Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:52.666854897Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:52.751567818Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:52.826692659Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:52.922209696Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:53.00275221Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:53.082878659Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:53.181212118Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:53.259109251Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:53.344375966Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:53.435060194Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:53.514795187Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:53.595105285Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:53.674804757Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:53.755004903Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:53.8349518Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:53.915929323Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:53.995045083Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:54.074845515Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:54.156044255Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:54.234492781Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:54.314853279Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:54.39498008Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:54.4764193Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:54.55477013Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:54.634399619Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:54.714831797Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:54.795314247Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:54.875075287Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:54.954901512Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:55.035251322Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:55.115427115Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:55.195118044Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:55.274773709Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:55.356925346Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:55.435277904Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:55.51453248Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:55.596721493Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:55.675621028Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:55.755356244Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:55.834318788Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:55.929802737Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:56.010483171Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:56.090617941Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:56.174963246Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:56.250526519Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:56.330733416Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:56.426153686Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:56.50666532Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:56.679025824Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:56.762578488Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:56.845658095Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:56.9232319Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:57.003466637Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:57.083132926Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:57.178160362Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:57.258660348Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:57.339180814Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:57.436617919Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:57.514556108Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:57.594716126Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:57.675451408Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:57.755814146Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:57.834514065Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:57.93074928Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:58.010653201Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:58.090996002Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:58.171582709Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:58.250932229Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:58.331203798Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:58.426485699Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:58.507643734Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:58.663435697Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:58.746824584Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:58.826807577Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:58.906641674Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:58.987201404Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:59.066862957Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:59.149095074Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:59.226887951Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:59.30666928Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:59.386677553Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:59.46667005Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:59.546670804Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:59.628153639Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:59.725336216Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:59.802544868Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:59.882225876Z", "value": 73.4},
{"timestamp": "2024-03-25T12:10:59.962884455Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:00.043072152Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:00.122804873Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:00.203000346Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:00.28886223Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:00.36390659Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:00.442900174Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:00.522470078Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:00.6029668Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:00.682692513Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:00.762818002Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:00.843835205Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:00.92344527Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:01.002854182Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:01.082795127Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:01.177848739Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:01.258777366Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:01.338566567Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:01.435086422Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:01.515045287Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:01.594509495Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:01.676207019Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:01.754722522Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:01.834540843Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:01.930130904Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:02.010760042Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:02.091327485Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:02.171036109Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:02.251495231Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:02.331039376Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:02.426023484Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:02.506512334Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:02.588214402Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:02.681887596Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:02.762762271Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:02.84183707Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:02.922802497Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:03.002930387Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:03.083056132Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:03.181469079Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:03.258954499Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:03.338453747Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:03.434056353Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:03.514444851Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:03.59455242Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:03.675569239Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:03.757630636Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:03.835512537Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:03.914675657Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:03.994773114Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:04.074477003Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:04.154922781Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:04.234485613Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:04.316017793Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:04.394634512Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:04.474486561Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:04.631276253Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:04.71529551Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:04.794671782Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:04.874735575Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:04.955804266Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:05.034210008Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:05.114617994Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:05.194579227Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:05.274695661Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:05.354464093Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:05.438064597Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:05.516029602Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:05.594561937Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:05.674716642Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:05.754012018Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:05.834650212Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:05.93016981Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:06.011835814Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:06.09585459Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:06.185813282Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:06.26630258Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:06.346989318Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:06.426827863Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:06.506657352Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:06.586697017Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:06.68431777Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:06.762490552Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:06.841805384Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:06.922729659Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:07.002491915Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:07.084128992Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:07.177880906Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:07.260241727Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:07.338437741Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:07.434519419Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:07.514477932Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:07.594331773Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:07.675030192Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:07.753661214Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:07.835798803Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:07.930568095Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:08.010843313Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:08.090216161Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:08.170602547Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:08.250676004Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:08.330425557Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:08.42711498Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:08.506406388Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:08.586496901Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:08.669146587Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:08.746896328Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:08.826320409Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:08.907138795Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:08.986805948Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:09.066452364Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:09.146529118Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:09.226950927Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:09.305791934Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:09.387008114Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:09.469729448Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:09.54665026Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:09.626324292Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:09.706657526Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:09.78637959Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:09.866097527Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:09.946407273Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:10.027712796Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:10.106423211Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:10.186207324Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:10.267107759Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:10.345588413Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:10.425622894Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:10.50719437Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:10.586999571Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:10.681599999Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:10.762117425Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:10.84226253Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:10.922658036Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:11.002183908Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:11.082588406Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:11.18148897Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:11.258659318Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:11.33823783Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:11.435178198Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:11.51475991Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:11.595322137Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:11.674463464Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:11.757252638Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:11.834747851Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:11.929593719Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:12.010610762Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:12.090597243Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:12.170758765Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:12.250460221Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:12.330876495Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:12.425605115Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:12.50558942Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:12.586273375Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:12.681437579Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:12.762085854Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:12.84188539Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:12.923475458Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:13.002367121Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:13.082163074Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:13.177336463Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:13.258289698Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:13.338100947Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:13.433617984Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:13.515842005Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:13.609515359Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:13.689583696Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:13.770157315Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:13.850182484Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:13.930349477Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:14.009878997Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:14.090921833Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:14.169794904Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:14.249497768Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:14.329502553Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:14.409823627Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:14.490100605Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:14.570475471Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:14.653644517Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:14.730691953Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:14.809660193Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:14.890116243Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:14.970170148Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:15.049788692Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:15.129839685Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:15.211341337Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:15.290276073Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:15.370074073Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:15.451985422Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:15.529688955Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:15.609760812Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:15.689475741Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:15.771717042Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:15.849558655Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:15.929807793Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:16.010915268Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:16.090356372Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:16.170924838Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:16.250918616Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:16.331223465Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:16.425424148Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:16.505837734Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:16.58611852Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:16.681280228Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:16.762175223Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:16.841820328Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:16.923271611Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:17.002950188Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:17.082173724Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:17.177223848Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:17.25778793Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:17.337865196Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:17.433359225Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:17.515446158Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:17.594023132Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:17.676717138Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:17.762752079Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:17.848862795Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:17.929847678Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:18.009773935Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:18.091051682Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:18.170560594Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:18.252948968Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:18.330273332Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:18.425517825Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:18.505758515Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:18.585871812Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:18.667831897Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:18.746036295Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:18.826165176Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:18.905892777Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:18.985206937Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:19.065690283Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:19.145782748Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:19.22736072Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:19.306052831Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:19.387054962Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:19.466290369Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:19.546481171Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:19.626161411Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:19.706122165Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:19.790013709Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:19.866332023Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:19.945842183Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:20.025193719Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:20.105124232Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:20.18562841Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:20.265669132Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:20.346113086Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:20.425636942Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:20.505647295Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:20.585647728Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:20.681036989Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:20.761317007Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:20.841308544Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:20.922910772Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:21.002019108Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:21.082418422Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:21.176750337Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:21.257782612Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:21.338104421Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:21.434440884Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:21.513810948Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:21.593707317Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:21.674116775Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:21.753970008Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:21.834336106Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:21.929261366Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:22.014021744Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:22.09015817Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:22.170239019Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:22.249391675Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:22.3296035Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:22.425389114Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:22.5057915Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:22.588833603Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:22.681331723Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:22.76263027Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:22.841843854Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:22.92157379Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:23.002288017Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:23.082286466Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:23.17828248Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:23.257323904Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:23.337464881Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:23.433483615Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:23.513620817Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:23.593718498Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:23.674803989Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:23.757867948Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:23.834091574Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:23.913602054Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:23.993866904Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:24.073312968Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:24.153685306Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:24.233502091Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:24.314699262Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:24.393493901Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:24.473621086Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:24.554033488Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:24.63418333Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:24.713265841Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:24.793558627Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:24.876190873Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:24.953816518Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:25.033584854Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:25.113719592Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:25.193558745Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:25.27353665Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:25.354373052Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:25.436547025Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:25.513752382Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:25.593522126Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:25.674539329Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:25.755927989Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:25.833755394Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:25.929303343Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:26.027172097Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:26.105664335Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:26.185656641Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:26.265618098Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:26.345465187Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:26.425812372Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:26.50505402Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:26.586185271Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:26.680828323Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:26.762452823Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:26.841218054Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:26.922401561Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:27.001250696Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:27.08161833Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:27.179711724Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:27.257830202Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:27.337534634Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:27.433088824Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:27.513424554Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:27.593224762Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:27.673575628Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:27.754421951Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:27.833610671Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:27.929051548Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:28.009439054Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:28.090112032Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:28.16974168Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:28.249528673Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:28.332161815Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:28.425242688Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:28.506327731Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:28.586375108Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:28.669440827Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:28.746315462Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:28.825476374Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:28.908254316Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:28.985610809Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:29.067200205Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:29.145535419Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:29.225361004Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:29.305440349Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:29.385429454Z", "value": 73.4},
{"timestamp": "2024-03-25T12:11:29.469332166Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:29.545734641Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:29.625383329Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:29.705214802Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:29.785222883Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:29.865541749Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:29.945445318Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:30.025560151Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:30.105422984Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:30.185410937Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:30.265443787Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:30.345563996Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:30.425411885Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:30.505469694Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:30.58674005Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:30.680396731Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:30.761756047Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:30.841137951Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:30.922067602Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:31.00143469Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:31.081571987Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:31.179577445Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:31.257609011Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:31.337396931Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:31.433019985Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:31.513196066Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:31.593254708Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:31.673494469Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:31.755890331Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:31.833053351Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:31.929103221Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:32.009418375Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:32.089375704Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:32.169753802Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:32.249391194Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:32.331220655Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:32.425091449Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:32.505735531Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:32.585304252Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:32.680604424Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:32.761446939Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:32.841619501Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:32.921316989Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:33.001372494Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:33.081257535Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:33.176812077Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:33.257493663Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:33.337400208Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:33.436747492Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:33.51346392Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:33.593196416Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:33.675023285Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:33.755369062Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:33.83334994Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:33.913297349Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:34.112965263Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:34.200349646Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:34.281137696Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:34.36146629Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:34.441411939Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:34.521268276Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:34.601418437Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:34.681745335Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:34.761704392Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:34.841224505Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:34.921411466Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:35.001329755Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:35.081355724Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:35.160734684Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:35.241767727Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:35.321190751Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:35.401126928Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:35.48163485Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:35.561461939Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:35.656799232Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:35.737475507Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:35.817256259Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:35.912772369Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:35.993304771Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:36.074614326Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:36.168898081Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:36.251447191Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:36.329275556Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:36.43698148Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:36.52108624Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:36.601122801Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:36.681454787Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:36.763626424Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:36.841194437Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:36.921666071Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:37.004453549Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:37.081291801Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:37.177208487Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:37.257512952Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:37.340355663Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:37.432839734Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:37.513294088Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:37.595442333Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:37.675621007Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:37.753820957Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:37.833387501Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:37.928843642Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:38.00896766Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:38.088919293Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:38.172729141Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:38.249283296Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:38.329591569Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:38.424438526Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:38.504749135Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:38.586934948Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:38.666473365Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:38.746699238Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:38.825106996Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:38.904750533Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:38.985277527Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:39.065232648Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:39.145471226Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:39.22503537Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:39.308304641Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:39.385281165Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:39.464446076Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:39.54485083Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:39.6250504Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:39.705167825Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:39.785125538Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:39.869212923Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:39.945378469Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:40.026182104Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:40.105206503Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:40.18524556Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:40.265255977Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:40.345517659Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:40.427365583Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:40.507328512Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:40.584783469Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:40.665544224Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:40.744672687Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:40.8245968Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:40.92057163Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:41.00318298Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:41.080678833Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:41.176506783Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:41.256943952Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:41.336856705Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:41.435440532Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:41.513245025Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:41.594602453Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:41.672794371Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:41.752719284Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:41.833672423Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:41.928476435Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:42.009145669Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:42.088927766Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:42.17280459Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:42.24904956Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:42.328897929Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:42.424410007Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:42.505174153Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:42.584660217Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:42.684315662Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:42.762768316Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:42.840652586Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:42.921451292Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:43.001547726Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:43.081110398Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:43.176693035Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:43.257197629Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:43.341029654Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:43.432783548Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:43.514104176Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:43.593363039Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:43.673644081Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:43.753239873Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:43.832248369Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:43.91556884Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:43.994804632Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:44.072649509Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:44.152901527Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:44.232849992Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:44.312942521Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:44.392883274Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:44.473111771Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:44.552937612Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:44.63335555Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:44.71252059Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:44.792477151Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:44.872260208Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:44.953351363Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:45.032936211Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:45.113094789Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:45.192747477Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:45.272902343Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:45.352787575Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:45.434903788Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:45.518554052Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:45.593251564Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:45.672972412Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:45.752827949Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:45.833333119Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:45.928414156Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:46.008461661Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:46.090175569Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:46.184371772Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:46.26486779Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:46.34513312Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:46.425123857Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:46.505022434Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:46.586231413Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:46.688974832Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:46.776637775Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:46.856418335Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:46.936893169Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:47.016654114Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:47.0969485Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:47.176934885Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:47.260814717Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:47.33728788Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:47.432477877Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:47.512750182Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:47.59289676Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:47.673040937Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:47.752842106Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:47.833745741Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:47.928318712Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:48.008703786Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:48.088274938Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:48.168878061Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:48.248889406Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:48.329098639Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:48.425201022Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:48.505222223Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:48.662068331Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:48.745511139Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:48.840959408Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:48.921392418Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:49.000892498Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:49.082370086Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:49.160833332Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:49.240612901Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:49.320710102Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:49.400674887Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:49.480702361Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:49.637572917Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:49.721407629Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:49.800663933Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:49.881655056Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:49.961244128Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:50.040554192Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:50.120291585Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:50.200668051Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:50.282460615Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:50.365290141Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:50.440882791Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:50.520332567Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:50.600186408Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:50.680367225Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:50.761344716Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:50.841194013Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:50.921018862Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:51.00043635Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:51.080321423Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:51.160829697Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:51.240293105Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:51.321539172Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:51.418935285Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:51.49653437Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:51.668981787Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:51.752733139Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:51.832246499Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:51.927835376Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:52.008219426Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:52.089158997Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:52.16895207Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:52.248424278Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:52.328202727Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:52.42391666Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:52.504219078Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:52.677162976Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:52.765777857Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:52.840587976Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:52.935608949Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:53.016150983Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:53.097355226Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:53.176851434Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:53.256282682Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:53.338804464Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:53.431776697Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:53.51383979Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:53.592893053Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:53.67375416Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:53.752610815Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:53.832623312Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:53.914364516Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:53.992675538Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:54.072929092Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:54.152589365Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:54.232693574Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:54.312562871Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:54.392627016Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:54.475577343Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:54.552179017Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:54.632584347Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:54.711973771Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:54.792055869Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:54.872533327Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:54.95249024Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:55.034937877Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:55.11256173Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:55.192586771Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:55.272715237Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:55.352517589Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:55.432665415Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:55.512772824Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:55.592368009Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:55.672837563Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:55.752304299Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:55.832360316Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:55.927846953Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:56.008385723Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:56.09024808Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:56.183904506Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:56.264386988Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:56.344550525Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:56.424646063Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:56.504674496Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:56.676696728Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:56.763464533Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:56.840589825Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:56.937208241Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:57.016817377Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:57.09663445Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:57.176265186Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:57.256645524Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:57.339384746Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:57.431732338Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:57.511950915Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:57.592500565Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:57.672554791Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:57.754812348Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:57.832957898Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:57.929523897Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:58.008695208Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:58.088484473Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:58.168748299Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:58.248644572Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:58.328262764Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:58.424229466Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:58.506091695Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:58.661293544Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:58.744256799Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:58.824141008Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:58.904342305Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:58.984634227Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:59.06454714Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:59.146884057Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:59.224796999Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:59.30477548Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:59.3842106Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:59.464487386Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:59.544702059Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:59.624293947Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:59.705248462Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:59.783807549Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:59.863747854Z", "value": 73.6},
{"timestamp": "2024-03-25T12:11:59.94404432Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:00.024276337Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:00.104472739Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:00.184531188Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:00.264336133Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:00.343893429Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:00.424370887Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:00.505492474Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:00.676573617Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:00.760055944Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:00.840330362Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:00.937492042Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:01.016538169Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:01.096235914Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:01.176701628Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:01.256465453Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:01.336254429Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:01.431718859Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:01.513179198Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:01.59254507Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:01.673639777Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:01.753153842Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:01.832237249Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:01.927792623Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:02.007843104Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:02.089554868Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:02.183550495Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:02.264231281Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:02.34442893Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:02.424392851Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:02.50513351Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:02.676532381Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:02.762500057Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:02.840562727Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:02.920595192Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:03.000232936Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:03.080049081Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:03.17565959Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:03.256419705Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:03.339409552Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:03.431917207Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:03.512399721Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:03.593875325Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:03.672296875Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:03.752281629Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:03.832226542Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:03.913641089Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:03.992414704Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:04.071683232Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:04.151622737Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:04.23166189Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:04.312348053Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:04.392169893Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:04.473527385Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:04.552044103Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:04.632099161Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:04.711816297Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:04.792145531Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:04.872206028Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:04.953128639Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:05.033741745Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:05.113620002Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:05.192130193Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:05.272934179Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:05.352308275Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:05.432680805Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:05.512540534Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:05.593244616Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:05.672517208Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:05.752493993Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:05.832240634Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:05.927621767Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:06.007954681Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:06.088237418Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:06.170921504Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:06.248926734Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:06.327971741Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:06.423531371Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:06.503938941Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:06.676425782Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:06.759849293Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:06.84180733Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:06.935602476Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:07.016016734Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:07.095887663Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:07.176383905Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:07.255948017Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:07.336421091Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:07.433209715Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:07.512420994Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:07.592110355Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:07.672751749Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:07.7516061Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:07.832067622Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:07.927593715Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:08.008805735Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:08.087585302Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:08.168443112Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:08.248031033Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:08.327928906Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:08.423571639Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:08.506133037Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:08.58399833Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:08.663991499Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:08.744989822Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:08.824626863Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:08.905597186Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:08.984652721Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:09.064778434Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:09.144061682Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:09.223939715Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:09.304238293Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:09.384010854Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:09.463996695Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:09.543629479Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:09.626009693Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:09.705410797Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:09.784004027Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:09.864481485Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:09.944522623Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:10.024261679Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:10.103528223Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:10.185662484Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:10.264083106Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:10.343810067Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:10.423991012Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:10.50626601Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:10.676160974Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:10.760035174Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:10.841124697Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:10.935335108Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:11.015984214Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:11.095968455Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:11.175868248Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:11.255961066Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:11.335840571Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:11.438479317Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:11.512766332Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:11.591975627Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:11.672155965Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:11.75332296Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:11.831872767Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:11.927542284Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:12.009549537Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:12.087846351Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:12.168618529Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:12.248117138Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:12.327999075Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:12.42383064Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:12.503801986Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:12.584387828Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:12.679227808Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:12.75971061Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:12.839281282Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:12.920935894Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:13.000119494Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:13.079774806Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:13.179017515Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:13.256053174Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:13.335539526Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:13.431517909Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:13.511724678Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:13.591736375Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:13.672935595Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:13.754354014Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:13.831841707Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:13.911748476Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:13.992119726Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:14.072579456Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:14.151788943Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:14.231860097Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:14.31436175Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:14.391665986Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:14.472184757Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:14.551589285Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:14.631291733Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:14.714557868Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:14.793064091Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:14.876815891Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:14.952332668Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:15.031195499Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:15.11136918Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:15.192590383Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:15.271604927Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:15.351376336Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:15.433356932Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:15.511936595Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:15.591906916Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:15.672310198Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:15.752089895Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:15.83122607Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:15.927604389Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:16.008785944Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:16.087302407Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:16.168222201Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:16.248229867Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:16.327544474Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:16.424000137Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:16.503383418Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:16.676040179Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:16.759883787Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:16.839673532Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:16.935212777Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:17.015577787Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:17.095766476Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:17.175983038Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:17.256875984Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:17.335755744Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:17.431426957Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:17.511540062Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:17.668859708Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:17.751021425Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:17.831874724Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:17.930135702Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:18.007732355Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:18.087548979Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:18.167457828Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:18.247684342Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:18.327657383Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:18.423432437Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:18.503745382Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:18.583697432Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:18.66351428Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:18.743655546Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:18.823635915Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:18.90359766Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:18.983540109Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:19.065742722Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:19.144453137Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:19.223617792Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:19.303232753Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:19.383284034Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:19.463692628Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:19.543604741Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:19.623963063Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:19.704663753Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:19.78364828Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:19.863623786Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:19.943603899Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:20.025414863Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:20.105828801Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:20.184923344Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:20.263821408Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:20.344270514Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:20.423657826Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:20.503765363Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:20.675759339Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:20.762872329Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:20.839696436Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:20.934921665Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:21.015605523Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:21.095630565Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:21.175807542Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:21.255561671Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:21.338982942Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:21.430881477Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:21.511469527Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:21.591422888Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:21.671911418Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:21.751489866Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:21.831482492Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:21.929634798Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:22.007685691Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:22.087599372Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:22.167980254Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:22.247395726Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:22.32791584Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:22.423113549Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:22.513464177Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:22.59904014Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:22.679888927Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:22.759680559Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:22.839401248Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:22.934942701Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:23.01557008Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:23.09708562Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:23.17548365Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:23.255422099Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:23.335736261Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:23.431071217Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:23.511645732Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:23.591727221Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:23.672687624Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:23.751475447Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:23.831323176Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:23.911326233Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:23.99132417Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:24.074137248Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:24.151786189Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:24.23264496Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:24.312252976Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:24.391690784Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:24.471367441Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:24.551416066Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:24.63102373Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:24.711136004Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:24.792333751Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:24.87134279Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:24.951390712Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:25.031402665Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:25.11150281Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:25.191482699Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:25.271655229Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:25.35384805Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:25.431564031Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:25.51151832Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:25.591364321Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:25.671170097Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:25.7518145Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:25.83158754Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:25.92714205Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:26.007335923Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:26.13328764Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:26.215092972Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:26.295452318Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:26.375739056Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:26.455462656Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:26.536749908Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:26.615017154Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:26.695299123Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:26.774807107Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:26.855654614Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:26.935468711Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:27.015253592Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:27.095696426Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:27.175434618Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:27.255340203Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:27.335448509Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:27.431017962Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:27.51159814Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:27.668487353Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:27.755695447Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:27.841322514Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:27.926889262Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:28.006970527Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:28.087487537Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:28.182494685Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:28.263084431Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:28.343125153Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:28.423298738Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:28.503348451Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:28.660229952Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:28.74310943Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:28.823237672Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:28.903280761Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:28.986013135Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:29.063497915Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:29.143411948Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:29.223208221Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:29.303185102Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:29.383164031Z", "value": 73.6},
{"timestamp": "2024-03-25T12:12:29.463236145Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:29.544545508Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:29.623471987Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:29.703502341Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:29.783238869Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:29.863032358Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:29.943286616Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:30.022831784Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:30.103301402Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:30.183377323Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:30.263555837Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:30.343761038Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:30.42329571Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:30.503140943Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:30.675362728Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:30.761274308Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:30.839359601Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:30.934810398Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:31.015256208Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:31.095575522Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:31.175284691Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:31.255100259Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:31.33588415Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:31.430836034Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:31.526624272Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:31.607278818Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:31.687117683Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:31.767172708Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:31.847919735Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:31.927242183Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:32.007134328Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:32.087554826Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:32.167285818Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:32.247042507Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:32.327202044Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:32.42613448Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:32.503412444Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:32.675494836Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:32.758752395Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:32.839133021Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:32.934438474Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:33.015043324Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:33.100757688Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:33.175582239Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:33.255026799Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:33.335202945Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:33.430824974Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:33.511948546Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:33.591177041Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:33.672242532Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:33.750667827Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:33.831456741Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:33.911005814Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:33.991193735Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:34.071535097Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:34.151298121Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:34.23097593Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:34.310701035Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:34.391040732Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:34.471047309Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:34.551062751Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:34.630984944Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:34.711266657Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:34.79455004Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:34.871108643Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:34.95108018Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:35.03274868Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:35.111185591Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:35.1913866Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:35.271312985Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:35.350720457Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:35.430822395Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:35.511481549Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:35.591308574Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:35.67179624Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:35.756720778Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:35.831024689Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:35.926701342Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:36.007354545Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:36.087026241Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:36.167506131Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:36.247072611Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:36.326896372Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:36.422108609Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:36.504620151Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:36.583911014Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:36.680623862Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:36.759738373Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:36.838941749Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:36.934995043Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:37.015271285Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:37.097462602Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:37.175052279Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:37.254908936Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:37.334936825Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:37.430503782Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:37.51060124Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:37.59103137Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:37.674987042Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:37.751472429Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:37.830926365Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:37.926534474Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:38.006818684Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:38.087316366Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:38.182357466Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:38.265830546Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:38.34300947Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:38.423490192Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:38.502932608Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:38.583879475Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:38.663222211Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:38.742470642Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:38.824030406Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:38.903228054Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:38.983474024Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:39.062876792Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:39.144367019Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:39.223108442Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:39.30346382Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:39.383403101Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:39.463457806Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:39.542883486Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:39.62289224Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:39.703155073Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:39.782791986Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:39.862636066Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:39.943912278Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:40.02343479Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:40.105040538Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:40.182916999Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:40.262834776Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:40.342825418Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:40.423546876Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:40.504252622Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:40.583656158Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:40.678314666Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:40.758473564Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:40.838913614Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:40.935444989Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:41.015035661Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:41.096350049Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:41.175423696Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:41.254838336Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:41.335211986Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:41.430769759Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:41.511062801Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:41.590757793Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:41.67358604Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:41.750732484Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:41.830363828Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:41.927023427Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:42.007613238Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:42.087268582Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:42.167096855Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:42.249832365Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:42.327507674Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:42.422364038Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:42.503295321Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:42.58326545Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:42.67818559Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:42.7588426Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:42.839677147Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:42.933583141Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:43.014718393Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:43.09461969Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:43.175160668Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:43.255236045Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:43.339350886Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:43.43096222Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:43.510807901Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:43.590568109Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:43.670641247Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:43.752568275Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:43.831023938Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:43.913752216Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:43.990356931Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:44.072175575Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:44.150918886Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:44.230832631Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:44.3108954Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:44.391173754Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:44.473492175Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:44.550827835Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:44.631104749Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:44.710298109Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:44.790271694Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:44.870512511Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:44.950360848Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:45.046518111Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:45.12668648Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:45.207211202Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:45.286756242Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:45.366225379Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:45.446606164Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:45.526594661Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:45.609463644Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:45.687234313Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:45.766593753Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:45.846228169Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:45.926770875Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:46.00663374Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:46.086073436Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:46.16879285Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:46.246836192Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:46.326671697Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:46.422146686Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:46.50344949Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:46.582656481Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:46.678183663Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:46.759516578Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:46.838278641Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:46.934277439Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:47.015707315Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:47.094593762Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:47.176152822Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:47.255024005Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:47.33733065Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:47.430249699Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:47.51127823Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:47.591381127Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:47.670963064Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:47.752765452Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:47.831885435Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:47.929555693Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:48.006643832Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:48.088195596Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:48.182371095Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:48.264605004Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:48.344244157Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:48.423575053Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:48.504642208Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:48.58291595Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:48.662497918Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:48.74479106Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:48.823110914Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:48.902566674Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:48.983260004Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:49.064474263Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:49.142638373Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:49.223004695Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:49.302170023Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:49.382409624Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:49.462514538Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:49.542412602Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:49.626244339Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:49.702795965Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:49.782590702Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:49.862819712Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:49.942770257Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:50.027614027Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:50.103060404Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:50.183164581Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:50.262335668Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:50.342378118Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:50.423195384Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:50.502354536Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:50.582047064Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:50.678355815Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:50.770235758Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:50.854553671Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:50.933833367Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:51.013861704Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:51.093817945Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:51.174149963Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:51.253828539Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:51.33595416Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:51.429473594Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:51.511028366Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:51.589946781Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:51.670440847Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:51.7528593Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:51.830616913Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:51.929462085Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:52.006093744Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:52.08585408Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:52.166593939Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:52.245868227Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:52.325749204Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:52.421575362Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:52.504173815Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:52.581757988Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:52.663410232Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:52.74184455Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:52.823854939Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:52.917463557Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:52.99844588Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:53.079519947Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:53.173490166Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:53.255538506Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:53.334156537Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:53.431011913Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:53.510454649Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:53.590296554Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:53.673195936Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:53.751440046Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:53.830875934Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:53.910371182Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:53.990424416Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:54.072319476Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:54.150732162Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:54.231714133Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:54.309821667Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:54.389612884Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:54.469583173Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:54.549983703Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:54.630759305Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:54.710337241Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:54.789683529Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:54.870153051Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:54.95120971Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:55.030551134Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:55.110620592Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:55.190497313Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:55.272026452Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:55.350758115Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:55.431206453Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:55.510246629Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:55.590366262Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:55.670546663Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:55.750626649Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:55.833559439Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:55.926279607Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:56.006334632Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:56.085805465Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:56.166088138Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:56.246757533Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:56.326742318Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:56.423368093Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:56.502631117Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:56.58250787Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:56.677728074Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:56.75918403Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:56.840188241Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:56.933460666Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:57.019380182Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:57.094772159Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:57.174366927Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:57.254265888Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:57.334175089Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:57.429531678Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:57.510148081Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:57.593183655Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:57.67092178Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:57.751347654Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:57.831329655Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:57.925530466Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:58.005500403Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:58.086709542Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:58.170271646Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:58.246775337Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:58.326355065Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:58.421518726Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:58.501641623Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:58.581869001Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:58.663284412Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:58.762516816Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:58.837740601Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:58.917538794Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:58.997790459Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:59.07772014Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:59.15818227Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:59.238487472Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:59.319581283Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:59.398335026Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:59.478188803Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:59.558887637Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:59.637857156Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:59.718175126Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:59.798016807Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:59.881467198Z", "value": 73.4},
{"timestamp": "2024-03-25T12:12:59.95875361Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:00.038369147Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:00.117450954Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:00.197838972Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:00.280127473Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:00.359161281Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:00.441777719Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:00.518416162Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:00.598068754Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:00.678147779Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:00.764144095Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:00.83947028Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:00.933353202Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:01.019649007Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:01.094592343Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:01.17370295Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:01.254290937Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:01.334223146Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:01.42942447Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:01.510111081Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:01.590393978Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:01.671127341Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:01.749805403Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:01.832328113Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:01.92556169Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:02.005887084Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:02.085882845Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:02.16925698Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:02.245704223Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:02.325775376Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:02.421336254Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:02.501818992Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:02.581784737Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:02.677238222Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:02.759064162Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:02.838280242Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:02.933398687Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:03.013830352Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:03.093747137Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:03.173823763Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:03.255301415Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:03.334022069Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:03.42948589Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:03.510140565Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:03.590040486Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:03.671099513Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:03.750576169Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:03.83150278Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:03.911439213Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:03.990122108Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:04.070611566Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:04.149891773Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:04.229783726Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:04.309773023Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:04.389388496Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:04.472294918Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:04.550806357Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:04.629889956Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:04.709490068Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:04.789278021Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:04.869791671Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:04.94977988Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:05.032924031Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:05.110231115Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:05.189833084Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:05.270054093Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:05.349816606Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:05.429867183Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:05.509389056Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:05.593702488Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:05.670359908Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:05.749533747Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:05.833109451Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:05.926189364Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:06.005817444Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:06.085878869Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:06.167443497Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:06.24609788Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:06.325854441Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:06.422376248Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:06.501831784Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:06.58149724Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:06.67722775Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:06.761255134Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:06.838265226Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:06.932700213Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:07.013255528Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:07.093462713Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:07.17424494Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:07.255095486Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:07.333978061Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:07.429315738Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:07.50983934Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:07.589306205Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:07.669453262Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:07.749416639Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:07.830423986Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:07.925245758Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:08.006003984Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:08.086869763Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:08.181158158Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:08.261695872Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:08.341731985Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:08.422616516Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:08.501865492Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:08.581698085Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:08.664219738Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:08.741999016Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:08.821804824Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:08.901790185Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:08.982117499Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:09.061661259Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:09.14156006Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:09.221576174Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:09.301603423Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:09.3818364Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:09.461648609Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:09.546878972Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:09.621979044Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:09.701632468Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:09.781567813Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:09.861893623Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:09.941600104Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:10.021865785Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:10.104199983Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:10.181826363Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:10.262153005Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:10.341793246Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:10.422956945Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:10.501684064Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:10.581362288Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:10.678240512Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:10.757312975Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:10.837596993Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:10.933019694Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:11.013659264Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:11.093749618Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:11.173764195Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:11.256499001Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:11.334050374Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:11.429256306Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:11.509631268Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:11.589387445Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:11.670040039Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:11.749578487Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:11.833826096Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:11.924834101Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:12.005795304Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:12.085586873Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:12.165854443Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:12.245573947Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:12.32550638Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:12.423194269Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:12.501871884Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:12.581662845Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:12.677010794Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:12.757873628Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:12.838492111Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:12.933022522Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:13.014782383Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:13.093678142Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:13.173583183Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:13.253748992Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:13.333539985Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:13.42910627Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:13.509577904Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:13.591537797Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:13.672197047Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:13.749198083Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:13.82943314Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:13.909559142Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:13.989472279Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:14.069189607Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:14.151451036Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:14.229787915Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:14.309649403Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:14.389457292Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:14.469723678Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:14.54946395Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:14.629489152Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:14.7093468Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:14.788927457Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:14.869433267Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:14.94919386Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:15.029198357Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:15.128820937Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:15.205370036Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:15.287713546Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:15.365184726Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:15.445276327Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:15.525512025Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:15.60538513Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:15.685550683Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:15.765970253Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:15.846648352Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:15.925606255Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:16.005573728Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:16.08524056Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:16.166038179Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:16.245056978Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:16.325631844Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:16.422242676Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:16.5018265Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:16.582763351Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:16.677070978Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:16.758458646Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:16.837681413Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:16.932825394Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:17.017591852Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:17.09399231Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:17.176812044Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:17.253231479Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:17.332898344Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:17.428918166Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:17.509869801Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:17.590850588Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:17.669756843Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:17.749152187Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:17.828880427Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:17.924993274Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:18.005539084Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:18.085531261Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:18.166006575Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:18.245640831Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:18.325368464Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:18.420408188Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:18.502370193Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:18.581505793Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:18.6624909Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:18.741576227Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:18.821520692Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:18.901297093Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:18.981702391Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:19.061272743Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:19.14126396Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:19.222889228Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:19.301386202Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:19.381354028Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:19.461058492Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:19.540793165Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:19.621241727Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:19.70124648Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:19.784863431Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:19.861436402Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:19.941440644Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:20.0211877Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:20.103338633Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:20.181003254Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:20.261449352Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:20.342472443Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:20.421328938Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:20.501250267Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:20.581669613Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:20.676852026Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:20.761339283Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:20.837593373Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:20.934389933Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:21.013376284Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:21.093353293Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:21.173495102Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:21.253298543Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:21.333124Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:21.428711629Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:21.510255265Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:21.589184433Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:21.682869786Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:21.767028851Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:21.845240577Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:21.925471923Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:22.005138531Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:22.086638167Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:22.180436641Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:22.261334484Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:22.341074212Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:22.422119127Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:22.501198183Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:22.581231416Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:22.68135275Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:22.757044567Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:22.837199752Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:22.932136021Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:23.013142152Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:23.093287801Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:23.173381194Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:23.254816414Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:23.333552845Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:23.428693689Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:23.508980299Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:23.589129756Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:23.668965357Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:23.749600063Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:23.83171426Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:23.994279771Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:24.068883555Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:24.149740917Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:24.229188549Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:24.309174839Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:24.38918212Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:24.470374715Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:24.549205162Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:24.628976411Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:24.708892108Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:24.789037565Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:24.870245488Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:24.949165087Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:25.035012251Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:25.109439554Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:25.18890405Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:25.27006439Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:25.349028693Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:25.429348807Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:25.509147671Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:25.666527797Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:25.748777386Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:25.829068092Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:25.924545641Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:26.004527706Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:26.085107052Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:26.166084031Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:26.246973074Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:26.325294624Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:26.420753773Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:26.501010815Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:26.673272855Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:26.757841936Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:26.836943264Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:26.935178802Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:27.012952095Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:27.093254481Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:27.17301581Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:27.253026355Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:27.332643043Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:27.428216368Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:27.511225031Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:27.589384373Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:27.669441158Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:27.750672089Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:27.828644295Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:27.909008345Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:28.004585062Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:28.086003386Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:28.180554181Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:28.261182583Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:28.340907336Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:28.421255034Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:28.500862538Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:28.658037415Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:28.743951811Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:28.820856495Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:28.900979584Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:28.980878929Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:29.061441987Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:29.14929149Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:29.251471068Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:29.334627219Z", "value": 73.4},
{"timestamp": "2024-03-25T12:13:29.414039363Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:29.492460465Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:29.649767662Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:29.733096165Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:29.813193367Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:29.893061096Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:29.973479962Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:30.052964106Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:30.132834139Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:30.21306094Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:30.292446396Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:30.372866286Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:30.454019937Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:30.533045457Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:30.612965538Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:30.692867538Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:30.772921828Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:30.852870229Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:30.933128038Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:31.01548966Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:31.093164361Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:31.172983193Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:31.253465323Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:31.332477723Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:31.428526729Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:31.508801147Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:31.666026712Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:31.828393918Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:31.748706958Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:31.924550893Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:32.004777854Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:32.084979312Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:32.180270973Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:32.263267379Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:32.342702915Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:32.420480144Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:32.500786978Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:32.673157307Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:32.75655125Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:32.836822724Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:32.936320088Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:33.013050691Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:33.092689492Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:33.173346566Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:33.252854102Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:33.333184936Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:33.428100468Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:33.509611496Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:33.665681379Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:33.748561337Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:33.828716107Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:33.90874822Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:33.988817677Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:34.070588226Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:34.150927955Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:34.228949793Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:34.308629297Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:34.388787299Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:34.470512439Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:34.64102382Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:34.724045923Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:34.810136671Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:34.885019687Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:34.964633239Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:35.044770921Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:35.124825658Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:35.204589707Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:35.28465222Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:35.368345748Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:35.444926207Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:35.524589455Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:35.604154879Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:35.68472837Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:35.767832424Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:35.844371539Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:35.926559816Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:36.004822422Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:36.084680135Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:36.180126132Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:36.26152884Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:36.340917144Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:36.421228713Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:36.503925023Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:36.673022418Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:36.756602122Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:36.836606491Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:36.932133896Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:37.012999163Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:37.092609643Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:37.174606656Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:37.252641198Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:37.333164512Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:37.42807454Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:37.508386622Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:37.666327772Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:37.749555251Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:37.831186663Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:37.927693174Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:38.004862114Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:38.086528214Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:38.180170528Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:38.260535666Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:38.340516387Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:38.422714008Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:38.500652613Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:38.657482594Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:38.74040716Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:38.820056457Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:38.900446363Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:38.980737164Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:39.062607361Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:39.140789423Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:39.220626111Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:39.300929969Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:39.380838978Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:39.460631763Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:39.541183525Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:39.623914715Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:39.700780806Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:39.780926584Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:39.861024585Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:39.940488089Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:40.020515946Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:40.100725148Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:40.191711393Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:40.276205146Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:40.35654158Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:40.437556095Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:40.516714703Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:40.596880608Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:40.676457136Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:40.759182278Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:40.836444146Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:40.932090464Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:41.012524466Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:41.092684419Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:41.172926261Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:41.252460005Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:41.334489946Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:41.428022948Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:41.508336213Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:41.588436615Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:41.668715992Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:41.74822628Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:41.828286362Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:41.925085353Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:42.005570619Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:42.084698667Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:42.180194392Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:42.260359017Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:42.340405467Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:42.423386321Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:42.500656381Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:42.672823542Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:42.756112077Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:42.836350494Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:42.931755947Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:43.012642206Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:43.092926672Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:43.172845057Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:43.252294897Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:43.332917091Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:43.428850961Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:43.508346721Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:43.588349234Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:43.669354821Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:43.748427253Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:43.827754437Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:43.908290135Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:43.989144553Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:44.070963934Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:44.14829665Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:44.231421729Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:44.308605325Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:44.388317021Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:44.468257902Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:44.548697472Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:44.628458705Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:44.708047777Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:44.791509209Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:44.868376964Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:44.947818356Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:45.028295014Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:45.108876632Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:45.188339241Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:45.267819225Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:45.351411664Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:45.428447068Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:45.50906107Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:45.588503038Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:45.668702128Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:45.748448449Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:45.828549394Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:45.925143425Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:46.004343537Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:46.084360258Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:46.164727508Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:46.244254948Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:46.324078549Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:46.419885027Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:46.501649943Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:46.580245477Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:46.675584946Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:46.756384005Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:46.836269846Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:46.931589699Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:47.01301023Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:47.09441777Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:47.172538552Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:47.252251624Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:47.33268633Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:47.42740295Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:47.508164057Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:47.588391658Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:47.670047166Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:47.747810347Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:47.828937054Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:47.923927979Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:48.004380829Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:48.084273806Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:48.179610971Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:48.264151188Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:48.34031603Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:48.420545584Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:48.499933568Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:48.581696308Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:48.660285474Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:48.740382388Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:48.82116567Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:48.900015061Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:48.979751366Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:49.062262396Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:49.140279625Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:49.220274266Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:49.300119915Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:49.380131932Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:49.460102701Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:49.540328191Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:49.620461968Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:49.700164961Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:49.779968657Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:49.860197731Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:49.943702266Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:50.020030757Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:50.099842582Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:50.179735399Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:50.259550135Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:50.340429386Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:50.419666426Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:50.503780274Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:50.67246906Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:50.756567901Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:50.836002253Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:50.93120217Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:51.011713228Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:51.091784829Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:51.175523477Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:51.252511681Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:51.331676944Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:51.42735091Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:51.508035664Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:51.587748929Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:51.668435379Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:51.747903939Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:51.829274167Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:51.923512258Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:52.003779827Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:52.083678052Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:52.164105238Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:52.244119367Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:52.327263102Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:52.41978535Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:52.499617271Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:52.657195349Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:52.739290185Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:52.819721147Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:52.915195849Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:52.996351932Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:53.075756716Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:53.171018233Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:53.251525867Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:53.331668124Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:53.427459978Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:53.508147164Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:53.664980761Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:53.747883279Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:53.830686373Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:53.908413586Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:53.988090307Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:54.069113782Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:54.150607657Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:54.228228854Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:54.308076039Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:54.387958168Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:54.468193418Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:54.548087066Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:54.628258668Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:54.709563007Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:54.788105166Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:54.867996703Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:54.947975696Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:55.02865453Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:55.108149906Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:55.187963203Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:55.269467159Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:55.348130118Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:55.427983222Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:55.508008904Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:55.666223751Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:55.748092443Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:55.827413003Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:55.924509019Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:56.003689867Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:56.083891868Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:56.17945057Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:56.259941148Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:56.340003853Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:56.420244734Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:56.50149621Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:56.672171751Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:56.755807903Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:56.835800976Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:56.931182205Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:57.011649711Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:57.091526944Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:57.175770265Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:57.252017219Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:57.331879732Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:57.427410785Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:57.507845459Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:57.665131632Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:57.748367751Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:57.844218741Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:57.923962694Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:58.004070103Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:58.083618632Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:58.179640694Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:58.26031924Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:58.340237689Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:58.420585867Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:58.500025755Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:58.656789847Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:58.739418381Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:58.820010751Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:58.899355023Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:58.980024162Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:59.061734166Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:59.141231462Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:59.220526486Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:59.300614887Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:59.379565558Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:59.459958664Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:59.539815321Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:59.626165846Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:59.701045053Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:59.779721292Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:59.859815101Z", "value": 73.1},
{"timestamp": "2024-03-25T12:13:59.939397806Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:00.019943808Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:00.099801297Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:00.18188103Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:00.261320182Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:00.33982234Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:00.420162998Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:00.500610376Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:00.672088287Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:00.75544223Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:00.838689581Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:00.931448789Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:01.011567367Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:01.09193804Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:01.171922153Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:01.251948155Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:01.331479435Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:01.428757243Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:01.508815213Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:01.66500052Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:01.747568734Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:01.841647496Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:01.924096638Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:02.003880143Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:02.08545725Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:02.179153804Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:02.259684479Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:02.339586063Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:02.419953921Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:02.50000901Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:02.67188497Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:02.756987365Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:02.839969051Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:02.931092384Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:03.011193298Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:03.09161226Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:03.172434294Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:03.251768678Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:03.332884729Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:03.427223332Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:03.506950485Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:03.664576659Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:03.747402121Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:03.828156476Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:03.9077115Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:03.989848193Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:04.068084399Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:04.147513663Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:04.227456496Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:04.307771682Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:04.387734099Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:04.46803466Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:04.550585882Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:04.627145733Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:04.70731455Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:04.793629683Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:04.867788025Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:04.947788458Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:05.027601691Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:05.109754672Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:05.187701726Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:05.268722929Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:05.347671936Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:05.427578705Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:05.507468898Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:05.679911706Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:05.764440916Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:05.844234597Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:05.923854357Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:06.004376647Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:06.083770775Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:06.178983236Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:06.261401913Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:06.340637033Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:06.420137785Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:06.499710409Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:06.671729601Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:06.756046138Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:06.835459018Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:06.933802845Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:07.012002155Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:07.091338299Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:07.171562636Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:07.251530333Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:07.33148427Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:07.427126332Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:07.511571189Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:07.58844576Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:07.667798768Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:07.748647587Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:07.827067217Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:07.922595166Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:08.002998992Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:08.093393716Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:08.179219888Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:08.259439361Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:08.339622003Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:08.42082295Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:08.499690709Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:08.580062823Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:08.659697143Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:08.739649256Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:08.819442393Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:08.899044874Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:08.980370717Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:09.059337836Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:09.13952547Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:09.229037568Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:09.315293629Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:09.395512014Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:09.475593535Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:09.555655025Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:09.63580989Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:09.715548403Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:09.797637768Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:09.875920693Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:09.957066793Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:10.034865558Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:10.11558132Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:10.195314137Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:10.275375306Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:10.358937154Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:10.436016493Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:10.515418461Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:10.595909711Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:10.67558272Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:10.755616593Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:10.835498178Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:10.932152497Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:11.011343073Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:11.091225842Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:11.171608548Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:11.251350548Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:11.331345829Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:11.427436052Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:11.514123025Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:11.602722034Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:11.683292452Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:11.76360543Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:11.843705255Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:11.92397948Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:12.00326788Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:12.085117885Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:12.178290886Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:12.259806362Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:12.33941457Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:12.420399037Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:12.499314156Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:12.579393245Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:12.676404525Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:12.755859901Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:12.835638702Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:12.930876219Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:13.011462701Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:13.091268734Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:13.171746576Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:13.252004897Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:13.331625458Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:13.427143423Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:13.507121232Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:13.587366626Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:13.667749491Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:13.747641508Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:13.829598361Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:13.907297638Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:13.987413111Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:14.067252936Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:14.147233081Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:14.227440811Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:14.306721914Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:14.389584625Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:14.467874943Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:14.547382447Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:14.62733536Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:14.706969648Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:14.786885825Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:14.866713682Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:14.94914756Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:15.02746783Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:15.107881416Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:15.186979671Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:15.26713444Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:15.348546908Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:15.430368977Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:15.508366622Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:15.58686526Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:15.66699139Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:15.747879024Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:15.831576104Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:15.923618191Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:16.002915487Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:16.086735575Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:16.188077967Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:16.276750416Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:16.35517619Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:16.435472496Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:16.515227168Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:16.59549957Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:16.676761093Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:16.756062293Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:16.83598791Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:16.930658194Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:17.011137092Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:17.090793396Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:17.171350758Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:17.252097881Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:17.331166632Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:17.427241847Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:17.507077159Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:17.586609208Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:17.667978923Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:17.750144384Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:17.82724702Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:17.922926586Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:18.003297419Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:18.082621723Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:18.16348971Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:18.243540095Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:18.324800915Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:18.419159102Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:18.498921678Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:18.579043808Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:18.672901706Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:18.75427523Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:18.834736208Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:18.917546726Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:18.995196659Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:19.077197959Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:19.155411285Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:19.235478246Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:19.315588824Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:19.39522964Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:19.477220925Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:19.55511953Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:19.634965403Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:19.715172173Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:19.794411356Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:19.875309615Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:19.955466144Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:20.037795702Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:20.115301058Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:20.194873939Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:20.2750569Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:20.35553231Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:20.434907942Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:20.515419992Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:20.601634804Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:20.67543673Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:20.756260461Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:20.834725275Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:20.930048872Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:21.011187067Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:21.091590541Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:21.174368771Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:21.251203023Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:21.330465086Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:21.426477453Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:21.50684947Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:21.586968432Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:21.667308577Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:21.748501109Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:21.826937635Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:21.921987439Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:22.002461793Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:22.082964755Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:22.178301056Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:22.259108339Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:22.341765769Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:22.419679126Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:22.498795078Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:22.579071191Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:22.674662789Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:22.754624854Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:22.834498759Z", "value": 73.1},
{"timestamp": "2024-03-25T12:14:33.090538673Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:33.171681348Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:33.250592212Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:33.33039642Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:33.426214066Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:33.506604996Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:33.586596405Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:33.666466246Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:33.746374839Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:33.826745897Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:33.906396057Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:33.986513738Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:34.066426267Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:34.146514157Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:34.226445054Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:34.311484408Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:34.386952545Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:34.466544337Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:34.546812067Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:34.626808532Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:34.706306084Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:34.786577526Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:34.868462826Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:34.946063607Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:35.02632788Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:35.106430874Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:35.18678606Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:35.266718237Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:35.34702523Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:35.429388612Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:35.50660616Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:35.587001761Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:35.681642797Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:35.765497061Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:35.842315889Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:35.922039329Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:36.004813303Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:36.082480388Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:36.177616017Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:36.258265155Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:36.338255604Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:36.419097575Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:36.498845559Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:36.587284536Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:36.674221237Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:36.754488487Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:36.834282904Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:36.932896651Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:37.010299703Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:37.090194568Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:37.172085436Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:37.250530635Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:37.330284123Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:37.425587816Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:37.506441531Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:37.586289836Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:37.666639326Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:37.746290574Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:37.825535902Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:37.921701612Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:38.002428383Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:38.082457488Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:38.17762214Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:38.25789339Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:38.339886915Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:38.433462636Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:38.514524063Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:38.594606673Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:38.67485389Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:38.754673907Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:38.834336868Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:38.914575253Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:38.994508838Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:39.074531095Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:39.153830503Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:39.234680442Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:39.314275178Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:39.394375515Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:39.476990577Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:39.55486547Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:39.63424603Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:39.71430464Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:39.794993746Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:39.887977115Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:39.970393264Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:40.050408769Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:40.130792659Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:40.210013411Z", "value": 72.6},
{"timestamp": "2024-03-25T12:14:40.290212116Z", "value": 72.6}
]